{"timestamp": "2026-11-10 01:56:06", "data": {"options": [{"option": "KODK261120C00001000", "bid": 6.2, "bid_size": 209.0, "ask": 8.2, "ask_size": 65.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0022, "rho": 0.0001, "theo": 7.2991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-11-06T11:30:39", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "KODK261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 85.0, "iv": 6.1793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0026, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KODK261120C00002000", "bid": 5.5, "bid_size": 196.0, "ask": 7.0, "ask_size": 65.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0032, "vega": 0.0002, "theta": -0.003, "rho": 0.0002, "theo": 6.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.47, "last_trade_time": "2026-10-27T12:01:04", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "KODK261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 949.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.003, "vega": 0.0002, "theta": -0.0034, "rho": 0.0, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120C00003000", "bid": 4.6, "bid_size": 222.0, "ask": 5.8, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0066, "vega": 0.0003, "theta": -0.0038, "rho": 0.0004, "theo": 5.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.79, "last_trade_time": "2026-11-06T09:58:52", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KODK261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 948.0, "iv": 6.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0063, "vega": 0.0004, "theta": -0.0041, "rho": 0.0, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK261120C00004000", "bid": 3.2, "bid_size": 208.0, "ask": 5.2, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0133, "vega": 0.0005, "theta": -0.0048, "rho": 0.0006, "theo": 4.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "KODK261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 724.0, "iv": 4.8841, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0128, "vega": 0.0006, "theta": -0.005, "rho": 0.0, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120C00005000", "bid": 2.7, "bid_size": 229.0, "ask": 3.9, "ask_size": 82.0, "iv": 1.349, "open_interest": 2.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0276, "vega": 0.0009, "theta": -0.0062, "rho": 0.0009, "theo": 3.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-11-06T09:58:19", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "KODK261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 725.0, "iv": 3.7215, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0269, "vega": 0.0009, "theta": -0.0064, "rho": -0.0001, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK261120C00006000", "bid": 1.9, "bid_size": 228.0, "ask": 3.2, "ask_size": 82.0, "iv": 2.0935, "open_interest": 3.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.0616, "vega": 0.0015, "theta": -0.0082, "rho": 0.0011, "theo": 2.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T10:00:46", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "KODK261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 371.0, "iv": 2.7712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0608, "vega": 0.0016, "theta": -0.0083, "rho": -0.0002, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120C00007000", "bid": 1.2, "bid_size": 266.0, "ask": 1.5, "ask_size": 439.0, "iv": 0.8056, "open_interest": 860.0, "volume": 3.0, "delta": 0.8808, "gamma": 0.1569, "vega": 0.0028, "theta": -0.0112, "rho": 0.0014, "theo": 1.3696, "change": 0.515, "open": 1.25, "high": 1.25, "low": 1.24, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-09T14:32:54", "percent_change": 71.0345, "prev_day_close": 0.724999979138374}, {"option": "KODK261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 280.0, "iv": 1.9904, "open_interest": 0.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.156, "vega": 0.0029, "theta": -0.0113, "rho": -0.0004, "theo": 0.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120C00008000", "bid": 0.35, "bid_size": 651.0, "ask": 0.7, "ask_size": 502.0, "iv": 0.6388, "open_interest": 204.0, "volume": 85.0, "delta": 0.656, "gamma": 0.4355, "vega": 0.0053, "theta": -0.0143, "rho": 0.0014, "theo": 0.4959, "change": 0.1, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T12:15:17", "percent_change": 25.0, "prev_day_close": 0.399999991059303}, {"option": "KODK261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 764.0, "iv": 1.3089, "open_interest": 178.0, "volume": 0.0, "delta": -0.343, "gamma": 0.4344, "vega": 0.0053, "theta": -0.0143, "rho": -0.0011, "theo": 0.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T13:15:58", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "KODK261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.4465, "open_interest": 947.0, "volume": 30.0, "delta": 0.1971, "gamma": 0.3668, "vega": 0.004, "theta": -0.0095, "rho": 0.0005, "theo": 0.0781, "change": 0.0, "open": 0.07, "high": 0.1, "low": 0.07, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:15:10", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "KODK261120P00009000", "bid": 0.65, "bid_size": 117.0, "ask": 1.8, "ask_size": 173.0, "iv": 1.3799, "open_interest": 28.0, "volume": 0.0, "delta": -0.8012, "gamma": 0.3665, "vega": 0.004, "theta": -0.0094, "rho": -0.0025, "theo": 0.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-04T09:38:13", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KODK261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1529.0, "iv": 0.884, "open_interest": 1784.0, "volume": 20.0, "delta": 0.0566, "gamma": 0.1199, "vega": 0.0016, "theta": -0.0046, "rho": 0.0001, "theo": 0.0211, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:57:13", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "KODK261120P00010000", "bid": 1.25, "bid_size": 108.0, "ask": 2.65, "ask_size": 74.0, "iv": 1.324, "open_interest": 30.0, "volume": 0.0, "delta": -0.942, "gamma": 0.1206, "vega": 0.0016, "theta": -0.0044, "rho": -0.0025, "theo": 1.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-09T15:59:35", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "KODK261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1395.0, "iv": 1.1813, "open_interest": 582.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0477, "vega": 0.0008, "theta": -0.0025, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T11:52:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KODK261120P00011000", "bid": 2.2, "bid_size": 61.0, "ask": 3.4, "ask_size": 66.0, "iv": 1.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0489, "vega": 0.0008, "theta": -0.0023, "rho": -0.002, "theo": 2.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-14T15:57:08", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "KODK261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 1.435, "open_interest": 60.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0227, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T15:51:51", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KODK261120P00012000", "bid": 3.2, "bid_size": 69.0, "ask": 4.4, "ask_size": 66.0, "iv": 1.5225, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.024, "vega": 0.0004, "theta": -0.0012, "rho": -0.0015, "theo": 3.7087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "KODK261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2153.0, "iv": 2.8534, "open_interest": 61.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0122, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:46:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00013000", "bid": 4.2, "bid_size": 69.0, "ask": 5.6, "ask_size": 66.0, "iv": 2.1041, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0138, "vega": 0.0002, "theta": -0.0006, "rho": -0.0011, "theo": 4.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "KODK261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2020.0, "iv": 2.8158, "open_interest": 22.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0071, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T13:58:28", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00014000", "bid": 5.1, "bid_size": 69.0, "ask": 6.6, "ask_size": 66.0, "iv": 2.1634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0087, "vega": 0.0001, "theta": -0.0001, "rho": -0.0006, "theo": 5.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-10-30T11:06:15", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KODK261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2017.0, "iv": 3.3337, "open_interest": 21.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0044, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:30:20", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00015000", "bid": 6.1, "bid_size": 69.0, "ask": 7.5, "ask_size": 65.0, "iv": 2.1541, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0046, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 6.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-03T11:09:28", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "KODK261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2010.0, "iv": 3.5395, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0029, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00016000", "bid": 7.1, "bid_size": 69.0, "ask": 8.6, "ask_size": 65.0, "iv": 2.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": -0.0001, "theo": 7.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "KODK261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2027.0, "iv": 3.7276, "open_interest": 4.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-01T13:09:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00017000", "bid": 8.1, "bid_size": 69.0, "ask": 9.6, "ask_size": 65.0, "iv": 2.7091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "KODK261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2288.0, "iv": 4.2105, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0007, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261120P00020000", "bid": 10.8, "bid_size": 69.0, "ask": 12.8, "ask_size": 65.0, "iv": 2.902, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "KODK261218C00001000", "bid": 6.5, "bid_size": 23.0, "ask": 8.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0017, "rho": 0.0004, "theo": 7.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.66, "last_trade_time": "2026-11-04T13:32:15", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "KODK261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.2856, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.002, "vega": 0.0005, "theta": -0.002, "rho": -0.0001, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KODK261218C00002000", "bid": 5.5, "bid_size": 49.0, "ask": 7.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0058, "vega": 0.0008, "theta": -0.0023, "rho": 0.0009, "theo": 6.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "KODK261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1360.0, "iv": 4.7084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0051, "vega": 0.0009, "theta": -0.0026, "rho": -0.0001, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK261218C00003000", "bid": 4.7, "bid_size": 76.0, "ask": 5.8, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0113, "vega": 0.0013, "theta": -0.0028, "rho": 0.0015, "theo": 5.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "KODK261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1367.0, "iv": 3.4258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0105, "vega": 0.0014, "theta": -0.0031, "rho": -0.0002, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218C00004000", "bid": 3.7, "bid_size": 76.0, "ask": 4.8, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0211, "vega": 0.002, "theta": -0.0034, "rho": 0.0023, "theo": 4.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "KODK261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1376.0, "iv": 2.5987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.02, "vega": 0.0021, "theta": -0.0036, "rho": -0.0004, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK261218C00005000", "bid": 2.7, "bid_size": 84.0, "ask": 3.8, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0392, "vega": 0.003, "theta": -0.0041, "rho": 0.0031, "theo": 3.3648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "KODK261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1101.0, "iv": 1.9802, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0379, "vega": 0.0031, "theta": -0.0042, "rho": -0.0006, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218C00006000", "bid": 1.9, "bid_size": 84.0, "ask": 2.95, "ask_size": 82.0, "iv": 0.8984, "open_interest": 0.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0754, "vega": 0.0046, "theta": -0.0049, "rho": 0.0039, "theo": 2.4017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "KODK261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 547.0, "iv": 1.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0739, "vega": 0.0046, "theta": -0.005, "rho": -0.001, "theo": 0.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK261218C00007000", "bid": 0.4, "bid_size": 644.0, "ask": 2.35, "ask_size": 71.0, "iv": 0.4838, "open_interest": 2.0, "volume": 0.0, "delta": 0.8163, "gamma": 0.152, "vega": 0.0071, "theta": -0.0058, "rho": 0.0045, "theo": 1.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T14:22:15", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "KODK261218P00007000", "bid": 0.05, "bid_size": 8.0, "ask": 0.35, "ask_size": 468.0, "iv": 0.658, "open_interest": 10.0, "volume": 0.0, "delta": -0.181, "gamma": 0.1505, "vega": 0.0071, "theta": -0.0058, "rho": -0.0018, "theo": 0.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T09:37:26", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "KODK261218C00008000", "bid": 0.35, "bid_size": 475.0, "ask": 1.25, "ask_size": 491.0, "iv": 0.6098, "open_interest": 45.0, "volume": 0.0, "delta": 0.6168, "gamma": 0.284, "vega": 0.0103, "theta": -0.0065, "rho": 0.0042, "theo": 0.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-15T11:28:42", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "KODK261218P00008000", "bid": 0.1, "bid_size": 1259.0, "ask": 0.85, "ask_size": 322.0, "iv": 0.5764, "open_interest": 54.0, "volume": 0.0, "delta": -0.3794, "gamma": 0.2831, "vega": 0.0103, "theta": -0.0065, "rho": -0.0036, "theo": 0.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T10:51:41", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "KODK261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 828.0, "iv": 0.7179, "open_interest": 2.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.2755, "vega": 0.0098, "theta": -0.006, "rho": 0.0025, "theo": 0.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T11:12:46", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "KODK261218P00009000", "bid": 0.1, "bid_size": 1773.0, "ask": 2.0, "ask_size": 408.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": -0.6666, "gamma": 0.276, "vega": 0.0098, "theta": -0.006, "rho": -0.006, "theo": 0.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "KODK261218C00010000", "bid": 0.05, "bid_size": 530.0, "ask": 0.2, "ask_size": 93.0, "iv": 0.5502, "open_interest": 60.0, "volume": 1.0, "delta": 0.1761, "gamma": 0.1696, "vega": 0.007, "theta": -0.005, "rho": 0.0014, "theo": 0.1306, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:46:23", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "KODK261218P00010000", "bid": 0.9, "bid_size": 182.0, "ask": 2.85, "ask_size": 107.0, "iv": 0.6157, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.1713, "vega": 0.007, "theta": -0.0048, "rho": -0.007, "theo": 1.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "KODK261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 531.0, "iv": 0.901, "open_interest": 44.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.106, "vega": 0.005, "theta": -0.0041, "rho": 0.0008, "theo": 0.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:51:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KODK261218P00011000", "bid": 1.85, "bid_size": 113.0, "ask": 3.8, "ask_size": 65.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.1082, "vega": 0.005, "theta": -0.0039, "rho": -0.0071, "theo": 2.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "KODK261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 391.0, "iv": 1.3938, "open_interest": 5.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.0709, "vega": 0.0038, "theta": -0.0034, "rho": 0.0006, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-28T15:36:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218P00012000", "bid": 3.2, "bid_size": 107.0, "ask": 4.4, "ask_size": 65.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9257, "gamma": 0.0734, "vega": 0.0037, "theta": -0.0031, "rho": -0.0069, "theo": 3.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "KODK261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1009.0, "iv": 1.5185, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0503, "vega": 0.0029, "theta": -0.0028, "rho": 0.0004, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218P00013000", "bid": 4.2, "bid_size": 104.0, "ask": 5.4, "ask_size": 65.0, "iv": 0.9522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.0531, "vega": 0.0028, "theta": -0.0025, "rho": -0.0066, "theo": 4.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KODK261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1015.0, "iv": 1.6531, "open_interest": 0.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0372, "vega": 0.0023, "theta": -0.0024, "rho": 0.0003, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218P00014000", "bid": 5.1, "bid_size": 104.0, "ask": 6.5, "ask_size": 65.0, "iv": 1.0677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0404, "vega": 0.0022, "theta": -0.0021, "rho": -0.006, "theo": 5.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KODK261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1002.0, "iv": 1.7738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0286, "vega": 0.0019, "theta": -0.0021, "rho": 0.0002, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KODK261218P00015000", "bid": 6.1, "bid_size": 84.0, "ask": 7.5, "ask_size": 56.0, "iv": 1.1728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0321, "vega": 0.0016, "theta": -0.0017, "rho": -0.0054, "theo": 6.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "KODK261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1011.0, "iv": 1.8833, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0225, "vega": 0.0016, "theta": -0.0018, "rho": 0.0002, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218P00016000", "bid": 7.1, "bid_size": 84.0, "ask": 8.5, "ask_size": 56.0, "iv": 1.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0263, "vega": 0.0013, "theta": -0.0014, "rho": -0.0047, "theo": 7.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "KODK261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1102.0, "iv": 1.9833, "open_interest": 0.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0181, "vega": 0.0013, "theta": -0.0016, "rho": 0.0002, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK261218P00017000", "bid": 8.1, "bid_size": 76.0, "ask": 9.5, "ask_size": 56.0, "iv": 1.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0225, "vega": 0.001, "theta": -0.0011, "rho": -0.0042, "theo": 8.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "KODK270115C00002500", "bid": 4.9, "bid_size": 167.0, "ask": 6.8, "ask_size": 157.0, "iv": 1.8616, "open_interest": 45.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0106, "vega": 0.0013, "theta": -0.002, "rho": 0.0014, "theo": 5.8149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-04-29T14:40:40", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "KODK270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1810.0, "iv": 3.1565, "open_interest": 15.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0084, "vega": 0.0018, "theta": -0.0021, "rho": -0.0004, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-14T13:07:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270115C00004000", "bid": 3.2, "bid_size": 153.0, "ask": 5.3, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0253, "vega": 0.0027, "theta": -0.0025, "rho": 0.0029, "theo": 4.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "KODK270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1719.0, "iv": 2.0584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0219, "vega": 0.0031, "theta": -0.0026, "rho": -0.0008, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270115C00005000", "bid": 3.1, "bid_size": 628.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.6788, "open_interest": 843.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0446, "vega": 0.0041, "theta": -0.0029, "rho": 0.0042, "theo": 3.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T15:31:21", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "KODK270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1823.0, "iv": 1.0259, "open_interest": 334.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0403, "vega": 0.0045, "theta": -0.003, "rho": -0.0012, "theo": 0.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T12:54:46", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KODK270115C00006000", "bid": 1.35, "bid_size": 420.0, "ask": 3.4, "ask_size": 377.0, "iv": 0.6498, "open_interest": 10.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0818, "vega": 0.0063, "theta": -0.0034, "rho": 0.0054, "theo": 2.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-08-05T09:58:14", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "KODK270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 17.0, "iv": 0.5666, "open_interest": 1.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.076, "vega": 0.0066, "theta": -0.0033, "rho": -0.002, "theo": 0.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-21T15:40:31", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "KODK270115C00007500", "bid": 0.8, "bid_size": 1246.0, "ask": 1.4, "ask_size": 862.0, "iv": 0.4917, "open_interest": 651.0, "volume": 0.0, "delta": 0.72, "gamma": 0.2118, "vega": 0.0117, "theta": -0.004, "rho": 0.0068, "theo": 1.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.08, "last_trade_time": "2026-11-06T12:08:02", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "KODK270115P00007500", "bid": 0.15, "bid_size": 22.0, "ask": 0.65, "ask_size": 899.0, "iv": 0.5327, "open_interest": 560.0, "volume": 0.0, "delta": -0.2766, "gamma": 0.2041, "vega": 0.0118, "theta": -0.004, "rho": -0.005, "theo": 0.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T15:24:46", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "KODK270115C00009000", "bid": 0.3, "bid_size": 560.0, "ask": 0.65, "ask_size": 1585.0, "iv": 0.5424, "open_interest": 948.0, "volume": 0.0, "delta": 0.3536, "gamma": 0.2388, "vega": 0.0131, "theta": -0.0043, "rho": 0.0043, "theo": 0.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T13:11:46", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "KODK270115P00009000", "bid": 0.15, "bid_size": 2002.0, "ask": 2.25, "ask_size": 658.0, "iv": 0.5271, "open_interest": 31.0, "volume": 0.0, "delta": -0.6351, "gamma": 0.2355, "vega": 0.0131, "theta": -0.0041, "rho": -0.0121, "theo": 1.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-09T15:30:37", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "KODK270115C00010000", "bid": 0.15, "bid_size": 11.0, "ask": 0.45, "ask_size": 798.0, "iv": 0.5971, "open_interest": 1843.0, "volume": 1.0, "delta": 0.2211, "gamma": 0.162, "vega": 0.0105, "theta": -0.004, "rho": 0.0028, "theo": 0.2063, "change": 0.0, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:24:21", "percent_change": -1.49012e-06, "prev_day_close": 0.200000002980232}, {"option": "KODK270115P00010000", "bid": 1.65, "bid_size": 691.0, "ask": 2.2, "ask_size": 772.0, "iv": 0.4924, "open_interest": 845.0, "volume": 1.0, "delta": -0.7659, "gamma": 0.1609, "vega": 0.0105, "theta": -0.0038, "rho": -0.0154, "theo": 1.9451, "change": -0.38, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T12:56:34", "percent_change": -16.5217, "prev_day_close": 2.30000001192093}, {"option": "KODK270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 25.0, "iv": 0.4869, "open_interest": 140.0, "volume": 0.0, "delta": 0.1546, "gamma": 0.113, "vega": 0.0084, "theta": -0.0036, "rho": 0.002, "theo": 0.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:46:40", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KODK270115P00011000", "bid": 1.85, "bid_size": 245.0, "ask": 3.9, "ask_size": 201.0, "iv": 0.5814, "open_interest": 3.0, "volume": 0.0, "delta": -0.8324, "gamma": 0.1131, "vega": 0.0084, "theta": -0.0033, "rho": -0.0169, "theo": 2.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-05T10:16:44", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "KODK270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 525.0, "iv": 0.5842, "open_interest": 1690.0, "volume": 5.0, "delta": 0.1027, "gamma": 0.0728, "vega": 0.0063, "theta": -0.0032, "rho": 0.0013, "theo": 0.1034, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:01:03", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "KODK270115P00012500", "bid": 3.7, "bid_size": 158.0, "ask": 4.9, "ask_size": 146.0, "iv": 0.6437, "open_interest": 2.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0743, "vega": 0.0064, "theta": -0.0028, "rho": -0.0172, "theo": 4.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-05-12T11:12:23", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "KODK270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 425.0, "iv": 0.7025, "open_interest": 266.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0512, "vega": 0.005, "theta": -0.0028, "rho": 0.001, "theo": 0.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:32:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270115P00014000", "bid": 4.7, "bid_size": 157.0, "ask": 6.9, "ask_size": 145.0, "iv": 0.7846, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0536, "vega": 0.005, "theta": -0.0023, "rho": -0.0166, "theo": 5.7909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "KODK270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1463.0, "iv": 0.9681, "open_interest": 394.0, "volume": 0.0, "delta": 0.0623, "gamma": 0.0419, "vega": 0.0043, "theta": -0.0026, "rho": 0.0008, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-04T12:42:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270115P00015000", "bid": 5.7, "bid_size": 147.0, "ask": 7.9, "ask_size": 137.0, "iv": 0.8681, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0448, "vega": 0.0044, "theta": -0.002, "rho": -0.0159, "theo": 6.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-04-17T13:47:05", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "KODK270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2658.0, "iv": 1.0402, "open_interest": 33.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0351, "vega": 0.0038, "theta": -0.0024, "rho": 0.0007, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-05T13:49:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270115P00016000", "bid": 6.7, "bid_size": 147.0, "ask": 8.9, "ask_size": 137.0, "iv": 0.9448, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0384, "vega": 0.0038, "theta": -0.0017, "rho": -0.0153, "theo": 7.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "KODK270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 0.9218, "open_interest": 233.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.0276, "vega": 0.0032, "theta": -0.0021, "rho": 0.0005, "theo": 0.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T14:38:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270115P00017500", "bid": 8.2, "bid_size": 147.0, "ask": 10.4, "ask_size": 137.0, "iv": 1.0498, "open_interest": 1.0, "volume": 0.0, "delta": -0.9523, "gamma": 0.0314, "vega": 0.0031, "theta": -0.0014, "rho": -0.0142, "theo": 9.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-04-16T14:39:01", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "KODK270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 0.999, "open_interest": 2.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0224, "vega": 0.0027, "theta": -0.0019, "rho": 0.0004, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-25T15:55:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270115P00019000", "bid": 9.8, "bid_size": 147.0, "ask": 11.9, "ask_size": 137.0, "iv": 1.2389, "open_interest": 0.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0268, "vega": 0.0026, "theta": -0.0011, "rho": -0.0132, "theo": 10.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "KODK270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.9443, "open_interest": 437.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0198, "vega": 0.0025, "theta": -0.0018, "rho": 0.0004, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:41:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KODK270115P00020000", "bid": 10.8, "bid_size": 147.0, "ask": 12.8, "ask_size": 137.0, "iv": 1.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0243, "vega": 0.0022, "theta": -0.0009, "rho": -0.0122, "theo": 11.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-04-17T13:47:35", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "KODK270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2417.0, "iv": 1.4409, "open_interest": 45.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0149, "vega": 0.002, "theta": -0.0015, "rho": 0.0003, "theo": 0.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T10:56:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270115P00022500", "bid": 13.3, "bid_size": 147.0, "ask": 15.3, "ask_size": 137.0, "iv": 1.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0204, "vega": 0.0016, "theta": -0.0005, "rho": -0.0096, "theo": 14.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.45, "last_trade_time": "2026-04-16T14:46:10", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "KODK270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2596.0, "iv": 1.9717, "open_interest": 155.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0116, "vega": 0.0016, "theta": -0.0013, "rho": 0.0002, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-08-04T12:50:06", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "KODK270115P00025000", "bid": 15.8, "bid_size": 147.0, "ask": 17.9, "ask_size": 137.0, "iv": 1.5542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0173, "vega": 0.001, "theta": -0.0001, "rho": -0.0069, "theo": 16.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-04-17T13:48:05", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "KODK270416C00002000", "bid": 5.1, "bid_size": 49.0, "ask": 7.5, "ask_size": 30.0, "iv": 1.087, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0086, "vega": 0.0037, "theta": -0.0013, "rho": 0.0042, "theo": 6.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KODK270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 577.0, "iv": 1.4392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0078, "vega": 0.0038, "theta": -0.002, "rho": -0.0017, "theo": 0.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KODK270416C00003000", "bid": 4.0, "bid_size": 84.0, "ask": 6.6, "ask_size": 65.0, "iv": 0.7609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0159, "vega": 0.0055, "theta": -0.0016, "rho": 0.0068, "theo": 5.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "KODK270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1945.0, "iv": 1.717, "open_interest": 0.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0148, "vega": 0.0056, "theta": -0.0022, "rho": -0.0025, "theo": 0.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416C00004000", "bid": 3.1, "bid_size": 84.0, "ask": 5.6, "ask_size": 65.0, "iv": 0.7182, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0267, "vega": 0.0076, "theta": -0.0019, "rho": 0.0095, "theo": 4.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "KODK270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1854.0, "iv": 1.3043, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0254, "vega": 0.0077, "theta": -0.0024, "rho": -0.0035, "theo": 0.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416C00005000", "bid": 2.9, "bid_size": 76.0, "ask": 4.0, "ask_size": 81.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0433, "vega": 0.0102, "theta": -0.0022, "rho": 0.0123, "theo": 3.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "KODK270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 358.0, "iv": 0.6172, "open_interest": 2.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0421, "vega": 0.0102, "theta": -0.0026, "rho": -0.0048, "theo": 0.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-01T14:23:08", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "KODK270416C00006000", "bid": 2.0, "bid_size": 84.0, "ask": 3.2, "ask_size": 81.0, "iv": 0.5911, "open_interest": 0.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0698, "vega": 0.0133, "theta": -0.0024, "rho": 0.015, "theo": 2.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "KODK270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 757.0, "iv": 0.5953, "open_interest": 0.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0689, "vega": 0.0132, "theta": -0.0026, "rho": -0.0066, "theo": 0.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "KODK270416C00007000", "bid": 0.65, "bid_size": 121.0, "ask": 3.2, "ask_size": 100.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": 0.7461, "gamma": 0.1114, "vega": 0.017, "theta": -0.0025, "rho": 0.0169, "theo": 1.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KODK270416P00007000", "bid": 0.15, "bid_size": 1818.0, "ask": 0.7, "ask_size": 129.0, "iv": 0.479, "open_interest": 1.0, "volume": 0.0, "delta": -0.2437, "gamma": 0.1115, "vega": 0.017, "theta": -0.0027, "rho": -0.0096, "theo": 0.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-09-21T09:30:17", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "KODK270416C00008000", "bid": 0.15, "bid_size": 2508.0, "ask": 2.3, "ask_size": 1322.0, "iv": 0.4992, "open_interest": 25.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.1584, "vega": 0.0206, "theta": -0.0027, "rho": 0.0162, "theo": 1.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T10:17:54", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "KODK270416P00008000", "bid": 0.6, "bid_size": 366.0, "ask": 2.35, "ask_size": 492.0, "iv": 0.7848, "open_interest": 1.0, "volume": 0.0, "delta": -0.3833, "gamma": 0.1607, "vega": 0.0207, "theta": -0.0028, "rho": -0.0143, "theo": 0.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T10:23:39", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "KODK270416C00009000", "bid": 0.5, "bid_size": 1210.0, "ask": 1.2, "ask_size": 1037.0, "iv": 0.5139, "open_interest": 5.0, "volume": 0.0, "delta": 0.4504, "gamma": 0.1617, "vega": 0.0214, "theta": -0.0029, "rho": 0.0128, "theo": 0.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T13:09:38", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "KODK270416P00009000", "bid": 0.4, "bid_size": 1428.0, "ask": 2.95, "ask_size": 652.0, "iv": 0.5952, "open_interest": 4.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.1663, "vega": 0.0213, "theta": -0.0029, "rho": -0.0195, "theo": 1.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-08T10:12:36", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "KODK270416C00010000", "bid": 0.2, "bid_size": 2328.0, "ask": 1.4, "ask_size": 2024.0, "iv": 0.6288, "open_interest": 4167.0, "volume": 0.0, "delta": 0.345, "gamma": 0.1348, "vega": 0.02, "theta": -0.0031, "rho": 0.0098, "theo": 0.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T13:19:52", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "KODK270416P00010000", "bid": 1.85, "bid_size": 398.0, "ask": 2.45, "ask_size": 157.0, "iv": 0.4871, "open_interest": 4.0, "volume": 1.0, "delta": -0.6524, "gamma": 0.1405, "vega": 0.0198, "theta": -0.0029, "rho": -0.023, "theo": 2.1644, "change": -0.55, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T12:56:34", "percent_change": -20.3704, "prev_day_close": 2.69999992847443}, {"option": "KODK270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2010.0, "iv": 0.6771, "open_interest": 6.0, "volume": 0.0, "delta": 0.281, "gamma": 0.1104, "vega": 0.0183, "theta": -0.0031, "rho": 0.008, "theo": 0.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-28T11:00:43", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00011000", "bid": 1.85, "bid_size": 270.0, "ask": 4.3, "ask_size": 224.0, "iv": 0.5568, "open_interest": 3.0, "volume": 0.0, "delta": -0.7194, "gamma": 0.1167, "vega": 0.0179, "theta": -0.0029, "rho": -0.0251, "theo": 3.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "KODK270416C00012000", "bid": 0.2, "bid_size": 15.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5227, "open_interest": 264.0, "volume": 0.0, "delta": 0.2389, "gamma": 0.0924, "vega": 0.0168, "theta": -0.0032, "rho": 0.0067, "theo": 0.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:31:20", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "KODK270416P00012000", "bid": 2.75, "bid_size": 84.0, "ask": 5.2, "ask_size": 65.0, "iv": 0.5883, "open_interest": 0.0, "volume": 0.0, "delta": -0.764, "gamma": 0.0991, "vega": 0.0163, "theta": -0.0029, "rho": -0.0266, "theo": 4.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "KODK270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2242.0, "iv": 0.7508, "open_interest": 71.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0792, "vega": 0.0156, "theta": -0.0032, "rho": 0.0058, "theo": 0.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T15:07:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00013000", "bid": 3.6, "bid_size": 84.0, "ask": 6.2, "ask_size": 65.0, "iv": 0.6144, "open_interest": 0.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0863, "vega": 0.0149, "theta": -0.0028, "rho": -0.0272, "theo": 4.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "KODK270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 2312.0, "iv": 0.8894, "open_interest": 30.0, "volume": 0.0, "delta": 0.1868, "gamma": 0.0693, "vega": 0.0146, "theta": -0.0032, "rho": 0.0052, "theo": 0.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T12:18:32", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00014000", "bid": 4.6, "bid_size": 84.0, "ask": 7.1, "ask_size": 65.0, "iv": 0.6422, "open_interest": 0.0, "volume": 0.0, "delta": -0.8209, "gamma": 0.0766, "vega": 0.0137, "theta": -0.0027, "rho": -0.028, "theo": 5.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KODK270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 2880.0, "iv": 0.993, "open_interest": 35.0, "volume": 0.0, "delta": 0.1693, "gamma": 0.0616, "vega": 0.0137, "theta": -0.0031, "rho": 0.0046, "theo": 0.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-16T12:56:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270416P00015000", "bid": 5.5, "bid_size": 84.0, "ask": 8.1, "ask_size": 65.0, "iv": 0.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0692, "vega": 0.0126, "theta": -0.0026, "rho": -0.0279, "theo": 6.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KODK270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3342.0, "iv": 1.0496, "open_interest": 18.0, "volume": 0.0, "delta": 0.1552, "gamma": 0.0555, "vega": 0.0129, "theta": -0.0031, "rho": 0.0042, "theo": 0.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-02T10:42:08", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KODK270416P00016000", "bid": 6.5, "bid_size": 84.0, "ask": 9.1, "ask_size": 65.0, "iv": 0.7097, "open_interest": 0.0, "volume": 0.0, "delta": -0.8567, "gamma": 0.0634, "vega": 0.0117, "theta": -0.0024, "rho": -0.0284, "theo": 7.8702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "KODK270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3337.0, "iv": 1.0872, "open_interest": 0.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.0505, "vega": 0.0123, "theta": -0.0031, "rho": 0.0039, "theo": 0.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00017000", "bid": 8.0, "bid_size": 49.0, "ask": 9.5, "ask_size": 30.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0587, "vega": 0.0108, "theta": -0.0023, "rho": -0.0281, "theo": 8.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "KODK270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3414.0, "iv": 1.1346, "open_interest": 1.0, "volume": 0.0, "delta": 0.1337, "gamma": 0.0464, "vega": 0.0117, "theta": -0.003, "rho": 0.0036, "theo": 0.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-18T09:30:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00018000", "bid": 8.5, "bid_size": 49.0, "ask": 11.1, "ask_size": 30.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.8823, "gamma": 0.0547, "vega": 0.01, "theta": -0.0022, "rho": -0.0276, "theo": 9.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "KODK270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3487.0, "iv": 1.2193, "open_interest": 0.0, "volume": 1.0, "delta": 0.118, "gamma": 0.0399, "vega": 0.0107, "theta": -0.003, "rho": 0.0032, "theo": 0.2186, "change": -0.375, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:45:17", "percent_change": -78.9474, "prev_day_close": 0.474999994039536}, {"option": "KODK270416P00020000", "bid": 10.6, "bid_size": 49.0, "ask": 13.0, "ask_size": 30.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0486, "vega": 0.0087, "theta": -0.002, "rho": -0.0267, "theo": 11.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "KODK280121C00002500", "bid": 3.5, "bid_size": 505.0, "ask": 7.3, "ask_size": 312.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0105, "vega": 0.009, "theta": -0.0003, "rho": 0.0194, "theo": 6.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-04T10:55:02", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "KODK280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.7595, "open_interest": 36.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0106, "vega": 0.0091, "theta": -0.001, "rho": -0.0076, "theo": 0.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:37:47", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KODK280121C00005000", "bid": 3.7, "bid_size": 598.0, "ask": 4.2, "ask_size": 189.0, "iv": 0.5823, "open_interest": 300.0, "volume": 0.0, "delta": 0.8721, "gamma": 0.0352, "vega": 0.0187, "theta": -0.0009, "rho": 0.0383, "theo": 4.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-05T12:35:45", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KODK280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 678.0, "iv": 0.5181, "open_interest": 34.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0365, "vega": 0.019, "theta": -0.0013, "rho": -0.0162, "theo": 0.5115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-04T12:46:34", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KODK280121C00007500", "bid": 2.25, "bid_size": 983.0, "ask": 3.5, "ask_size": 1591.0, "iv": 0.682, "open_interest": 164.0, "volume": 18.0, "delta": 0.7098, "gamma": 0.0709, "vega": 0.0309, "theta": -0.0016, "rho": 0.042, "theo": 2.3918, "change": 0.225, "open": 2.45, "high": 2.5, "low": 2.45, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T09:30:32", "percent_change": 9.89011, "prev_day_close": 2.27499997615814}, {"option": "KODK280121P00007500", "bid": 0.05, "bid_size": 2528.0, "ask": 4.4, "ask_size": 1441.0, "iv": 0.8458, "open_interest": 42.0, "volume": 0.0, "delta": -0.2993, "gamma": 0.0762, "vega": 0.0313, "theta": -0.0018, "rho": -0.0343, "theo": 1.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-11T12:57:57", "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "KODK280121C00010000", "bid": 1.35, "bid_size": 1228.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.5402, "open_interest": 370.0, "volume": 2.0, "delta": 0.5302, "gamma": 0.0799, "vega": 0.036, "theta": -0.002, "rho": 0.0343, "theo": 1.5327, "change": 0.1, "open": 1.05, "high": 1.6, "low": 1.05, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:10:11", "percent_change": 6.66667, "prev_day_close": 1.5}, {"option": "KODK280121P00010000", "bid": 1.2, "bid_size": 647.0, "ask": 5.5, "ask_size": 620.0, "iv": 0.6964, "open_interest": 34.0, "volume": 0.0, "delta": -0.4965, "gamma": 0.0905, "vega": 0.0355, "theta": -0.0022, "rho": -0.0529, "theo": 2.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-28T09:52:14", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "KODK280121C00012500", "bid": 0.3, "bid_size": 2768.0, "ask": 2.9, "ask_size": 2267.0, "iv": 0.72, "open_interest": 349.0, "volume": 0.0, "delta": 0.4056, "gamma": 0.073, "vega": 0.0351, "theta": -0.0022, "rho": 0.027, "theo": 1.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-04T10:33:39", "percent_change": 0.0, "prev_day_close": 0.849999964237213}, {"option": "KODK280121P00012500", "bid": 2.5, "bid_size": 327.0, "ask": 7.0, "ask_size": 321.0, "iv": 0.5546, "open_interest": 12.0, "volume": 0.0, "delta": -0.6407, "gamma": 0.088, "vega": 0.0326, "theta": -0.0022, "rho": -0.0618, "theo": 4.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-04-17T13:50:00", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "KODK280121C00015000", "bid": 0.25, "bid_size": 1613.0, "ask": 1.05, "ask_size": 2040.0, "iv": 0.5516, "open_interest": 131.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.064, "vega": 0.0325, "theta": -0.0022, "rho": 0.0218, "theo": 0.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T11:00:34", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KODK280121P00015000", "bid": 4.5, "bid_size": 186.0, "ask": 9.5, "ask_size": 173.0, "iv": 0.5916, "open_interest": 2.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.083, "vega": 0.0275, "theta": -0.0021, "rho": -0.0632, "theo": 7.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.82, "last_trade_time": "2026-04-16T14:40:05", "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "KODK280121C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 2319.0, "iv": 0.6902, "open_interest": 318.0, "volume": 0.0, "delta": 0.262, "gamma": 0.0558, "vega": 0.0295, "theta": -0.002, "rho": 0.0179, "theo": 0.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-30T12:56:16", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "KODK280121P00017500", "bid": 7.0, "bid_size": 167.0, "ask": 11.5, "ask_size": 155.0, "iv": 0.5582, "open_interest": 9.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0783, "vega": 0.0212, "theta": -0.0018, "rho": -0.0563, "theo": 9.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-04-17T13:52:52", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "KODK280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 3326.0, "iv": 0.7493, "open_interest": 274.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.0488, "vega": 0.0267, "theta": -0.0019, "rho": 0.015, "theo": 0.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-29T11:33:03", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "KODK280121P00020000", "bid": 9.5, "bid_size": 150.0, "ask": 14.0, "ask_size": 140.0, "iv": 0.6344, "open_interest": 0.0, "volume": 0.0, "delta": -0.8869, "gamma": 0.0727, "vega": 0.0138, "theta": -0.0015, "rho": -0.0372, "theo": 11.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-04-17T13:54:59", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "KODK280121C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3506.0, "iv": 1.0351, "open_interest": 20.0, "volume": 12.0, "delta": 0.1842, "gamma": 0.043, "vega": 0.0241, "theta": -0.0018, "rho": 0.0127, "theo": 0.4426, "change": 0.2, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T09:30:07", "percent_change": 100.0, "prev_day_close": 0.200000002980232}, {"option": "KODK280121P00022500", "bid": 12.0, "bid_size": 148.0, "ask": 16.5, "ask_size": 139.0, "iv": 0.7014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0734, "vega": 0.01, "theta": -0.0014, "rho": -0.0317, "theo": 14.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-04-17T13:58:52", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "KODK280121C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3196.0, "iv": 0.6891, "open_interest": 231.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.0381, "vega": 0.0218, "theta": -0.0016, "rho": 0.011, "theo": 0.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T11:12:51", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KODK280121P00025000", "bid": 14.5, "bid_size": 149.0, "ask": 19.0, "ask_size": 139.0, "iv": 0.7612, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0414, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 16.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-05-07T09:38:10", "percent_change": 0.0, "prev_day_close": 17.25}], "symbol": "KODK", "security_type": "stock", "exchange_id": 3, "current_price": 8.29, "price_change": 0.28, "price_change_percent": 3.4956, "bid": 7.52, "ask": 8.5, "bid_size": 100, "ask_size": 100, "open": 8.13, "high": 8.39, "low": 8.05, "close": 8.29, "prev_day_close": 8.01, "volume": 870401, "iv30": 51.635, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202273, "last_trade_time": "2026-11-09T15:59:54", "tick": "down"}, "symbol": "KODK"}