{"timestamp": "2026-11-10 02:12:11", "data": {"options": [{"option": "KNF261120C00030000", "bid": 27.9, "bid_size": 14.0, "ask": 30.5, "ask_size": 11.0, "iv": 2.3446, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0095, "rho": 0.0, "theo": 28.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "KNF261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 3.0706, "open_interest": 2.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-09-28T12:47:24", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "KNF261120C00035000", "bid": 22.9, "bid_size": 10.0, "ask": 25.6, "ask_size": 14.0, "iv": 1.9321, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0095, "rho": 0.0, "theo": 23.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KNF261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 2.4861, "open_interest": 2.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-09-28T12:47:24", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "KNF261120C00040000", "bid": 17.9, "bid_size": 25.0, "ask": 20.5, "ask_size": 20.0, "iv": 1.4608, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0095, "rho": 0.0, "theo": 18.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "KNF261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.9455, "open_interest": 41.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0012, "vega": 0.0011, "theta": -0.0035, "rho": -0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:08:26", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "KNF261120C00045000", "bid": 12.9, "bid_size": 23.0, "ask": 15.4, "ask_size": 32.0, "iv": 1.0457, "open_interest": 15.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.004, "vega": 0.0007, "theta": -0.0106, "rho": 0.0005, "theo": 13.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-10-20T12:11:04", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "KNF261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 28.0, "iv": 1.3464, "open_interest": 56.0, "volume": 10.0, "delta": -0.0134, "gamma": 0.0047, "vega": 0.0035, "theta": -0.0101, "rho": -0.0003, "theo": 0.0342, "change": -0.75, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:16:22", "percent_change": -93.75, "prev_day_close": 0.799999976530671}, {"option": "KNF261120C00050000", "bid": 9.0, "bid_size": 19.0, "ask": 9.7, "ask_size": 20.0, "iv": 0.8256, "open_interest": 26.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.019, "vega": 0.0096, "theta": -0.0306, "rho": 0.0063, "theo": 9.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.27, "last_trade_time": "2026-10-30T10:16:50", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "KNF261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 33.0, "iv": 0.6265, "open_interest": 83.0, "volume": 2.0, "delta": -0.0542, "gamma": 0.0178, "vega": 0.0113, "theta": -0.0292, "rho": -0.0012, "theo": 0.1434, "change": -0.25, "open": 0.19, "high": 0.19, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:57:08", "percent_change": -62.5, "prev_day_close": 0.399999991059303}, {"option": "KNF261120C00055000", "bid": 4.2, "bid_size": 42.0, "ask": 6.1, "ask_size": 46.0, "iv": 0.716, "open_interest": 28.0, "volume": 0.0, "delta": 0.7913, "gamma": 0.0562, "vega": 0.0292, "theta": -0.07, "rho": 0.0096, "theo": 4.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.33, "last_trade_time": "2026-11-05T09:57:39", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "KNF261120P00055000", "bid": 0.45, "bid_size": 23.0, "ask": 1.6, "ask_size": 30.0, "iv": 0.6295, "open_interest": 37.0, "volume": 2.0, "delta": -0.2124, "gamma": 0.0551, "vega": 0.0298, "theta": -0.0692, "rho": -0.0047, "theo": 0.6553, "change": -0.1, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T10:15:45", "percent_change": -11.1111, "prev_day_close": 0.900000000372529}, {"option": "KNF261120C00060000", "bid": 0.55, "bid_size": 24.0, "ask": 2.95, "ask_size": 31.0, "iv": 0.5552, "open_interest": 95.0, "volume": 0.0, "delta": 0.4224, "gamma": 0.0812, "vega": 0.04, "theta": -0.0879, "rho": 0.0068, "theo": 1.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-05T10:30:32", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "KNF261120P00060000", "bid": 1.7, "bid_size": 30.0, "ask": 3.9, "ask_size": 73.0, "iv": 0.5246, "open_interest": 4.0, "volume": 0.0, "delta": -0.5772, "gamma": 0.0804, "vega": 0.0399, "theta": -0.0869, "rho": -0.013, "theo": 2.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-03T09:44:26", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "KNF261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 17.0, "iv": 0.8033, "open_interest": 69.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0421, "vega": 0.0217, "theta": -0.0472, "rho": 0.0023, "theo": 0.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-11-04T15:38:20", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "KNF261120P00065000", "bid": 5.2, "bid_size": 11.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.0418, "vega": 0.0217, "theta": -0.0462, "rho": -0.0205, "theo": 6.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T13:52:08", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "KNF261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 6.0, "iv": 0.6557, "open_interest": 11.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0138, "vega": 0.0079, "theta": -0.0174, "rho": 0.0006, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T09:31:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNF261120P00070000", "bid": 9.7, "bid_size": 8.0, "ask": 12.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0138, "vega": 0.0079, "theta": -0.016, "rho": -0.0242, "theo": 11.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-04T11:40:58", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "KNF261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 0.9722, "open_interest": 5.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0044, "vega": 0.0028, "theta": -0.0062, "rho": 0.0002, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-06-03T14:00:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KNF261120P00075000", "bid": 14.6, "bid_size": 4.0, "ask": 17.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0044, "vega": 0.0027, "theta": -0.0043, "rho": -0.0265, "theo": 16.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-09-23T09:30:30", "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "KNF261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.5162, "open_interest": 7.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0015, "vega": 0.001, "theta": -0.0024, "rho": 0.0001, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-08-31T11:39:13", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF261120P00080000", "bid": 19.6, "bid_size": 12.0, "ask": 22.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0015, "vega": 0.001, "theta": 0.0, "rho": -0.0284, "theo": 21.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-07-14T12:41:28", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "KNF261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.7097, "open_interest": 4.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0006, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-14T09:30:31", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF261120P00085000", "bid": 24.7, "bid_size": 12.0, "ask": 27.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0006, "vega": 0.0004, "theta": 0.0, "rho": -0.0302, "theo": 26.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "KNF261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.8853, "open_interest": 21.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-28T10:43:43", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF261120P00090000", "bid": 29.6, "bid_size": 14.0, "ask": 32.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": -0.032, "theo": 31.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-04-20T14:49:57", "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "KNF261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.0465, "open_interest": 6.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.87, "last_trade_time": "2026-07-24T12:19:36", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KNF261120P00095000", "bid": 34.7, "bid_size": 9.0, "ask": 37.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": -0.0337, "theo": 36.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "KNF261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.1955, "open_interest": 66.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-20T09:54:27", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "KNF261120P00100000", "bid": 39.5, "bid_size": 15.0, "ask": 42.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0354, "theo": 41.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-04-23T12:55:56", "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "KNF261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 2.3341, "open_interest": 13.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-06-08T10:09:20", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KNF261120P00105000", "bid": 44.5, "bid_size": 8.0, "ask": 47.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0369, "theo": 46.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "KNF261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.4636, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-06-02T15:19:49", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KNF261120P00110000", "bid": 49.6, "bid_size": 15.0, "ask": 52.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0381, "theo": 51.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "KNF261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 2.5852, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-05-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF261120P00115000", "bid": 54.5, "bid_size": 13.0, "ask": 57.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0387, "theo": 56.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.4000015258789}, {"option": "KNF261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 2.6999, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-06-17T12:12:13", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF261120P00120000", "bid": 59.5, "bid_size": 14.0, "ask": 62.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0387, "theo": 61.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8999977111816}, {"option": "KNF261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 2.8082, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-08T09:30:20", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF261120P00125000", "bid": 64.5, "bid_size": 14.0, "ask": 67.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0374, "theo": 66.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "KNF261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 2.911, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF261120P00130000", "bid": 69.5, "bid_size": 12.0, "ask": 72.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": -0.0356, "theo": 71.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8999977111816}, {"option": "KNF261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 3.0087, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-05-06T09:44:01", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF261120P00135000", "bid": 74.7, "bid_size": 6.0, "ask": 77.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": -0.032, "theo": 76.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1000022888184}, {"option": "KNF261218C00025000", "bid": 32.4, "bid_size": 8.0, "ask": 36.3, "ask_size": 1.0, "iv": 1.6516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0016, "vega": 0.0055, "theta": -0.0091, "rho": 0.0094, "theo": 34.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "KNF261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 15.0, "iv": 1.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0014, "vega": 0.0067, "theta": -0.0108, "rho": -0.001, "theo": 0.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KNF261218C00030000", "bid": 27.2, "bid_size": 5.0, "ask": 31.1, "ask_size": 8.0, "iv": 1.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0026, "vega": 0.0091, "theta": -0.0124, "rho": 0.014, "theo": 29.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "KNF261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.6368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0024, "vega": 0.01, "theta": -0.014, "rho": -0.0016, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF261218C00035000", "bid": 23.0, "bid_size": 15.0, "ask": 25.9, "ask_size": 10.0, "iv": 1.1162, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0044, "vega": 0.0142, "theta": -0.0167, "rho": 0.0188, "theo": 24.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "KNF261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.3261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0042, "vega": 0.015, "theta": -0.018, "rho": -0.0025, "theo": 0.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KNF261218C00040000", "bid": 18.2, "bid_size": 11.0, "ask": 21.0, "ask_size": 7.0, "iv": 0.931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0075, "vega": 0.0219, "theta": -0.0222, "rho": 0.0241, "theo": 19.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "KNF261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 11.0, "iv": 1.0839, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0073, "vega": 0.0225, "theta": -0.0232, "rho": -0.0041, "theo": 0.4333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KNF261218C00045000", "bid": 13.6, "bid_size": 11.0, "ask": 16.1, "ask_size": 13.0, "iv": 0.7729, "open_interest": 2.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.013, "vega": 0.0333, "theta": -0.029, "rho": 0.0292, "theo": 14.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-04T13:09:31", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "KNF261218P00045000", "bid": 0.05, "bid_size": 6.0, "ask": 1.3, "ask_size": 13.0, "iv": 0.698, "open_interest": 0.0, "volume": 0.0, "delta": -0.0987, "gamma": 0.0128, "vega": 0.0336, "theta": -0.0298, "rho": -0.0068, "theo": 0.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "KNF261218C00050000", "bid": 9.1, "bid_size": 15.0, "ask": 11.6, "ask_size": 12.0, "iv": 0.6479, "open_interest": 0.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0224, "vega": 0.0493, "theta": -0.037, "rho": 0.0325, "theo": 10.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "KNF261218P00050000", "bid": 0.2, "bid_size": 6.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.6571, "open_interest": 20.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0222, "vega": 0.0494, "theta": -0.0375, "rho": -0.0118, "theo": 1.1655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T12:58:59", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "KNF261218C00055000", "bid": 4.9, "bid_size": 30.0, "ask": 7.4, "ask_size": 26.0, "iv": 0.523, "open_interest": 10.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.0354, "vega": 0.0678, "theta": -0.0446, "rho": 0.0318, "theo": 6.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-10-29T12:03:59", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "KNF261218P00055000", "bid": 0.85, "bid_size": 32.0, "ask": 3.7, "ask_size": 49.0, "iv": 0.5322, "open_interest": 14.0, "volume": 0.0, "delta": -0.3091, "gamma": 0.0352, "vega": 0.0678, "theta": -0.0448, "rho": -0.0207, "theo": 2.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-03T09:54:00", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "KNF261218C00060000", "bid": 2.8, "bid_size": 21.0, "ask": 4.6, "ask_size": 38.0, "iv": 0.5444, "open_interest": 3.0, "volume": 2.0, "delta": 0.4849, "gamma": 0.0431, "vega": 0.0766, "theta": -0.0469, "rho": 0.025, "theo": 3.1824, "change": 0.775, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:15:00", "percent_change": 34.8315, "prev_day_close": 2.22500002384186}, {"option": "KNF261218P00060000", "bid": 3.2, "bid_size": 25.0, "ask": 5.4, "ask_size": 53.0, "iv": 0.4863, "open_interest": 0.0, "volume": 0.0, "delta": -0.5111, "gamma": 0.043, "vega": 0.0766, "theta": -0.0467, "rho": -0.0333, "theo": 4.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "KNF261218C00065000", "bid": 0.5, "bid_size": 29.0, "ask": 3.4, "ask_size": 59.0, "iv": 0.5363, "open_interest": 2.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.0366, "vega": 0.0667, "theta": -0.0416, "rho": 0.0163, "theo": 1.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T14:08:45", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "KNF261218P00065000", "bid": 6.4, "bid_size": 49.0, "ask": 8.6, "ask_size": 41.0, "iv": 0.4652, "open_interest": 0.0, "volume": 0.0, "delta": -0.6985, "gamma": 0.0367, "vega": 0.0667, "theta": -0.0412, "rho": -0.0437, "theo": 7.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "KNF261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 16.0, "iv": 0.4922, "open_interest": 25.0, "volume": 0.0, "delta": 0.1818, "gamma": 0.0258, "vega": 0.051, "theta": -0.034, "rho": 0.0102, "theo": 0.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T10:06:46", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KNF261218P00070000", "bid": 10.4, "bid_size": 15.0, "ask": 12.8, "ask_size": 10.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0261, "vega": 0.0509, "theta": -0.0332, "rho": -0.0485, "theo": 11.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "KNF261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 12.0, "iv": 0.6666, "open_interest": 0.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0177, "vega": 0.038, "theta": -0.0273, "rho": 0.0066, "theo": 0.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "KNF261218P00075000", "bid": 14.5, "bid_size": 9.0, "ask": 17.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8808, "gamma": 0.018, "vega": 0.0378, "theta": -0.0262, "rho": -0.0493, "theo": 16.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "KNF261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0124, "vega": 0.0287, "theta": -0.022, "rho": 0.0045, "theo": 0.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "KNF261218P00080000", "bid": 18.7, "bid_size": 8.0, "ask": 22.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0128, "vega": 0.0282, "theta": -0.0207, "rho": -0.0476, "theo": 21.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "KNF270115C00030000", "bid": 28.2, "bid_size": 11.0, "ask": 30.8, "ask_size": 10.0, "iv": 1.0905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0036, "vega": 0.0223, "theta": -0.0156, "rho": 0.0298, "theo": 29.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "KNF270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 9.0, "iv": 1.2675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0034, "vega": 0.023, "theta": -0.0178, "rho": -0.0055, "theo": 0.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KNF270115C00035000", "bid": 23.4, "bid_size": 8.0, "ask": 25.9, "ask_size": 10.0, "iv": 0.922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0055, "vega": 0.0307, "theta": -0.019, "rho": 0.037, "theo": 24.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "KNF270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 13.0, "iv": 1.0478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.0053, "vega": 0.0312, "theta": -0.021, "rho": -0.0079, "theo": 0.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "KNF270115C00040000", "bid": 18.9, "bid_size": 10.0, "ask": 21.2, "ask_size": 14.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0085, "vega": 0.0418, "theta": -0.0229, "rho": 0.0442, "theo": 19.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "KNF270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 15.0, "iv": 0.8517, "open_interest": 0.0, "volume": 0.0, "delta": -0.0932, "gamma": 0.0083, "vega": 0.0421, "theta": -0.0244, "rho": -0.0115, "theo": 0.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "KNF270115C00045000", "bid": 13.9, "bid_size": 10.0, "ask": 17.1, "ask_size": 10.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0131, "vega": 0.0562, "theta": -0.027, "rho": 0.0503, "theo": 15.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "KNF270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 11.0, "iv": 0.6883, "open_interest": 0.0, "volume": 0.0, "delta": -0.1403, "gamma": 0.0129, "vega": 0.0563, "theta": -0.0282, "rho": -0.017, "theo": 1.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KNF270115C00050000", "bid": 10.3, "bid_size": 7.0, "ask": 12.2, "ask_size": 7.0, "iv": 0.6169, "open_interest": 0.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.0198, "vega": 0.0739, "theta": -0.0313, "rho": 0.054, "theo": 11.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "KNF270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.5222, "open_interest": 0.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0196, "vega": 0.0739, "theta": -0.0321, "rho": -0.0254, "theo": 2.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "KNF270115C00055000", "bid": 5.6, "bid_size": 14.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.4962, "open_interest": 0.0, "volume": 0.0, "delta": 0.6621, "gamma": 0.0276, "vega": 0.0915, "theta": -0.0347, "rho": 0.0524, "theo": 7.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "KNF270115P00055000", "bid": 1.45, "bid_size": 26.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": -0.3323, "gamma": 0.0276, "vega": 0.0915, "theta": -0.0351, "rho": -0.0383, "theo": 3.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499988079071}, {"option": "KNF270115C00060000", "bid": 3.2, "bid_size": 31.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.488, "open_interest": 0.0, "volume": 0.0, "delta": 0.5076, "gamma": 0.0322, "vega": 0.1002, "theta": -0.0359, "rho": 0.0441, "theo": 4.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "KNF270115P00060000", "bid": 3.5, "bid_size": 15.0, "ask": 6.4, "ask_size": 13.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": -0.4871, "gamma": 0.0324, "vega": 0.1002, "theta": -0.0359, "rho": -0.0546, "theo": 5.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "KNF270115C00065000", "bid": 1.45, "bid_size": 17.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.4967, "open_interest": 0.0, "volume": 0.0, "delta": 0.361, "gamma": 0.03, "vega": 0.0943, "theta": -0.0342, "rho": 0.033, "theo": 2.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "KNF270115P00065000", "bid": 6.7, "bid_size": 12.0, "ask": 9.6, "ask_size": 13.0, "iv": 0.4353, "open_interest": 0.0, "volume": 0.0, "delta": -0.6347, "gamma": 0.0303, "vega": 0.0942, "theta": -0.0339, "rho": -0.0688, "theo": 8.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "KNF270115C00070000", "bid": 0.15, "bid_size": 10.0, "ask": 3.2, "ask_size": 20.0, "iv": 0.5034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2563, "gamma": 0.0244, "vega": 0.0812, "theta": -0.0311, "rho": 0.0239, "theo": 1.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "KNF270115P00070000", "bid": 10.6, "bid_size": 14.0, "ask": 13.3, "ask_size": 16.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0248, "vega": 0.0808, "theta": -0.0304, "rho": -0.077, "theo": 12.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "KNF270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 22.0, "iv": 0.5612, "open_interest": 0.0, "volume": 0.0, "delta": 0.1883, "gamma": 0.0191, "vega": 0.0682, "theta": -0.0279, "rho": 0.0177, "theo": 1.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "KNF270115P00075000", "bid": 15.1, "bid_size": 14.0, "ask": 17.8, "ask_size": 6.0, "iv": 0.4261, "open_interest": 0.0, "volume": 0.0, "delta": -0.8102, "gamma": 0.0196, "vega": 0.0675, "theta": -0.0268, "rho": -0.0811, "theo": 17.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "KNF270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 14.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.015, "vega": 0.0573, "theta": -0.0249, "rho": 0.0136, "theo": 0.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KNF270115P00080000", "bid": 19.9, "bid_size": 9.0, "ask": 22.3, "ask_size": 8.0, "iv": 0.3948, "open_interest": 0.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0156, "vega": 0.0561, "theta": -0.0235, "rho": -0.0822, "theo": 21.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "KNF270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 15.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.012, "vega": 0.0485, "theta": -0.0224, "rho": 0.0107, "theo": 0.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "KNF270115P00085000", "bid": 23.8, "bid_size": 10.0, "ask": 27.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8879, "gamma": 0.0126, "vega": 0.0468, "theta": -0.0206, "rho": -0.0806, "theo": 26.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "KNF270219C00025000", "bid": 32.5, "bid_size": 8.0, "ask": 36.7, "ask_size": 8.0, "iv": 1.1448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0026, "vega": 0.0243, "theta": -0.0091, "rho": 0.0363, "theo": 34.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "KNF270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 11.0, "iv": 1.2979, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0024, "vega": 0.0252, "theta": -0.0132, "rho": -0.0075, "theo": 0.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KNF270219C00030000", "bid": 28.6, "bid_size": 14.0, "ask": 31.4, "ask_size": 11.0, "iv": 1.0359, "open_interest": 0.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0039, "vega": 0.0335, "theta": -0.0119, "rho": 0.0471, "theo": 29.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "KNF270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 11.0, "iv": 1.0742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0037, "vega": 0.034, "theta": -0.0154, "rho": -0.0106, "theo": 0.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KNF270219C00035000", "bid": 24.3, "bid_size": 17.0, "ask": 26.5, "ask_size": 13.0, "iv": 0.9157, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0058, "vega": 0.0449, "theta": -0.015, "rho": 0.0579, "theo": 24.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "KNF270219P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 15.0, "iv": 0.8938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0056, "vega": 0.0452, "theta": -0.0179, "rho": -0.0148, "theo": 1.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "KNF270219C00040000", "bid": 19.4, "bid_size": 19.0, "ask": 21.7, "ask_size": 12.0, "iv": 0.752, "open_interest": 10.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0086, "vega": 0.0592, "theta": -0.0182, "rho": 0.068, "theo": 20.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.4, "last_trade_time": "2026-11-04T15:40:29", "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "KNF270219P00040000", "bid": 0.4, "bid_size": 8.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.607, "open_interest": 26.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0084, "vega": 0.0593, "theta": -0.0206, "rho": -0.021, "theo": 1.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-10-21T15:57:05", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KNF270219C00045000", "bid": 14.5, "bid_size": 17.0, "ask": 17.5, "ask_size": 14.0, "iv": 0.6396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0125, "vega": 0.0765, "theta": -0.0215, "rho": 0.0761, "theo": 15.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "KNF270219P00045000", "bid": 0.1, "bid_size": 18.0, "ask": 3.4, "ask_size": 15.0, "iv": 0.6025, "open_interest": 5.0, "volume": 0.0, "delta": -0.1621, "gamma": 0.0124, "vega": 0.0764, "theta": -0.0234, "rho": -0.0299, "theo": 1.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-13T10:19:00", "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "KNF270219C00050000", "bid": 11.5, "bid_size": 22.0, "ask": 13.1, "ask_size": 40.0, "iv": 0.6075, "open_interest": 10.0, "volume": 0.0, "delta": 0.7562, "gamma": 0.0176, "vega": 0.096, "theta": -0.0247, "rho": 0.0807, "theo": 11.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-23T12:54:11", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "KNF270219P00050000", "bid": 1.1, "bid_size": 33.0, "ask": 3.9, "ask_size": 57.0, "iv": 0.5262, "open_interest": 31.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0176, "vega": 0.0959, "theta": -0.026, "rho": -0.0427, "theo": 2.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T11:52:29", "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "KNF270219C00055000", "bid": 7.4, "bid_size": 48.0, "ask": 9.9, "ask_size": 45.0, "iv": 0.5404, "open_interest": 2.0, "volume": 2.0, "delta": 0.6514, "gamma": 0.023, "vega": 0.1138, "theta": -0.0272, "rho": 0.0782, "theo": 8.2847, "change": 0.73, "open": 8.08, "high": 8.08, "low": 8.08, "tick": "up", "last_trade_price": 8.08, "last_trade_time": "2026-11-09T10:43:35", "percent_change": 9.93197, "prev_day_close": 7.34999990463257}, {"option": "KNF270219P00055000", "bid": 3.0, "bid_size": 25.0, "ask": 5.8, "ask_size": 45.0, "iv": 0.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.3414, "gamma": 0.0231, "vega": 0.1138, "theta": -0.028, "rho": -0.0602, "theo": 4.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "KNF270219C00060000", "bid": 4.5, "bid_size": 43.0, "ask": 7.5, "ask_size": 22.0, "iv": 0.5188, "open_interest": 16.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.0262, "vega": 0.123, "theta": -0.0283, "rho": 0.0682, "theo": 5.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-11-04T14:59:31", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "KNF270219P00060000", "bid": 5.4, "bid_size": 36.0, "ask": 7.7, "ask_size": 22.0, "iv": 0.4919, "open_interest": 13.0, "volume": 0.0, "delta": -0.4695, "gamma": 0.0264, "vega": 0.123, "theta": -0.0285, "rho": -0.0805, "theo": 6.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-09-01T09:30:31", "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "KNF270219C00065000", "bid": 3.0, "bid_size": 25.0, "ask": 5.6, "ask_size": 22.0, "iv": 0.5287, "open_interest": 154.0, "volume": 0.0, "delta": 0.4013, "gamma": 0.0255, "vega": 0.1198, "theta": -0.0277, "rho": 0.0545, "theo": 3.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-29T09:48:49", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "KNF270219P00065000", "bid": 7.8, "bid_size": 12.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.4586, "open_interest": 8.0, "volume": 0.0, "delta": -0.5941, "gamma": 0.026, "vega": 0.1195, "theta": -0.0274, "rho": -0.0981, "theo": 9.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-10-21T12:04:44", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "KNF270219C00070000", "bid": 1.25, "bid_size": 14.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.5025, "open_interest": 18.0, "volume": 0.0, "delta": 0.3044, "gamma": 0.0223, "vega": 0.1086, "theta": -0.026, "rho": 0.0422, "theo": 2.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-04T12:44:47", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "KNF270219P00070000", "bid": 11.4, "bid_size": 12.0, "ask": 14.6, "ask_size": 18.0, "iv": 0.457, "open_interest": 1.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.023, "vega": 0.1079, "theta": -0.0252, "rho": -0.1102, "theo": 13.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.37, "last_trade_time": "2026-08-27T09:58:07", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "KNF270219C00075000", "bid": 0.35, "bid_size": 13.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.5201, "open_interest": 1.0, "volume": 0.0, "delta": 0.2349, "gamma": 0.0187, "vega": 0.0956, "theta": -0.024, "rho": 0.0329, "theo": 1.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-09-09T10:03:25", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KNF270219P00075000", "bid": 15.2, "bid_size": 20.0, "ask": 18.7, "ask_size": 19.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": -0.7649, "gamma": 0.0194, "vega": 0.0939, "theta": -0.0226, "rho": -0.1157, "theo": 17.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "KNF270219C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 23.0, "iv": 0.5423, "open_interest": 4.0, "volume": 0.0, "delta": 0.1858, "gamma": 0.0155, "vega": 0.0833, "theta": -0.022, "rho": 0.0261, "theo": 1.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-08-24T10:51:33", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "KNF270219P00080000", "bid": 20.0, "bid_size": 11.0, "ask": 22.7, "ask_size": 9.0, "iv": 0.408, "open_interest": 0.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.0163, "vega": 0.0808, "theta": -0.0201, "rho": -0.1174, "theo": 22.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "KNF270219C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 21.0, "iv": 0.5857, "open_interest": 6.0, "volume": 0.0, "delta": 0.1506, "gamma": 0.0129, "vega": 0.0728, "theta": -0.0201, "rho": 0.0211, "theo": 1.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-28T13:05:00", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "KNF270219P00085000", "bid": 24.8, "bid_size": 8.0, "ask": 27.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8536, "gamma": 0.0138, "vega": 0.0694, "theta": -0.0177, "rho": -0.1164, "theo": 26.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5999994277954}, {"option": "KNF270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 14.0, "iv": 0.5329, "open_interest": 9.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.0108, "vega": 0.0639, "theta": -0.0185, "rho": 0.0174, "theo": 0.9983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-25T12:14:12", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KNF270219P00090000", "bid": 29.5, "bid_size": 14.0, "ask": 32.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8817, "gamma": 0.0118, "vega": 0.0596, "theta": -0.0156, "rho": -0.1145, "theo": 31.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "KNF270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 14.0, "iv": 0.6766, "open_interest": 20.0, "volume": 0.0, "delta": 0.1048, "gamma": 0.0092, "vega": 0.0566, "theta": -0.017, "rho": 0.0147, "theo": 0.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-31T12:38:53", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "KNF270219P00095000", "bid": 34.0, "bid_size": 1.0, "ask": 37.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0102, "vega": 0.0507, "theta": -0.0136, "rho": -0.1078, "theo": 36.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "KNF270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.7219, "open_interest": 0.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0079, "vega": 0.0504, "theta": -0.0157, "rho": 0.0125, "theo": 0.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KNF270219P00100000", "bid": 39.0, "bid_size": 1.0, "ask": 42.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.009, "vega": 0.0438, "theta": -0.0118, "rho": -0.1044, "theo": 41.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5500011444092}, {"option": "KNF270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0775, "gamma": 0.0068, "vega": 0.0452, "theta": -0.0146, "rho": 0.0108, "theo": 0.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF270219P00105000", "bid": 44.0, "bid_size": 8.0, "ask": 47.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.0079, "vega": 0.0369, "theta": -0.01, "rho": -0.0948, "theo": 46.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "KNF270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 26.0, "iv": 0.8061, "open_interest": 4.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.006, "vega": 0.0408, "theta": -0.0135, "rho": 0.0094, "theo": 0.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T10:08:18", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KNF270219P00110000", "bid": 49.0, "bid_size": 8.0, "ask": 52.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0071, "vega": 0.0319, "theta": -0.0088, "rho": -0.0896, "theo": 51.2658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "KNF270219C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.8462, "open_interest": 8.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0052, "vega": 0.037, "theta": -0.0126, "rho": 0.0083, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-06-22T11:52:17", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF270219P00115000", "bid": 54.0, "bid_size": 1.0, "ask": 57.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0065, "vega": 0.0273, "theta": -0.0075, "rho": -0.08, "theo": 56.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "KNF270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.8451, "open_interest": 1.0, "volume": 0.0, "delta": 0.0533, "gamma": 0.0047, "vega": 0.0338, "theta": -0.0118, "rho": 0.0074, "theo": 0.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-07-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KNF270219P00120000", "bid": 59.0, "bid_size": 8.0, "ask": 62.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.006, "vega": 0.0222, "theta": -0.0059, "rho": -0.0649, "theo": 61.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5499992370606}, {"option": "KNF270219C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 25.0, "iv": 0.8286, "open_interest": 0.0, "volume": 0.0, "delta": 0.0479, "gamma": 0.0042, "vega": 0.031, "theta": -0.0111, "rho": 0.0066, "theo": 0.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KNF270219P00125000", "bid": 64.0, "bid_size": 8.0, "ask": 67.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0055, "vega": 0.0182, "theta": -0.0042, "rho": -0.0625, "theo": 66.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5499992370606}, {"option": "KNF270219C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 0.9535, "open_interest": 1.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0038, "vega": 0.0285, "theta": -0.0104, "rho": 0.006, "theo": 0.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-07T09:30:18", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KNF270219P00130000", "bid": 69.0, "bid_size": 8.0, "ask": 72.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0053, "vega": 0.0149, "theta": -0.0033, "rho": -0.0536, "theo": 71.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.75}, {"option": "KNF270319C00030000", "bid": 28.6, "bid_size": 13.0, "ask": 31.4, "ask_size": 14.0, "iv": 0.8978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0039, "vega": 0.039, "theta": -0.0097, "rho": 0.064, "theo": 29.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "KNF270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 15.0, "iv": 0.9715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0037, "vega": 0.0391, "theta": -0.0126, "rho": -0.0136, "theo": 0.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "KNF270319C00035000", "bid": 24.4, "bid_size": 11.0, "ask": 26.7, "ask_size": 9.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": 0.9139, "gamma": 0.0058, "vega": 0.0526, "theta": -0.0124, "rho": 0.0795, "theo": 25.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "KNF270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 14.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0056, "vega": 0.0524, "theta": -0.0149, "rho": -0.0195, "theo": 1.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "KNF270319C00040000", "bid": 19.4, "bid_size": 10.0, "ask": 22.2, "ask_size": 9.0, "iv": 0.6861, "open_interest": 0.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0084, "vega": 0.0691, "theta": -0.0153, "rho": 0.0933, "theo": 20.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "KNF270319P00040000", "bid": 0.2, "bid_size": 12.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0083, "vega": 0.0689, "theta": -0.0174, "rho": -0.0278, "theo": 1.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "KNF270319C00045000", "bid": 15.2, "bid_size": 12.0, "ask": 17.7, "ask_size": 10.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.012, "vega": 0.0886, "theta": -0.0184, "rho": 0.104, "theo": 16.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "KNF270319P00045000", "bid": 0.4, "bid_size": 13.0, "ask": 3.5, "ask_size": 12.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1686, "gamma": 0.012, "vega": 0.0885, "theta": -0.02, "rho": -0.0394, "theo": 2.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "KNF270319C00050000", "bid": 11.3, "bid_size": 6.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.5453, "open_interest": 0.0, "volume": 0.0, "delta": 0.7496, "gamma": 0.0164, "vega": 0.1097, "theta": -0.0213, "rho": 0.1079, "theo": 12.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "KNF270319P00050000", "bid": 1.35, "bid_size": 13.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.4928, "open_interest": 5.0, "volume": 0.0, "delta": -0.2427, "gamma": 0.0165, "vega": 0.1098, "theta": -0.0225, "rho": -0.0556, "theo": 3.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-02T10:13:21", "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "KNF270319C00055000", "bid": 7.8, "bid_size": 22.0, "ask": 10.2, "ask_size": 15.0, "iv": 0.497, "open_interest": 0.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0208, "vega": 0.1282, "theta": -0.0235, "rho": 0.1029, "theo": 8.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "KNF270319P00055000", "bid": 3.1, "bid_size": 19.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.4637, "open_interest": 0.0, "volume": 0.0, "delta": -0.3415, "gamma": 0.021, "vega": 0.1285, "theta": -0.0243, "rho": -0.0762, "theo": 4.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KNF270319C00060000", "bid": 5.2, "bid_size": 18.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.4921, "open_interest": 0.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0234, "vega": 0.1383, "theta": -0.0246, "rho": 0.0898, "theo": 6.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KNF270319P00060000", "bid": 5.2, "bid_size": 9.0, "ask": 7.7, "ask_size": 5.0, "iv": 0.4367, "open_interest": 0.0, "volume": 0.0, "delta": -0.4578, "gamma": 0.0239, "vega": 0.1385, "theta": -0.025, "rho": -0.0989, "theo": 6.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "KNF270319C00065000", "bid": 3.1, "bid_size": 30.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.4733, "open_interest": 0.0, "volume": 0.0, "delta": 0.4247, "gamma": 0.0234, "vega": 0.1369, "theta": -0.0242, "rho": 0.0734, "theo": 4.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "KNF270319P00065000", "bid": 8.2, "bid_size": 14.0, "ask": 11.2, "ask_size": 24.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": -0.5731, "gamma": 0.0241, "vega": 0.1365, "theta": -0.0243, "rho": -0.1196, "theo": 10.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KNF270319C00070000", "bid": 1.8, "bid_size": 16.0, "ask": 4.5, "ask_size": 27.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0213, "vega": 0.1268, "theta": -0.0229, "rho": 0.058, "theo": 3.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "KNF270319P00070000", "bid": 11.8, "bid_size": 14.0, "ask": 14.5, "ask_size": 13.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.0222, "vega": 0.1253, "theta": -0.0226, "rho": -0.1325, "theo": 13.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "KNF270319C00075000", "bid": 1.25, "bid_size": 15.0, "ask": 2.9, "ask_size": 6.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0185, "vega": 0.1133, "theta": -0.0211, "rho": 0.0457, "theo": 2.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "KNF270319P00075000", "bid": 15.9, "bid_size": 12.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.4268, "open_interest": 0.0, "volume": 0.0, "delta": -0.7464, "gamma": 0.0195, "vega": 0.1105, "theta": -0.0204, "rho": -0.1402, "theo": 17.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "KNF270319C00080000", "bid": 0.2, "bid_size": 15.0, "ask": 3.3, "ask_size": 21.0, "iv": 0.5079, "open_interest": 0.0, "volume": 0.0, "delta": 0.2045, "gamma": 0.0156, "vega": 0.0997, "theta": -0.0192, "rho": 0.0364, "theo": 1.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "KNF270319P00080000", "bid": 20.5, "bid_size": 11.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.4444, "open_interest": 0.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.0168, "vega": 0.0951, "theta": -0.0182, "rho": -0.1415, "theo": 22.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "KNF270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 18.0, "iv": 0.5269, "open_interest": 0.0, "volume": 0.0, "delta": 0.165, "gamma": 0.0132, "vega": 0.0873, "theta": -0.0174, "rho": 0.0294, "theo": 1.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "KNF270319P00085000", "bid": 25.0, "bid_size": 10.0, "ask": 26.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0145, "vega": 0.0807, "theta": -0.0162, "rho": -0.1368, "theo": 26.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4000005722046}, {"option": "KNF270319C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 23.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.0111, "vega": 0.0766, "theta": -0.0158, "rho": 0.0241, "theo": 1.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "KNF270319P00090000", "bid": 29.5, "bid_size": 13.0, "ask": 32.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8786, "gamma": 0.0126, "vega": 0.0679, "theta": -0.0142, "rho": -0.1296, "theo": 31.6659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1999988555908}, {"option": "KNF270521C00025000", "bid": 33.0, "bid_size": 9.0, "ask": 36.4, "ask_size": 9.0, "iv": 0.8232, "open_interest": 3.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0026, "vega": 0.0368, "theta": -0.0041, "rho": 0.0788, "theo": 34.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-11-04T11:41:13", "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "KNF270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 11.0, "iv": 0.9425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0024, "vega": 0.0367, "theta": -0.0076, "rho": -0.015, "theo": 0.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KNF270521C00030000", "bid": 29.0, "bid_size": 11.0, "ask": 31.7, "ask_size": 5.0, "iv": 0.7859, "open_interest": 106.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0039, "vega": 0.0512, "theta": -0.0063, "rho": 0.1028, "theo": 30.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-09-25T10:45:01", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "KNF270521P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 16.0, "iv": 0.7994, "open_interest": 0.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0038, "vega": 0.0508, "theta": -0.0094, "rho": -0.022, "theo": 0.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "KNF270521C00035000", "bid": 24.8, "bid_size": 12.0, "ask": 27.2, "ask_size": 15.0, "iv": 0.7198, "open_interest": 18.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0057, "vega": 0.0688, "theta": -0.0088, "rho": 0.1249, "theo": 25.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-22T11:36:35", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "KNF270521P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.6812, "open_interest": 151.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0056, "vega": 0.0683, "theta": -0.0114, "rho": -0.0319, "theo": 1.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-08T13:36:10", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "KNF270521C00040000", "bid": 20.0, "bid_size": 6.0, "ask": 22.9, "ask_size": 11.0, "iv": 0.6207, "open_interest": 0.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0081, "vega": 0.0896, "theta": -0.0114, "rho": 0.1436, "theo": 21.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "KNF270521P00040000", "bid": 0.2, "bid_size": 15.0, "ask": 3.9, "ask_size": 14.0, "iv": 0.6064, "open_interest": 2.0, "volume": 0.0, "delta": -0.1271, "gamma": 0.0081, "vega": 0.0894, "theta": -0.0136, "rho": -0.0454, "theo": 1.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-20T11:05:48", "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "KNF270521C00045000", "bid": 16.0, "bid_size": 11.0, "ask": 18.8, "ask_size": 14.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0111, "vega": 0.1127, "theta": -0.014, "rho": 0.1547, "theo": 17.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "KNF270521P00045000", "bid": 1.7, "bid_size": 27.0, "ask": 3.1, "ask_size": 28.0, "iv": 0.5111, "open_interest": 521.0, "volume": 0.0, "delta": -0.1813, "gamma": 0.0112, "vega": 0.113, "theta": -0.0158, "rho": -0.0634, "theo": 2.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-20T15:55:23", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "KNF270521C00050000", "bid": 12.7, "bid_size": 6.0, "ask": 15.3, "ask_size": 9.0, "iv": 0.5458, "open_interest": 164.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.0144, "vega": 0.136, "theta": -0.0164, "rho": 0.156, "theo": 13.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-26T11:47:14", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "KNF270521P00050000", "bid": 2.1, "bid_size": 15.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.5008, "open_interest": 5.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.0146, "vega": 0.1366, "theta": -0.0178, "rho": -0.0869, "theo": 4.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-20T14:07:22", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "KNF270521C00055000", "bid": 9.1, "bid_size": 13.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.5033, "open_interest": 11.0, "volume": 0.0, "delta": 0.6525, "gamma": 0.0174, "vega": 0.1555, "theta": -0.0183, "rho": 0.148, "theo": 10.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.45, "last_trade_time": "2026-11-04T10:01:12", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "KNF270521P00055000", "bid": 3.8, "bid_size": 12.0, "ask": 7.4, "ask_size": 15.0, "iv": 0.4729, "open_interest": 0.0, "volume": 0.0, "delta": -0.3409, "gamma": 0.0178, "vega": 0.1562, "theta": -0.0193, "rho": -0.1136, "theo": 5.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "KNF270521C00060000", "bid": 6.7, "bid_size": 9.0, "ask": 9.8, "ask_size": 22.0, "iv": 0.4966, "open_interest": 8.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0194, "vega": 0.167, "theta": -0.0193, "rho": 0.1325, "theo": 7.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.54, "last_trade_time": "2026-11-03T15:10:17", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "KNF270521P00060000", "bid": 6.2, "bid_size": 13.0, "ask": 9.8, "ask_size": 16.0, "iv": 0.4614, "open_interest": 0.0, "volume": 0.0, "delta": -0.4393, "gamma": 0.0201, "vega": 0.1674, "theta": -0.0199, "rho": -0.1422, "theo": 8.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "KNF270521C00065000", "bid": 4.6, "bid_size": 17.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.497, "open_interest": 1.0, "volume": 0.0, "delta": 0.4616, "gamma": 0.0199, "vega": 0.1685, "theta": -0.0193, "rho": 0.1135, "theo": 5.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-22T09:49:22", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "KNF270521P00065000", "bid": 9.2, "bid_size": 11.0, "ask": 12.3, "ask_size": 6.0, "iv": 0.4424, "open_interest": 14.0, "volume": 0.0, "delta": -0.5384, "gamma": 0.0209, "vega": 0.1679, "theta": -0.0196, "rho": -0.1673, "theo": 10.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.63, "last_trade_time": "2026-10-21T12:04:44", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "KNF270521C00070000", "bid": 2.95, "bid_size": 12.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.4726, "open_interest": 1.0, "volume": 0.0, "delta": 0.3757, "gamma": 0.0191, "vega": 0.1615, "theta": -0.0186, "rho": 0.0944, "theo": 4.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-20T10:24:49", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "KNF270521P00070000", "bid": 12.7, "bid_size": 15.0, "ask": 15.6, "ask_size": 15.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0203, "vega": 0.1589, "theta": -0.0186, "rho": -0.1837, "theo": 14.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "KNF270521C00075000", "bid": 1.75, "bid_size": 29.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.4647, "open_interest": 5.0, "volume": 0.0, "delta": 0.3036, "gamma": 0.0175, "vega": 0.1492, "theta": -0.0174, "rho": 0.0774, "theo": 3.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-29T10:19:24", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "KNF270521P00075000", "bid": 16.5, "bid_size": 8.0, "ask": 19.4, "ask_size": 12.0, "iv": 0.4281, "open_interest": 0.0, "volume": 0.0, "delta": -0.7062, "gamma": 0.019, "vega": 0.1439, "theta": -0.0171, "rho": -0.1933, "theo": 18.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.78, "last_trade_time": "2026-10-01T13:40:43", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "KNF270521C00080000", "bid": 0.85, "bid_size": 15.0, "ask": 3.9, "ask_size": 22.0, "iv": 0.4611, "open_interest": 0.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.0155, "vega": 0.1346, "theta": -0.0159, "rho": 0.0632, "theo": 2.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000002533197}, {"option": "KNF270521P00080000", "bid": 20.4, "bid_size": 16.0, "ask": 23.5, "ask_size": 13.0, "iv": 0.408, "open_interest": 0.0, "volume": 0.0, "delta": -0.7695, "gamma": 0.0172, "vega": 0.1259, "theta": -0.0154, "rho": -0.1933, "theo": 22.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "KNF270521C00085000", "bid": 0.2, "bid_size": 12.0, "ask": 3.0, "ask_size": 15.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0135, "vega": 0.1201, "theta": -0.0145, "rho": 0.0519, "theo": 1.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "KNF270521P00085000", "bid": 25.1, "bid_size": 11.0, "ask": 27.9, "ask_size": 7.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": -0.8207, "gamma": 0.0155, "vega": 0.1074, "theta": -0.0136, "rho": -0.1853, "theo": 27.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "KNF270521C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 22.0, "iv": 0.4835, "open_interest": 0.0, "volume": 0.0, "delta": 0.1647, "gamma": 0.0117, "vega": 0.1063, "theta": -0.0131, "rho": 0.0428, "theo": 1.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "KNF270521P00090000", "bid": 29.8, "bid_size": 9.0, "ask": 32.4, "ask_size": 10.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.8619, "gamma": 0.0139, "vega": 0.0899, "theta": -0.0119, "rho": -0.1732, "theo": 31.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "KNF270617C00030000", "bid": 29.0, "bid_size": 10.0, "ask": 31.9, "ask_size": 7.0, "iv": 0.7452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0038, "vega": 0.0537, "theta": -0.0022, "rho": 0.1215, "theo": 30.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "KNF270617P00030000", "bid": 0.05, "bid_size": 20.0, "ask": 3.0, "ask_size": 16.0, "iv": 0.7791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0037, "vega": 0.0531, "theta": -0.008, "rho": -0.0243, "theo": 0.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "KNF270617C00035000", "bid": 25.0, "bid_size": 10.0, "ask": 27.4, "ask_size": 13.0, "iv": 0.6922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0056, "vega": 0.0732, "theta": -0.005, "rho": 0.1475, "theo": 25.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "KNF270617P00035000", "bid": 0.1, "bid_size": 14.0, "ask": 3.2, "ask_size": 14.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0056, "vega": 0.0727, "theta": -0.0099, "rho": -0.0361, "theo": 1.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "KNF270617C00040000", "bid": 20.7, "bid_size": 11.0, "ask": 23.4, "ask_size": 12.0, "iv": 0.6346, "open_interest": 0.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.008, "vega": 0.096, "theta": -0.0079, "rho": 0.1668, "theo": 21.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KNF270617P00040000", "bid": 0.4, "bid_size": 11.0, "ask": 3.6, "ask_size": 12.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.008, "vega": 0.096, "theta": -0.012, "rho": -0.0522, "theo": 2.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "KNF270617C00045000", "bid": 17.0, "bid_size": 8.0, "ask": 19.2, "ask_size": 10.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.0108, "vega": 0.121, "theta": -0.0109, "rho": 0.177, "theo": 17.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499994277954}, {"option": "KNF270617P00045000", "bid": 1.1, "bid_size": 14.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.5027, "open_interest": 0.0, "volume": 0.0, "delta": -0.1836, "gamma": 0.011, "vega": 0.1215, "theta": -0.0141, "rho": -0.0733, "theo": 2.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2250000834465}, {"option": "KNF270617C00050000", "bid": 12.8, "bid_size": 12.0, "ask": 15.7, "ask_size": 19.0, "iv": 0.5231, "open_interest": 0.0, "volume": 0.0, "delta": 0.737, "gamma": 0.0139, "vega": 0.1454, "theta": -0.0136, "rho": 0.1769, "theo": 13.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "KNF270617P00050000", "bid": 2.3, "bid_size": 11.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": -0.2545, "gamma": 0.0142, "vega": 0.1462, "theta": -0.0159, "rho": -0.0995, "theo": 4.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "KNF270617C00055000", "bid": 9.6, "bid_size": 13.0, "ask": 12.7, "ask_size": 15.0, "iv": 0.497, "open_interest": 0.0, "volume": 0.0, "delta": 0.6541, "gamma": 0.0166, "vega": 0.1655, "theta": -0.0156, "rho": 0.1676, "theo": 10.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "KNF270617P00055000", "bid": 4.1, "bid_size": 16.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.3396, "gamma": 0.017, "vega": 0.1664, "theta": -0.0172, "rho": -0.1293, "theo": 6.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "KNF270617C00060000", "bid": 6.9, "bid_size": 16.0, "ask": 10.2, "ask_size": 13.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": 0.5635, "gamma": 0.0184, "vega": 0.1776, "theta": -0.0169, "rho": 0.1513, "theo": 8.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "KNF270617P00060000", "bid": 6.7, "bid_size": 25.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.4334, "gamma": 0.0191, "vega": 0.1781, "theta": -0.0176, "rho": -0.1597, "theo": 8.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "KNF270617C00065000", "bid": 5.0, "bid_size": 15.0, "ask": 7.9, "ask_size": 15.0, "iv": 0.4649, "open_interest": 0.0, "volume": 0.0, "delta": 0.4728, "gamma": 0.019, "vega": 0.1801, "theta": -0.0172, "rho": 0.1311, "theo": 6.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "KNF270617P00065000", "bid": 9.5, "bid_size": 9.0, "ask": 12.6, "ask_size": 9.0, "iv": 0.4365, "open_interest": 7.0, "volume": 0.0, "delta": -0.5285, "gamma": 0.02, "vega": 0.1794, "theta": -0.0171, "rho": -0.1863, "theo": 11.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.41, "last_trade_time": "2026-11-02T09:51:03", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "KNF270617C00070000", "bid": 3.3, "bid_size": 15.0, "ask": 6.4, "ask_size": 18.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.0185, "vega": 0.174, "theta": -0.0167, "rho": 0.1105, "theo": 4.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "KNF270617P00070000", "bid": 13.3, "bid_size": 4.0, "ask": 15.2, "ask_size": 5.0, "iv": 0.4199, "open_interest": 0.0, "volume": 0.0, "delta": -0.6176, "gamma": 0.0198, "vega": 0.1712, "theta": -0.0159, "rho": -0.2055, "theo": 14.6947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "KNF270617C00075000", "bid": 2.1, "bid_size": 12.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": 0.3163, "gamma": 0.0172, "vega": 0.162, "theta": -0.0157, "rho": 0.0914, "theo": 3.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "KNF270617P00075000", "bid": 16.6, "bid_size": 10.0, "ask": 19.6, "ask_size": 12.0, "iv": 0.4185, "open_interest": 0.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.0189, "vega": 0.1557, "theta": -0.0141, "rho": -0.2144, "theo": 18.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "KNF270617C00080000", "bid": 1.1, "bid_size": 14.0, "ask": 4.0, "ask_size": 21.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": 0.2561, "gamma": 0.0154, "vega": 0.1468, "theta": -0.0144, "rho": 0.0749, "theo": 2.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KNF270617P00080000", "bid": 20.4, "bid_size": 16.0, "ask": 23.5, "ask_size": 15.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -0.7633, "gamma": 0.0174, "vega": 0.1363, "theta": -0.0121, "rho": -0.2133, "theo": 22.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "KNF270617C00085000", "bid": 0.5, "bid_size": 18.0, "ask": 3.8, "ask_size": 15.0, "iv": 0.4618, "open_interest": 0.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.0136, "vega": 0.1308, "theta": -0.0129, "rho": 0.0612, "theo": 2.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000000149012}, {"option": "KNF270617P00085000", "bid": 25.3, "bid_size": 7.0, "ask": 27.6, "ask_size": 11.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.0159, "vega": 0.1152, "theta": -0.01, "rho": -0.2029, "theo": 27.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.7999992370606}, {"option": "KNF270617C00090000", "bid": 0.1, "bid_size": 30.0, "ask": 3.4, "ask_size": 20.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.1688, "gamma": 0.0118, "vega": 0.1153, "theta": -0.0116, "rho": 0.05, "theo": 1.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "KNF270617P00090000", "bid": 30.0, "bid_size": 5.0, "ask": 32.6, "ask_size": 15.0, "iv": 0.4135, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0144, "vega": 0.0934, "theta": -0.0079, "rho": -0.1831, "theo": 31.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}], "symbol": "KNF", "security_type": "stock", "exchange_id": 3, "current_price": 58.94, "price_change": 2.54, "price_change_percent": 4.5035, "bid": 50.76, "ask": 69.79, "bid_size": 1000, "ask_size": 100, "open": 58.02, "high": 60.1, "low": 56.04, "close": 58.94, "prev_day_close": 56.4, "volume": 549636, "iv30": 48.222, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415189666, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "KNF"}