{"timestamp": "2026-11-10 03:12:55", "data": {"options": [{"option": "KNOP261120C00002500", "bid": 5.1, "bid_size": 90.0, "ask": 7.3, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0039, "vega": 0.0003, "theta": -0.0034, "rho": 0.0009, "theo": 6.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "KNOP261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 509.0, "iv": 6.8682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0039, "vega": 0.0003, "theta": -0.0041, "rho": 0.0, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261120C00005000", "bid": 2.75, "bid_size": 90.0, "ask": 4.8, "ask_size": 85.0, "iv": 1.5426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.0211, "vega": 0.0009, "theta": -0.0061, "rho": 0.0017, "theo": 3.7905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.92, "last_trade_time": "2026-10-21T10:29:17", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "KNOP261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 174.0, "iv": 3.4981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0212, "vega": 0.0009, "theta": -0.0065, "rho": -0.0001, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261120C00007500", "bid": 0.15, "bid_size": 784.0, "ask": 2.4, "ask_size": 77.0, "iv": 0.4742, "open_interest": 0.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.159, "vega": 0.0028, "theta": -0.0095, "rho": 0.0023, "theo": 1.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "KNOP261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 183.0, "iv": 1.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.1087, "gamma": 0.1597, "vega": 0.0028, "theta": -0.0097, "rho": -0.0003, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.6061, "open_interest": 97.0, "volume": 3.0, "delta": 0.1023, "gamma": 0.2049, "vega": 0.0027, "theta": -0.0068, "rho": 0.0003, "theo": 0.0396, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:30:30", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "KNOP261120P00010000", "bid": 1.0, "bid_size": 90.0, "ask": 1.7, "ask_size": 46.0, "iv": 0.7896, "open_interest": 16.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.2123, "vega": 0.0025, "theta": -0.0069, "rho": -0.0015, "theo": 1.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T13:58:23", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "KNOP261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 60.0, "iv": 1.104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0436, "vega": 0.001, "theta": -0.0045, "rho": 0.0001, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KNOP261120P00012500", "bid": 3.2, "bid_size": 90.0, "ask": 5.1, "ask_size": 85.0, "iv": 2.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0466, "vega": 0.0008, "theta": -0.0043, "rho": -0.0011, "theo": 3.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KNOP261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.5395, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0196, "vega": 0.0006, "theta": -0.0034, "rho": 0.0, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KNOP261120P00015000", "bid": 5.2, "bid_size": 90.0, "ask": 7.7, "ask_size": 85.0, "iv": 2.4007, "open_interest": 1.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0217, "vega": 0.0003, "theta": -0.0028, "rho": -0.0006, "theo": 6.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-11-06T11:30:45", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KNOP261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 307.0, "iv": 3.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0115, "vega": 0.0004, "theta": -0.0027, "rho": 0.0, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KNOP261120P00017500", "bid": 7.7, "bid_size": 90.0, "ask": 10.4, "ask_size": 71.0, "iv": 3.1449, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0111, "vega": 0.0002, "theta": -0.002, "rho": -0.0005, "theo": 8.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "KNOP261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 309.0, "iv": 3.6694, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0077, "vega": 0.0003, "theta": -0.0023, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261120P00020000", "bid": 10.1, "bid_size": 90.0, "ask": 12.9, "ask_size": 80.0, "iv": 3.3829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0054, "vega": 0.0, "theta": -0.0017, "rho": -0.0001, "theo": 11.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "KNOP261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 313.0, "iv": 3.9967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0056, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KNOP261120P00022500", "bid": 12.6, "bid_size": 90.0, "ask": 15.4, "ask_size": 80.0, "iv": 3.7052, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0025, "vega": 0.0, "theta": -0.0015, "rho": -0.0001, "theo": 13.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "KNOP261218C00002500", "bid": 4.9, "bid_size": 55.0, "ask": 7.3, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0084, "vega": 0.0017, "theta": -0.0049, "rho": 0.0024, "theo": 6.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KNOP261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 510.0, "iv": 3.6685, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0084, "vega": 0.0017, "theta": -0.0055, "rho": -0.0003, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261218C00005000", "bid": 2.55, "bid_size": 90.0, "ask": 4.5, "ask_size": 85.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0343, "vega": 0.0041, "theta": -0.0072, "rho": 0.0046, "theo": 4.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "KNOP261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 370.0, "iv": 1.8783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0345, "vega": 0.0041, "theta": -0.0076, "rho": -0.0009, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261218C00007500", "bid": 0.2, "bid_size": 819.0, "ask": 2.45, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.1292, "vega": 0.0086, "theta": -0.0088, "rho": 0.0058, "theo": 1.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "KNOP261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 113.0, "iv": 0.5981, "open_interest": 0.0, "volume": 0.0, "delta": -0.2279, "gamma": 0.1308, "vega": 0.0087, "theta": -0.0091, "rho": -0.0023, "theo": 0.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 135.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": 0.3524, "gamma": 0.1788, "vega": 0.0107, "theta": -0.0099, "rho": 0.003, "theo": 0.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261218P00010000", "bid": 0.3, "bid_size": 338.0, "ask": 2.15, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.6668, "gamma": 0.185, "vega": 0.0104, "theta": -0.0102, "rho": -0.0055, "theo": 1.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T10:07:59", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KNOP261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 175.0, "iv": 1.1441, "open_interest": 0.0, "volume": 0.0, "delta": 0.1977, "gamma": 0.0948, "vega": 0.008, "theta": -0.0103, "rho": 0.0016, "theo": 0.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261218P00012500", "bid": 2.7, "bid_size": 90.0, "ask": 4.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0988, "vega": 0.0075, "theta": -0.0104, "rho": -0.0067, "theo": 3.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KNOP261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 434.0, "iv": 1.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.1441, "gamma": 0.0628, "vega": 0.0065, "theta": -0.0103, "rho": 0.0012, "theo": 0.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP261218P00015000", "bid": 5.5, "bid_size": 90.0, "ask": 8.1, "ask_size": 85.0, "iv": 1.7919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.066, "vega": 0.0058, "theta": -0.0102, "rho": -0.0073, "theo": 6.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KNOP261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 424.0, "iv": 1.7242, "open_interest": 0.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.0472, "vega": 0.0056, "theta": -0.0101, "rho": 0.0009, "theo": 0.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261218P00017500", "bid": 7.7, "bid_size": 90.0, "ask": 9.9, "ask_size": 82.0, "iv": 1.319, "open_interest": 0.0, "volume": 0.0, "delta": -0.9036, "gamma": 0.0501, "vega": 0.0049, "theta": -0.0099, "rho": -0.0076, "theo": 8.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "KNOP261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 419.0, "iv": 2.0637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.038, "vega": 0.005, "theta": -0.0099, "rho": 0.0008, "theo": 0.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP261218P00020000", "bid": 10.2, "bid_size": 90.0, "ask": 13.1, "ask_size": 85.0, "iv": 2.1137, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0409, "vega": 0.0041, "theta": -0.0096, "rho": -0.0077, "theo": 11.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "KNOP270115C00002500", "bid": 5.4, "bid_size": 207.0, "ask": 6.9, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0083, "vega": 0.0022, "theta": -0.0024, "rho": 0.0041, "theo": 6.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-07-24T14:04:58", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "KNOP270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 569.0, "iv": 2.7977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0083, "vega": 0.0022, "theta": -0.0031, "rho": -0.0006, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KNOP270115C00005000", "bid": 3.1, "bid_size": 207.0, "ask": 4.3, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0338, "vega": 0.005, "theta": -0.0035, "rho": 0.008, "theo": 3.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-05T14:34:46", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "KNOP270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 412.0, "iv": 1.4296, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0339, "vega": 0.0051, "theta": -0.004, "rho": -0.0013, "theo": 0.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP270115C00007500", "bid": 1.4, "bid_size": 23.0, "ask": 1.65, "ask_size": 179.0, "iv": 0.4916, "open_interest": 6.0, "volume": 5.0, "delta": 0.7899, "gamma": 0.1398, "vega": 0.0108, "theta": -0.0042, "rho": 0.0102, "theo": 1.5829, "change": 0.015, "open": 1.44, "high": 1.44, "low": 1.44, "tick": "no_change", "last_trade_price": 1.44, "last_trade_time": "2026-11-09T14:22:58", "percent_change": 1.05263, "prev_day_close": 1.42500001192093}, {"option": "KNOP270115P00007500", "bid": 0.1, "bid_size": 2.0, "ask": 0.4, "ask_size": 352.0, "iv": 0.5245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.1412, "vega": 0.0109, "theta": -0.0044, "rho": -0.0036, "theo": 0.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KNOP270115C00010000", "bid": 0.15, "bid_size": 19.0, "ask": 0.4, "ask_size": 135.0, "iv": 0.4474, "open_interest": 90.0, "volume": 0.0, "delta": 0.3056, "gamma": 0.1957, "vega": 0.0132, "theta": -0.0046, "rho": 0.0045, "theo": 0.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T10:11:25", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "KNOP270115P00010000", "bid": 1.0, "bid_size": 185.0, "ask": 1.75, "ask_size": 137.0, "iv": 0.3746, "open_interest": 14.0, "volume": 0.0, "delta": -0.706, "gamma": 0.2034, "vega": 0.0129, "theta": -0.0047, "rho": -0.0097, "theo": 1.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-06-25T09:30:02", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "KNOP270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 183.0, "iv": 0.8819, "open_interest": 41.0, "volume": 0.0, "delta": 0.156, "gamma": 0.0911, "vega": 0.009, "theta": -0.0046, "rho": 0.0022, "theo": 0.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:59:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KNOP270115P00012500", "bid": 3.2, "bid_size": 206.0, "ask": 4.4, "ask_size": 121.0, "iv": 0.5996, "open_interest": 2.0, "volume": 0.0, "delta": -0.8586, "gamma": 0.097, "vega": 0.0083, "theta": -0.0045, "rho": -0.0109, "theo": 3.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-05-27T09:30:02", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KNOP270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 412.0, "iv": 1.131, "open_interest": 0.0, "volume": 0.0, "delta": 0.1071, "gamma": 0.0566, "vega": 0.0069, "theta": -0.0044, "rho": 0.0015, "theo": 0.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP270115P00015000", "bid": 5.6, "bid_size": 207.0, "ask": 7.1, "ask_size": 23.0, "iv": 0.9051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9093, "gamma": 0.062, "vega": 0.0059, "theta": -0.0041, "rho": -0.0107, "theo": 6.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KNOP270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 497.0, "iv": 1.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.0823, "gamma": 0.0405, "vega": 0.0057, "theta": -0.0041, "rho": 0.0011, "theo": 0.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KNOP270115P00017500", "bid": 8.1, "bid_size": 207.0, "ask": 9.6, "ask_size": 119.0, "iv": 1.0905, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0456, "vega": 0.0045, "theta": -0.0036, "rho": -0.0102, "theo": 8.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "KNOP270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 412.0, "iv": 1.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.0313, "vega": 0.0048, "theta": -0.0039, "rho": 0.0009, "theo": 0.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KNOP270115P00020000", "bid": 10.1, "bid_size": 207.0, "ask": 12.5, "ask_size": 176.0, "iv": 1.1466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0369, "vega": 0.0035, "theta": -0.0033, "rho": -0.0096, "theo": 11.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-09-04T09:35:00", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "KNOP270416C00002500", "bid": 4.8, "bid_size": 44.0, "ask": 7.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0105, "vega": 0.004, "theta": -0.0013, "rho": 0.0048, "theo": 6.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.33, "last_trade_time": "2026-10-15T09:50:40", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "KNOP270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 635.0, "iv": 1.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0094, "vega": 0.0044, "theta": -0.002, "rho": -0.0019, "theo": 0.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "KNOP270416C00005000", "bid": 3.1, "bid_size": 77.0, "ask": 4.3, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0375, "vega": 0.0096, "theta": -0.0022, "rho": 0.0112, "theo": 3.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "KNOP270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 455.0, "iv": 0.9288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0356, "vega": 0.0099, "theta": -0.0026, "rho": -0.0045, "theo": 0.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "KNOP270416C00007500", "bid": 1.4, "bid_size": 55.0, "ask": 1.8, "ask_size": 31.0, "iv": 0.4013, "open_interest": 5.0, "volume": 16.0, "delta": 0.732, "gamma": 0.115, "vega": 0.0184, "theta": -0.0027, "rho": 0.0166, "theo": 1.7702, "change": -0.46, "open": 1.6, "high": 1.6, "low": 1.59, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-09T14:58:28", "percent_change": -22.439, "prev_day_close": 2.04999995231628}, {"option": "KNOP270416P00007500", "bid": 0.05, "bid_size": 862.0, "ask": 0.75, "ask_size": 240.0, "iv": 0.4237, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.1132, "vega": 0.0185, "theta": -0.0028, "rho": -0.0107, "theo": 0.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KNOP270416C00010000", "bid": 0.3, "bid_size": 31.0, "ask": 0.6, "ask_size": 217.0, "iv": 0.3888, "open_interest": 11.0, "volume": 7.0, "delta": 0.3702, "gamma": 0.1503, "vega": 0.0215, "theta": -0.0029, "rho": 0.0111, "theo": 0.5427, "change": -0.275, "open": 0.7, "high": 0.7, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:47:44", "percent_change": -31.4286, "prev_day_close": 0.875}, {"option": "KNOP270416P00010000", "bid": 1.2, "bid_size": 29.0, "ask": 3.6, "ask_size": 196.0, "iv": 0.7161, "open_interest": 2.0, "volume": 0.0, "delta": -0.6226, "gamma": 0.1533, "vega": 0.0214, "theta": -0.0028, "rho": -0.0237, "theo": 1.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "KNOP270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 336.0, "iv": 0.3913, "open_interest": 37.0, "volume": 100.0, "delta": 0.2173, "gamma": 0.0903, "vega": 0.0168, "theta": -0.0029, "rho": 0.0065, "theo": 0.3338, "change": -0.2, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:35:52", "percent_change": -57.1429, "prev_day_close": 0.349999994039536}, {"option": "KNOP270416P00012500", "bid": 3.2, "bid_size": 22.0, "ask": 4.4, "ask_size": 29.0, "iv": 0.3788, "open_interest": 1.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.094, "vega": 0.0164, "theta": -0.0025, "rho": -0.0303, "theo": 4.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-24T09:30:03", "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "KNOP270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 635.0, "iv": 0.7468, "open_interest": 3.0, "volume": 0.0, "delta": 0.1595, "gamma": 0.0623, "vega": 0.0139, "theta": -0.0029, "rho": 0.0047, "theo": 0.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-03T15:19:04", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KNOP270416P00015000", "bid": 5.4, "bid_size": 23.0, "ask": 7.3, "ask_size": 57.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.8424, "gamma": 0.0678, "vega": 0.0132, "theta": -0.0022, "rho": -0.0319, "theo": 6.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "KNOP270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 735.0, "iv": 0.8724, "open_interest": 0.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0476, "vega": 0.012, "theta": -0.0028, "rho": 0.0037, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "KNOP270416P00017500", "bid": 7.9, "bid_size": 9.0, "ask": 9.8, "ask_size": 27.0, "iv": 0.7239, "open_interest": 0.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0548, "vega": 0.0109, "theta": -0.002, "rho": -0.0316, "theo": 8.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "KNOP270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 735.0, "iv": 0.975, "open_interest": 0.0, "volume": 0.0, "delta": 0.1097, "gamma": 0.0387, "vega": 0.0107, "theta": -0.0028, "rho": 0.0031, "theo": 0.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "KNOP270416P00020000", "bid": 10.1, "bid_size": 77.0, "ask": 12.5, "ask_size": 53.0, "iv": 0.7722, "open_interest": 0.0, "volume": 0.0, "delta": -0.903, "gamma": 0.0469, "vega": 0.0091, "theta": -0.0017, "rho": -0.0299, "theo": 11.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}], "symbol": "KNOP", "security_type": "stock", "exchange_id": 3, "current_price": 8.92, "price_change": 0.18, "price_change_percent": 2.1004, "bid": 8.71, "ask": 10.05, "bid_size": 100, "ask_size": 100, "open": 8.75, "high": 8.84, "low": 8.58, "close": 8.75, "prev_day_close": 8.57, "volume": 78778, "iv30": 57.083, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415189201, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "KNOP"}