{"timestamp": "2026-11-10 02:40:23", "data": {"options": [{"option": "KOF261120C00050000", "bid": 65.0, "bid_size": 8.0, "ask": 69.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0178, "theo": 67.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "KOF261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.904, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00055000", "bid": 60.0, "bid_size": 8.0, "ask": 64.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0195, "theo": 62.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "KOF261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.5305, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00060000", "bid": 55.5, "bid_size": 1.0, "ask": 59.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0213, "theo": 57.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "KOF261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.1909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00065000", "bid": 50.5, "bid_size": 5.0, "ask": 54.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0231, "theo": 52.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "KOF261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.8789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00070000", "bid": 45.5, "bid_size": 5.0, "ask": 49.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.0248, "theo": 47.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "KOF261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.5894, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00075000", "bid": 40.5, "bid_size": 5.0, "ask": 44.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0002, "vega": 0.0007, "theta": 0.0, "rho": 0.0266, "theo": 42.7884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0499992370606}, {"option": "KOF261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.3185, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0002, "vega": 0.0007, "theta": -0.0022, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00080000", "bid": 35.5, "bid_size": 5.0, "ask": 39.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0003, "vega": 0.0011, "theta": 0.0, "rho": 0.0284, "theo": 37.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "KOF261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.063, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0003, "vega": 0.0011, "theta": -0.0032, "rho": -0.0001, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00085000", "bid": 30.5, "bid_size": 5.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0006, "vega": 0.0018, "theta": -0.0009, "rho": 0.0301, "theo": 32.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.35, "last_trade_time": "2026-03-24T15:50:01", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "KOF261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0006, "vega": 0.0018, "theta": -0.0047, "rho": -0.0001, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-02T11:46:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00090000", "bid": 25.5, "bid_size": 7.0, "ask": 30.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0012, "vega": 0.0031, "theta": -0.004, "rho": 0.0318, "theo": 27.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.75, "last_trade_time": "2026-06-25T09:42:52", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "KOF261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.4685, "open_interest": 0.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0012, "vega": 0.0031, "theta": -0.0072, "rho": -0.0002, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-05-08T13:33:58", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "KOF261120C00095000", "bid": 20.5, "bid_size": 5.0, "ask": 25.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0023, "vega": 0.0054, "theta": -0.0087, "rho": 0.0334, "theo": 22.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-06-24T09:34:32", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "KOF261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.3613, "open_interest": 1.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0023, "vega": 0.0054, "theta": -0.0114, "rho": -0.0004, "theo": 0.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T15:19:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120C00100000", "bid": 15.5, "bid_size": 5.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.005, "vega": 0.0099, "theta": -0.0164, "rho": 0.0347, "theo": 17.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-07-16T10:05:33", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "KOF261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.5142, "open_interest": 38.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.005, "vega": 0.0099, "theta": -0.0186, "rho": -0.0008, "theo": 0.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-29T15:22:13", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KOF261120C00105000", "bid": 10.5, "bid_size": 7.0, "ask": 15.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0113, "vega": 0.019, "theta": -0.0298, "rho": 0.0355, "theo": 12.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-10-16T12:53:27", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "KOF261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.9211, "open_interest": 133.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0114, "vega": 0.0191, "theta": -0.0315, "rho": -0.0017, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T15:15:07", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KOF261120C00110000", "bid": 7.2, "bid_size": 13.0, "ask": 8.9, "ask_size": 4.0, "iv": 0.2855, "open_interest": 44.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0276, "vega": 0.0382, "theta": -0.0533, "rho": 0.0345, "theo": 8.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-27T14:27:00", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "KOF261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.3122, "open_interest": 51.0, "volume": 0.0, "delta": -0.1077, "gamma": 0.0279, "vega": 0.0383, "theta": -0.0547, "rho": -0.004, "theo": 0.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-08-19T13:15:30", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "KOF261120C00115000", "bid": 1.5, "bid_size": 15.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.1719, "open_interest": 273.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0624, "vega": 0.0706, "theta": -0.0865, "rho": 0.0283, "theo": 3.8782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-28T13:02:24", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "KOF261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.4573, "open_interest": 30.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.0633, "vega": 0.0708, "theta": -0.088, "rho": -0.0104, "theo": 1.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.26, "last_trade_time": "2026-10-27T15:35:43", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "KOF261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 0.2352, "open_interest": 96.0, "volume": 0.0, "delta": 0.3506, "gamma": 0.0711, "vega": 0.0759, "theta": -0.0888, "rho": 0.0142, "theo": 1.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T09:59:43", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KOF261120P00120000", "bid": 2.0, "bid_size": 7.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": -0.6596, "gamma": 0.0727, "vega": 0.0751, "theta": -0.0904, "rho": -0.0192, "theo": 3.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "KOF261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 4.0, "iv": 0.3355, "open_interest": 23.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.035, "vega": 0.0429, "theta": -0.0542, "rho": 0.0051, "theo": 0.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:28:14", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "KOF261120P00125000", "bid": 5.5, "bid_size": 9.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.3259, "open_interest": 0.0, "volume": 0.0, "delta": -0.89, "gamma": 0.0371, "vega": 0.0388, "theta": -0.0569, "rho": -0.0173, "theo": 7.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "KOF261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8034, "open_interest": 14.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0149, "vega": 0.0216, "theta": -0.0301, "rho": 0.002, "theo": 0.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T12:51:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120P00130000", "bid": 10.4, "bid_size": 9.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0172, "vega": 0.0144, "theta": -0.0314, "rho": -0.0095, "theo": 12.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "KOF261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0069, "vega": 0.0114, "theta": -0.0174, "rho": 0.0009, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120P00135000", "bid": 15.1, "bid_size": 5.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.5102, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0052, "vega": 0.0021, "theta": -0.019, "rho": -0.0014, "theo": 17.3873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "KOF261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1002, "open_interest": 20.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0035, "vega": 0.0064, "theta": -0.0106, "rho": 0.0005, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261120P00140000", "bid": 20.1, "bid_size": 5.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.6125, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0006, "vega": 0.0, "theta": -0.0172, "rho": 0.0, "theo": 22.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "KOF261218C00060000", "bid": 55.5, "bid_size": 3.0, "ask": 60.4, "ask_size": 6.0, "iv": 1.0833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.001, "vega": 0.0146, "theta": -0.017, "rho": 0.0439, "theo": 57.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "KOF261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.6859, "open_interest": 0.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0012, "vega": 0.0204, "theta": -0.0282, "rho": -0.0032, "theo": 0.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00065000", "bid": 50.5, "bid_size": 3.0, "ask": 55.4, "ask_size": 6.0, "iv": 0.9554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0013, "vega": 0.0165, "theta": -0.0193, "rho": 0.0473, "theo": 53.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "KOF261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.5196, "open_interest": 0.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0016, "vega": 0.0237, "theta": -0.03, "rho": -0.0038, "theo": 0.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00070000", "bid": 45.5, "bid_size": 3.0, "ask": 50.4, "ask_size": 6.0, "iv": 0.8376, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0017, "vega": 0.0217, "theta": -0.0218, "rho": 0.0512, "theo": 48.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "KOF261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.3654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0021, "vega": 0.0277, "theta": -0.0319, "rho": -0.0045, "theo": 0.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00075000", "bid": 40.5, "bid_size": 3.0, "ask": 45.4, "ask_size": 6.0, "iv": 0.7276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0023, "vega": 0.0246, "theta": -0.0244, "rho": 0.0545, "theo": 43.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "KOF261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0027, "vega": 0.0325, "theta": -0.0339, "rho": -0.0054, "theo": 0.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00080000", "bid": 35.5, "bid_size": 3.0, "ask": 40.4, "ask_size": 5.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.003, "vega": 0.029, "theta": -0.0272, "rho": 0.0576, "theo": 38.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "KOF261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.0846, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0035, "vega": 0.0383, "theta": -0.036, "rho": -0.0065, "theo": 0.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00085000", "bid": 30.5, "bid_size": 5.0, "ask": 35.4, "ask_size": 5.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0041, "vega": 0.0364, "theta": -0.0301, "rho": 0.0613, "theo": 33.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "KOF261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0046, "vega": 0.0454, "theta": -0.0382, "rho": -0.008, "theo": 0.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00090000", "bid": 25.5, "bid_size": 5.0, "ask": 30.4, "ask_size": 5.0, "iv": 0.4383, "open_interest": 0.0, "volume": 0.0, "delta": 0.9411, "gamma": 0.0056, "vega": 0.0417, "theta": -0.0333, "rho": 0.0639, "theo": 28.4001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "KOF261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0062, "vega": 0.0543, "theta": -0.0405, "rho": -0.0099, "theo": 0.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00095000", "bid": 20.5, "bid_size": 5.0, "ask": 25.4, "ask_size": 5.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9231, "gamma": 0.0078, "vega": 0.0541, "theta": -0.0367, "rho": 0.0669, "theo": 23.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "KOF261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0086, "vega": 0.0655, "theta": -0.0429, "rho": -0.0125, "theo": 0.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00100000", "bid": 16.0, "bid_size": 5.0, "ask": 20.4, "ask_size": 9.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0114, "vega": 0.0694, "theta": -0.0404, "rho": 0.0693, "theo": 18.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "KOF261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.1276, "gamma": 0.0122, "vega": 0.0801, "theta": -0.0454, "rho": -0.0164, "theo": 1.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218C00105000", "bid": 11.0, "bid_size": 8.0, "ask": 15.9, "ask_size": 5.0, "iv": 0.3146, "open_interest": 0.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.0172, "vega": 0.0867, "theta": -0.0444, "rho": 0.0691, "theo": 13.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "KOF261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4738, "open_interest": 0.0, "volume": 0.0, "delta": -0.1763, "gamma": 0.018, "vega": 0.0992, "theta": -0.0477, "rho": -0.0221, "theo": 1.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KOF261218C00110000", "bid": 6.5, "bid_size": 8.0, "ask": 11.4, "ask_size": 5.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": 0.7785, "gamma": 0.0269, "vega": 0.1124, "theta": -0.0484, "rho": 0.0677, "theo": 9.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "KOF261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.245, "open_interest": 4.0, "volume": 0.0, "delta": -0.2588, "gamma": 0.0272, "vega": 0.1236, "theta": -0.0496, "rho": -0.0318, "theo": 1.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T10:53:08", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "KOF261218C00115000", "bid": 4.0, "bid_size": 5.0, "ask": 6.2, "ask_size": 6.0, "iv": 0.2464, "open_interest": 4.0, "volume": 0.0, "delta": 0.6345, "gamma": 0.0405, "vega": 0.1412, "theta": -0.0516, "rho": 0.0593, "theo": 5.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-04T13:33:06", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "KOF261218P00115000", "bid": 0.55, "bid_size": 3.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": -0.4071, "gamma": 0.0391, "vega": 0.1477, "theta": -0.05, "rho": -0.048, "theo": 3.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "KOF261218C00120000", "bid": 2.05, "bid_size": 3.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.254, "open_interest": 1.0, "volume": 0.0, "delta": 0.4215, "gamma": 0.0427, "vega": 0.1469, "theta": -0.0513, "rho": 0.043, "theo": 2.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T13:18:02", "percent_change": 0.0, "prev_day_close": 1.80000007152557}, {"option": "KOF261218P00120000", "bid": 5.1, "bid_size": 5.0, "ask": 6.4, "ask_size": 4.0, "iv": 0.2628, "open_interest": 17.0, "volume": 0.0, "delta": -0.6082, "gamma": 0.0401, "vega": 0.1461, "theta": -0.0479, "rho": -0.0693, "theo": 5.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-19T10:55:59", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "KOF261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 10.0, "iv": 0.2268, "open_interest": 17.0, "volume": 0.0, "delta": 0.2683, "gamma": 0.0311, "vega": 0.1252, "theta": -0.0477, "rho": 0.029, "theo": 1.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-19T11:49:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00125000", "bid": 6.6, "bid_size": 6.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.7484, "gamma": 0.0295, "vega": 0.1217, "theta": -0.0444, "rho": -0.0845, "theo": 9.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "KOF261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4426, "open_interest": 1.0, "volume": 0.0, "delta": 0.1863, "gamma": 0.0216, "vega": 0.1023, "theta": -0.044, "rho": 0.021, "theo": 1.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-19T15:01:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00130000", "bid": 11.1, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": -0.8235, "gamma": 0.0207, "vega": 0.0991, "theta": -0.041, "rho": -0.0942, "theo": 14.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "KOF261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5252, "open_interest": 0.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0156, "vega": 0.0854, "theta": -0.0409, "rho": 0.016, "theo": 0.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00135000", "bid": 16.0, "bid_size": 9.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.0151, "vega": 0.0821, "theta": -0.0379, "rho": -0.1008, "theo": 18.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "KOF261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.6001, "open_interest": 0.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.0118, "vega": 0.0725, "theta": -0.0382, "rho": 0.0128, "theo": 0.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00140000", "bid": 20.6, "bid_size": 5.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8945, "gamma": 0.0115, "vega": 0.0695, "theta": -0.035, "rho": -0.106, "theo": 23.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "KOF261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.669, "open_interest": 0.0, "volume": 0.0, "delta": 0.0905, "gamma": 0.0093, "vega": 0.0627, "theta": -0.036, "rho": 0.0106, "theo": 0.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00145000", "bid": 25.6, "bid_size": 6.0, "ask": 30.5, "ask_size": 6.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0091, "vega": 0.0607, "theta": -0.0324, "rho": -0.1115, "theo": 28.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "KOF261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7331, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0075, "vega": 0.055, "theta": -0.0341, "rho": 0.009, "theo": 0.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00150000", "bid": 30.6, "bid_size": 11.0, "ask": 35.5, "ask_size": 7.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0074, "vega": 0.0525, "theta": -0.0301, "rho": -0.1154, "theo": 33.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "KOF261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0062, "vega": 0.0489, "theta": -0.0324, "rho": 0.0077, "theo": 0.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00155000", "bid": 35.6, "bid_size": 7.0, "ask": 40.5, "ask_size": 7.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0061, "vega": 0.0472, "theta": -0.0279, "rho": -0.12, "theo": 38.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "KOF261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.8499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0053, "vega": 0.0439, "theta": -0.0308, "rho": 0.0067, "theo": 0.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00160000", "bid": 40.6, "bid_size": 7.0, "ask": 45.5, "ask_size": 7.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0051, "vega": 0.0419, "theta": -0.0259, "rho": -0.124, "theo": 43.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "KOF261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9035, "open_interest": 0.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0045, "vega": 0.0398, "theta": -0.0295, "rho": 0.006, "theo": 0.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00165000", "bid": 45.6, "bid_size": 2.0, "ask": 50.5, "ask_size": 7.0, "iv": 0.4711, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0044, "vega": 0.0379, "theta": -0.024, "rho": -0.128, "theo": 48.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "KOF261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.9544, "open_interest": 0.0, "volume": 0.0, "delta": 0.0451, "gamma": 0.0039, "vega": 0.0364, "theta": -0.0282, "rho": 0.0053, "theo": 0.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF261218P00170000", "bid": 50.6, "bid_size": 7.0, "ask": 55.0, "ask_size": 1.0, "iv": 0.518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0038, "vega": 0.0349, "theta": -0.0223, "rho": -0.1321, "theo": 53.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "KOF270219C00055000", "bid": 60.5, "bid_size": 4.0, "ask": 65.4, "ask_size": 6.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0007, "vega": 0.0112, "theta": 0.0, "rho": 0.0492, "theo": 62.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "KOF270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0009, "vega": 0.0253, "theta": -0.0088, "rho": -0.0059, "theo": 0.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00060000", "bid": 55.5, "bid_size": 3.0, "ask": 60.4, "ask_size": 6.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.001, "vega": 0.017, "theta": 0.0, "rho": 0.0613, "theo": 57.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "KOF270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0517, "open_interest": 0.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0012, "vega": 0.0304, "theta": -0.0098, "rho": -0.0072, "theo": 0.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00065000", "bid": 50.5, "bid_size": 3.0, "ask": 55.4, "ask_size": 6.0, "iv": 0.6246, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0014, "vega": 0.0241, "theta": -0.0018, "rho": 0.0656, "theo": 52.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "KOF270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9489, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0015, "vega": 0.0369, "theta": -0.0109, "rho": -0.009, "theo": 0.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00070000", "bid": 45.5, "bid_size": 3.0, "ask": 50.4, "ask_size": 6.0, "iv": 0.5449, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0019, "vega": 0.0303, "theta": -0.0044, "rho": 0.0828, "theo": 48.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "KOF270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8535, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.002, "vega": 0.0445, "theta": -0.0122, "rho": -0.0111, "theo": 0.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00075000", "bid": 40.5, "bid_size": 4.0, "ask": 45.4, "ask_size": 6.0, "iv": 0.4711, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0026, "vega": 0.0428, "theta": -0.0072, "rho": 0.1048, "theo": 43.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "KOF270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7642, "open_interest": 0.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0026, "vega": 0.0541, "theta": -0.0136, "rho": -0.014, "theo": 0.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00080000", "bid": 35.5, "bid_size": 6.0, "ask": 40.4, "ask_size": 8.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0036, "vega": 0.0537, "theta": -0.01, "rho": 0.1093, "theo": 38.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5499992370606}, {"option": "KOF270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.68, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0035, "vega": 0.0656, "theta": -0.0151, "rho": -0.0176, "theo": 0.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00085000", "bid": 31.0, "bid_size": 5.0, "ask": 35.4, "ask_size": 9.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0049, "vega": 0.0692, "theta": -0.0129, "rho": 0.1347, "theo": 33.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "KOF270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5998, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0047, "vega": 0.08, "theta": -0.0169, "rho": -0.0223, "theo": 0.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-08-11T09:42:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00090000", "bid": 26.0, "bid_size": 12.0, "ask": 30.1, "ask_size": 7.0, "iv": 0.3103, "open_interest": 101.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.0066, "vega": 0.0902, "theta": -0.0157, "rho": 0.1606, "theo": 28.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.3, "last_trade_time": "2026-11-02T12:44:10", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "KOF270219P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0862, "gamma": 0.0063, "vega": 0.098, "theta": -0.0188, "rho": -0.0288, "theo": 1.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00095000", "bid": 21.5, "bid_size": 4.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.3452, "open_interest": 1.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0089, "vega": 0.1146, "theta": -0.0184, "rho": 0.1834, "theo": 23.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-09-30T11:44:33", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "KOF270219P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4486, "open_interest": 7.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0086, "vega": 0.12, "theta": -0.021, "rho": -0.0375, "theo": 1.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-31T13:01:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219C00100000", "bid": 17.0, "bid_size": 7.0, "ask": 21.5, "ask_size": 9.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0119, "vega": 0.1432, "theta": -0.0211, "rho": 0.1993, "theo": 19.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "KOF270219P00100000", "bid": 0.7, "bid_size": 7.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.2919, "open_interest": 42.0, "volume": 0.0, "delta": -0.1537, "gamma": 0.0118, "vega": 0.147, "theta": -0.0234, "rho": -0.0496, "theo": 1.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-27T15:00:18", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "KOF270219C00105000", "bid": 12.5, "bid_size": 8.0, "ask": 17.4, "ask_size": 6.0, "iv": 0.2921, "open_interest": 6.0, "volume": 0.0, "delta": 0.7924, "gamma": 0.0158, "vega": 0.1769, "theta": -0.0237, "rho": 0.2129, "theo": 15.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-05T10:35:57", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "KOF270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3031, "open_interest": 4.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.016, "vega": 0.179, "theta": -0.0258, "rho": -0.0666, "theo": 2.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-03T14:07:05", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "KOF270219C00110000", "bid": 8.5, "bid_size": 7.0, "ask": 12.3, "ask_size": 6.0, "iv": 0.239, "open_interest": 9.0, "volume": 0.0, "delta": 0.711, "gamma": 0.0206, "vega": 0.2106, "theta": -0.0261, "rho": 0.2017, "theo": 11.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-08-20T11:58:03", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "KOF270219P00110000", "bid": 2.5, "bid_size": 5.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.2653, "open_interest": 28.0, "volume": 0.0, "delta": -0.2946, "gamma": 0.0212, "vega": 0.2123, "theta": -0.028, "rho": -0.0893, "theo": 3.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-03T13:13:19", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "KOF270219C00115000", "bid": 5.5, "bid_size": 9.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.2311, "open_interest": 1.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.0252, "vega": 0.2377, "theta": -0.0278, "rho": 0.178, "theo": 7.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-07-09T10:36:38", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KOF270219P00115000", "bid": 4.2, "bid_size": 8.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.2549, "open_interest": 68.0, "volume": 0.0, "delta": -0.41, "gamma": 0.0263, "vega": 0.2381, "theta": -0.0295, "rho": -0.1174, "theo": 4.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T13:50:24", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "KOF270219C00120000", "bid": 4.5, "bid_size": 16.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.2558, "open_interest": 115.0, "volume": 0.0, "delta": 0.4694, "gamma": 0.027, "vega": 0.2449, "theta": -0.0279, "rho": 0.1421, "theo": 4.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.87, "last_trade_time": "2026-11-02T12:44:10", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "KOF270219P00120000", "bid": 5.0, "bid_size": 16.0, "ask": 8.5, "ask_size": 18.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.0287, "vega": 0.241, "theta": -0.0294, "rho": -0.1435, "theo": 7.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "KOF270219C00125000", "bid": 0.6, "bid_size": 19.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.2339, "open_interest": 36.0, "volume": 1.0, "delta": 0.3468, "gamma": 0.0248, "vega": 0.2278, "theta": -0.0264, "rho": 0.1059, "theo": 3.2036, "change": 0.69, "open": 3.24, "high": 3.24, "low": 3.24, "tick": "up", "last_trade_price": 3.24, "last_trade_time": "2026-11-09T15:46:05", "percent_change": 27.0588, "prev_day_close": 2.55000000074506}, {"option": "KOF270219P00125000", "bid": 8.1, "bid_size": 9.0, "ask": 13.0, "ask_size": 15.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.0266, "vega": 0.2178, "theta": -0.0273, "rho": -0.1604, "theo": 10.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "KOF270219C00130000", "bid": 0.05, "bid_size": 9.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.2687, "open_interest": 1.0, "volume": 0.0, "delta": 0.2536, "gamma": 0.0205, "vega": 0.1984, "theta": -0.024, "rho": 0.0777, "theo": 2.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-15T14:21:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00130000", "bid": 12.0, "bid_size": 8.0, "ask": 16.5, "ask_size": 10.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": -0.7774, "gamma": 0.022, "vega": 0.1805, "theta": -0.0239, "rho": -0.1635, "theo": 14.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KOF270219C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.1887, "gamma": 0.0163, "vega": 0.1681, "theta": -0.0214, "rho": 0.0578, "theo": 1.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KOF270219P00135000", "bid": 16.5, "bid_size": 9.0, "ask": 21.0, "ask_size": 7.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0172, "vega": 0.1444, "theta": -0.02, "rho": -0.1613, "theo": 19.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "KOF270219C00140000", "bid": 0.45, "bid_size": 20.0, "ask": 1.2, "ask_size": 19.0, "iv": 0.2557, "open_interest": 240.0, "volume": 2.0, "delta": 0.1442, "gamma": 0.0129, "vega": 0.1417, "theta": -0.0191, "rho": 0.044, "theo": 1.1931, "change": 0.075, "open": 0.8, "high": 0.8, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:53:09", "percent_change": 11.1111, "prev_day_close": 0.674999982118606}, {"option": "KOF270219P00140000", "bid": 21.1, "bid_size": 6.0, "ask": 25.5, "ask_size": 9.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.8887, "gamma": 0.0131, "vega": 0.1137, "theta": -0.0162, "rho": -0.1583, "theo": 23.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "KOF270219C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.4056, "open_interest": 0.0, "volume": 0.0, "delta": 0.113, "gamma": 0.0102, "vega": 0.12, "theta": -0.0171, "rho": 0.0344, "theo": 0.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00145000", "bid": 26.0, "bid_size": 6.0, "ask": 30.5, "ask_size": 7.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0101, "vega": 0.0908, "theta": -0.0126, "rho": -0.1521, "theo": 28.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "KOF270219C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4454, "open_interest": 0.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0082, "vega": 0.1024, "theta": -0.0153, "rho": 0.0276, "theo": 0.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00150000", "bid": 30.6, "bid_size": 6.0, "ask": 35.5, "ask_size": 7.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0078, "vega": 0.072, "theta": -0.0095, "rho": -0.152, "theo": 33.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "KOF270219C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0067, "vega": 0.088, "theta": -0.0138, "rho": 0.0224, "theo": 0.6213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00155000", "bid": 35.6, "bid_size": 7.0, "ask": 40.5, "ask_size": 7.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0061, "vega": 0.0578, "theta": -0.0067, "rho": -0.1492, "theo": 38.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "KOF270219C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0056, "vega": 0.0764, "theta": -0.0125, "rho": 0.0186, "theo": 0.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00160000", "bid": 40.6, "bid_size": 2.0, "ask": 45.5, "ask_size": 7.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0048, "vega": 0.0472, "theta": -0.0042, "rho": -0.1494, "theo": 43.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "KOF270219C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5512, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0047, "vega": 0.0668, "theta": -0.0114, "rho": 0.0156, "theo": 0.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00165000", "bid": 45.6, "bid_size": 2.0, "ask": 50.5, "ask_size": 7.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.0038, "vega": 0.0386, "theta": -0.002, "rho": -0.1478, "theo": 48.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "KOF270219C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": 0.0442, "gamma": 0.0039, "vega": 0.0588, "theta": -0.0104, "rho": 0.0133, "theo": 0.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270219P00170000", "bid": 50.6, "bid_size": 7.0, "ask": 55.0, "ask_size": 1.0, "iv": 0.3802, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0031, "vega": 0.0323, "theta": -0.0001, "rho": -0.1483, "theo": 53.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "KOF270521C00060000", "bid": 55.5, "bid_size": 5.0, "ask": 60.5, "ask_size": 5.0, "iv": 0.4774, "open_interest": 1.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0013, "vega": 0.0504, "theta": -0.0007, "rho": 0.2445, "theo": 58.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-10-26T11:37:21", "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "KOF270521P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7694, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0015, "vega": 0.0608, "theta": -0.0086, "rho": -0.0218, "theo": 0.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521C00065000", "bid": 51.0, "bid_size": 5.0, "ask": 55.4, "ask_size": 5.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0018, "vega": 0.0643, "theta": -0.0022, "rho": 0.2628, "theo": 53.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "KOF270521P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.6945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.002, "vega": 0.0726, "theta": -0.0095, "rho": -0.0268, "theo": 0.7945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521C00070000", "bid": 46.0, "bid_size": 4.0, "ask": 50.5, "ask_size": 9.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0023, "vega": 0.0743, "theta": -0.0039, "rho": 0.2798, "theo": 48.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "KOF270521P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0025, "vega": 0.0867, "theta": -0.0106, "rho": -0.033, "theo": 0.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521C00075000", "bid": 41.0, "bid_size": 8.0, "ask": 45.9, "ask_size": 7.0, "iv": 0.3692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.003, "vega": 0.0931, "theta": -0.0056, "rho": 0.2961, "theo": 44.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "KOF270521P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.56, "open_interest": 0.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0032, "vega": 0.103, "theta": -0.0117, "rho": -0.0408, "theo": 1.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KOF270521C00080000", "bid": 36.5, "bid_size": 7.0, "ask": 40.0, "ask_size": 7.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0038, "vega": 0.1073, "theta": -0.0075, "rho": 0.3103, "theo": 39.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "KOF270521P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0041, "vega": 0.1227, "theta": -0.013, "rho": -0.0508, "theo": 1.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521C00085000", "bid": 32.0, "bid_size": 7.0, "ask": 35.5, "ask_size": 7.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.005, "vega": 0.1326, "theta": -0.0095, "rho": 0.3227, "theo": 34.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "KOF270521P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.351, "open_interest": 1.0, "volume": 1.0, "delta": -0.097, "gamma": 0.0053, "vega": 0.1454, "theta": -0.0143, "rho": -0.0632, "theo": 1.6557, "change": -0.95, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T11:05:44", "percent_change": -38.7755, "prev_day_close": 2.45000004768372}, {"option": "KOF270521C00090000", "bid": 27.5, "bid_size": 7.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.2948, "open_interest": 1.0, "volume": 0.0, "delta": 0.8904, "gamma": 0.0064, "vega": 0.1611, "theta": -0.0116, "rho": 0.3324, "theo": 30.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.05, "last_trade_time": "2026-09-30T11:51:24", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "KOF270521P00090000", "bid": 0.1, "bid_size": 7.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.3898, "open_interest": 1.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0067, "vega": 0.1719, "theta": -0.0157, "rho": -0.0794, "theo": 2.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-02T14:57:15", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KOF270521C00095000", "bid": 23.0, "bid_size": 7.0, "ask": 27.5, "ask_size": 9.0, "iv": 0.3092, "open_interest": 1.0, "volume": 0.0, "delta": 0.8585, "gamma": 0.0082, "vega": 0.1884, "theta": -0.0137, "rho": 0.3371, "theo": 25.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-09-30T11:44:33", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "KOF270521P00095000", "bid": 0.1, "bid_size": 4.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0086, "vega": 0.2026, "theta": -0.0172, "rho": -0.1004, "theo": 2.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "KOF270521C00100000", "bid": 18.5, "bid_size": 5.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.0105, "vega": 0.2202, "theta": -0.0159, "rho": 0.3367, "theo": 21.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "KOF270521P00100000", "bid": 0.6, "bid_size": 5.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.3038, "open_interest": 0.0, "volume": 0.0, "delta": -0.1997, "gamma": 0.0108, "vega": 0.236, "theta": -0.0186, "rho": -0.1273, "theo": 3.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "KOF270521C00105000", "bid": 15.0, "bid_size": 6.0, "ask": 19.4, "ask_size": 5.0, "iv": 0.2825, "open_interest": 0.0, "volume": 0.0, "delta": 0.7623, "gamma": 0.0131, "vega": 0.2569, "theta": -0.0179, "rho": 0.3289, "theo": 17.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "KOF270521P00105000", "bid": 1.5, "bid_size": 8.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2848, "open_interest": 14.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.0133, "vega": 0.2708, "theta": -0.0199, "rho": -0.1622, "theo": 4.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-28T15:16:52", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KOF270521C00110000", "bid": 11.0, "bid_size": 7.0, "ask": 15.8, "ask_size": 5.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": 0.6928, "gamma": 0.0158, "vega": 0.2927, "theta": -0.0197, "rho": 0.3119, "theo": 13.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "KOF270521P00110000", "bid": 3.0, "bid_size": 7.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": -0.3265, "gamma": 0.016, "vega": 0.3027, "theta": -0.0209, "rho": -0.2053, "theo": 5.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "KOF270521C00115000", "bid": 8.0, "bid_size": 8.0, "ask": 12.9, "ask_size": 6.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.609, "gamma": 0.0181, "vega": 0.322, "theta": -0.0208, "rho": 0.2856, "theo": 10.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "KOF270521P00115000", "bid": 4.9, "bid_size": 10.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.2605, "open_interest": 1.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0182, "vega": 0.3257, "theta": -0.0214, "rho": -0.2546, "theo": 7.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-26T11:49:28", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "KOF270521C00120000", "bid": 5.5, "bid_size": 8.0, "ask": 10.4, "ask_size": 6.0, "iv": 0.2557, "open_interest": 7.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0193, "vega": 0.3333, "theta": -0.0212, "rho": 0.2496, "theo": 7.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-12T10:04:41", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KOF270521P00120000", "bid": 7.1, "bid_size": 6.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.5055, "gamma": 0.0196, "vega": 0.3337, "theta": -0.0212, "rho": -0.3035, "theo": 9.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "KOF270521C00125000", "bid": 3.5, "bid_size": 8.0, "ask": 8.4, "ask_size": 6.0, "iv": 0.2541, "open_interest": 1.0, "volume": 0.0, "delta": 0.4233, "gamma": 0.0191, "vega": 0.3281, "theta": -0.0207, "rho": 0.2104, "theo": 5.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-10-13T10:52:12", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "KOF270521P00125000", "bid": 10.1, "bid_size": 6.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": -0.6005, "gamma": 0.0199, "vega": 0.3225, "theta": -0.0206, "rho": -0.3398, "theo": 12.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "KOF270521C00130000", "bid": 1.6, "bid_size": 5.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.2426, "open_interest": 3.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0177, "vega": 0.3075, "theta": -0.0196, "rho": 0.1741, "theo": 4.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-09-21T15:38:10", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "KOF270521P00130000", "bid": 13.6, "bid_size": 5.0, "ask": 18.0, "ask_size": 5.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.0192, "vega": 0.294, "theta": -0.0198, "rho": -0.3502, "theo": 15.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "KOF270521C00135000", "bid": 0.5, "bid_size": 7.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.2726, "gamma": 0.0157, "vega": 0.2796, "theta": -0.0181, "rho": 0.1414, "theo": 3.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KOF270521P00135000", "bid": 17.4, "bid_size": 9.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0176, "vega": 0.2553, "theta": -0.0185, "rho": -0.3352, "theo": 19.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "KOF270521C00140000", "bid": 0.1, "bid_size": 4.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0135, "vega": 0.2496, "theta": -0.0165, "rho": 0.1151, "theo": 2.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00140000", "bid": 21.6, "bid_size": 6.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.8235, "gamma": 0.0155, "vega": 0.2129, "theta": -0.0166, "rho": -0.3074, "theo": 24.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "KOF270521C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0115, "vega": 0.2207, "theta": -0.015, "rho": 0.0944, "theo": 1.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00145000", "bid": 26.1, "bid_size": 6.0, "ask": 31.0, "ask_size": 7.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.8704, "gamma": 0.0131, "vega": 0.1717, "theta": -0.0141, "rho": -0.2828, "theo": 28.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "KOF270521C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.0098, "vega": 0.1944, "theta": -0.0136, "rho": 0.0781, "theo": 1.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00150000", "bid": 30.9, "bid_size": 9.0, "ask": 35.5, "ask_size": 5.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9053, "gamma": 0.0107, "vega": 0.1353, "theta": -0.0113, "rho": -0.2494, "theo": 33.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "KOF270521C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": 0.1214, "gamma": 0.0083, "vega": 0.1722, "theta": -0.0124, "rho": 0.0654, "theo": 1.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00155000", "bid": 35.6, "bid_size": 2.0, "ask": 40.5, "ask_size": 7.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0085, "vega": 0.1054, "theta": -0.0084, "rho": -0.2193, "theo": 38.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "KOF270521C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": 0.1021, "gamma": 0.0071, "vega": 0.1523, "theta": -0.0113, "rho": 0.0549, "theo": 1.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00160000", "bid": 40.6, "bid_size": 2.0, "ask": 45.5, "ask_size": 7.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0067, "vega": 0.0808, "theta": -0.0056, "rho": -0.2007, "theo": 43.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "KOF270521C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0061, "vega": 0.135, "theta": -0.0103, "rho": 0.0468, "theo": 0.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00165000", "bid": 45.6, "bid_size": 2.0, "ask": 50.5, "ask_size": 7.0, "iv": 0.3043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0052, "vega": 0.0624, "theta": -0.003, "rho": -0.1866, "theo": 48.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "KOF270521C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.4217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0053, "vega": 0.1207, "theta": -0.0094, "rho": 0.0401, "theo": 0.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KOF270521P00170000", "bid": 50.6, "bid_size": 7.0, "ask": 55.0, "ask_size": 1.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.004, "vega": 0.047, "theta": -0.0008, "rho": -0.1743, "theo": 52.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}], "symbol": "KOF", "security_type": "stock", "exchange_id": 3, "current_price": 117.7, "price_change": 3.27, "price_change_percent": 2.8576, "bid": 112.0, "ask": 123.59, "bid_size": 100, "ask_size": 100, "open": 115.82, "high": 117.71, "low": 115.325, "close": 117.7, "prev_day_close": 114.43, "volume": 407897, "iv30": 25.482, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415197048, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "KOF"}