{"timestamp": "2026-11-09 23:30:52", "data": {"options": [{"option": "KOMP261120C00052000", "bid": 9.7, "bid_size": 367.0, "ask": 11.7, "ask_size": 352.0, "iv": 0.754, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0112, "vega": 0.0074, "theta": -0.0172, "rho": 0.009, "theo": 10.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "KOMP261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 358.0, "iv": 0.9227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.011, "vega": 0.0075, "theta": -0.018, "rho": -0.0007, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KOMP261120C00053000", "bid": 8.6, "bid_size": 341.0, "ask": 10.7, "ask_size": 352.0, "iv": 0.6584, "open_interest": 0.0, "volume": 0.0, "delta": 0.9627, "gamma": 0.014, "vega": 0.0088, "theta": -0.0193, "rho": 0.0101, "theo": 9.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "KOMP261120P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 363.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0138, "vega": 0.0089, "theta": -0.0201, "rho": -0.0008, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "KOMP261120C00054000", "bid": 7.6, "bid_size": 341.0, "ask": 9.2, "ask_size": 314.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0176, "vega": 0.0104, "theta": -0.0218, "rho": 0.0102, "theo": 8.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "KOMP261120P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 363.0, "iv": 0.7714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0174, "vega": 0.0105, "theta": -0.0225, "rho": -0.001, "theo": 0.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KOMP261120C00055000", "bid": 6.7, "bid_size": 352.0, "ask": 8.3, "ask_size": 341.0, "iv": 0.4202, "open_interest": 10.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0224, "vega": 0.0125, "theta": -0.0247, "rho": 0.0112, "theo": 7.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.02, "last_trade_time": "2026-08-19T13:41:25", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "KOMP261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 359.0, "iv": 0.7125, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0222, "vega": 0.0126, "theta": -0.0253, "rho": -0.0012, "theo": 0.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "KOMP261120C00056000", "bid": 5.7, "bid_size": 361.0, "ask": 7.3, "ask_size": 330.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0289, "vega": 0.015, "theta": -0.0279, "rho": 0.0119, "theo": 6.5829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "KOMP261120P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 365.0, "iv": 0.6423, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0287, "vega": 0.0151, "theta": -0.0285, "rho": -0.0015, "theo": 0.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "KOMP261120C00057000", "bid": 4.7, "bid_size": 341.0, "ask": 6.4, "ask_size": 330.0, "iv": 0.3597, "open_interest": 0.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0377, "vega": 0.0181, "theta": -0.0315, "rho": 0.0119, "theo": 5.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "KOMP261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 365.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0376, "vega": 0.0182, "theta": -0.032, "rho": -0.002, "theo": 0.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "KOMP261120C00058000", "bid": 3.8, "bid_size": 351.0, "ask": 6.0, "ask_size": 352.0, "iv": 0.4623, "open_interest": 0.0, "volume": 0.0, "delta": 0.8785, "gamma": 0.0499, "vega": 0.022, "theta": -0.0356, "rho": 0.0123, "theo": 4.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "KOMP261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 365.0, "iv": 0.5252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1207, "gamma": 0.0497, "vega": 0.022, "theta": -0.036, "rho": -0.0026, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "KOMP261120C00059000", "bid": 3.1, "bid_size": 285.0, "ask": 4.6, "ask_size": 330.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.8381, "gamma": 0.0666, "vega": 0.0267, "theta": -0.04, "rho": 0.0125, "theo": 3.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "KOMP261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 359.0, "iv": 0.4653, "open_interest": 0.0, "volume": 0.0, "delta": -0.161, "gamma": 0.0664, "vega": 0.0267, "theta": -0.0404, "rho": -0.0034, "theo": 0.3155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "KOMP261120C00060000", "bid": 2.3, "bid_size": 264.0, "ask": 3.8, "ask_size": 337.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": 0.7793, "gamma": 0.089, "vega": 0.0323, "theta": -0.0445, "rho": 0.0126, "theo": 2.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "KOMP261120P00060000", "bid": 0.05, "bid_size": 874.0, "ask": 1.5, "ask_size": 359.0, "iv": 0.4072, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0889, "vega": 0.0323, "theta": -0.0447, "rho": -0.0046, "theo": 0.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "KOMP261120C00061000", "bid": 1.25, "bid_size": 349.0, "ask": 3.1, "ask_size": 349.0, "iv": 0.313, "open_interest": 0.0, "volume": 0.0, "delta": 0.6929, "gamma": 0.1167, "vega": 0.0382, "theta": -0.0482, "rho": 0.0119, "theo": 2.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "KOMP261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 379.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": -0.306, "gamma": 0.1166, "vega": 0.0382, "theta": -0.0484, "rho": -0.0062, "theo": 0.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "KOMP261120C00062000", "bid": 0.55, "bid_size": 339.0, "ask": 2.6, "ask_size": 365.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": 0.5711, "gamma": 0.1425, "vega": 0.0426, "theta": -0.0498, "rho": 0.0104, "theo": 1.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "KOMP261120P00062000", "bid": 0.05, "bid_size": 876.0, "ask": 2.0, "ask_size": 349.0, "iv": 0.2855, "open_interest": 0.0, "volume": 0.0, "delta": -0.4278, "gamma": 0.1425, "vega": 0.0426, "theta": -0.0498, "rho": -0.0084, "theo": 0.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "KOMP261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 253.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.4232, "gamma": 0.1492, "vega": 0.0425, "theta": -0.0473, "rho": 0.0081, "theo": 0.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KOMP261120P00063000", "bid": 0.95, "bid_size": 334.0, "ask": 2.45, "ask_size": 349.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.5757, "gamma": 0.1492, "vega": 0.0425, "theta": -0.0473, "rho": -0.0108, "theo": 1.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000014305115}, {"option": "KOMP261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 358.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.1284, "vega": 0.0371, "theta": -0.0413, "rho": 0.0056, "theo": 0.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KOMP261120P00064000", "bid": 1.3, "bid_size": 344.0, "ask": 2.95, "ask_size": 379.0, "iv": 0.2703, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.1286, "vega": 0.0371, "theta": -0.0412, "rho": -0.0128, "theo": 2.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "KOMP261120C00065000", "bid": 0.05, "bid_size": 349.0, "ask": 1.1, "ask_size": 359.0, "iv": 0.346, "open_interest": 1.0, "volume": 0.0, "delta": 0.1913, "gamma": 0.0971, "vega": 0.0299, "theta": -0.0344, "rho": 0.0038, "theo": 0.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-10-28T10:58:57", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "KOMP261120P00065000", "bid": 2.25, "bid_size": 270.0, "ask": 3.2, "ask_size": 72.0, "iv": 0.212, "open_interest": 18.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.0973, "vega": 0.0298, "theta": -0.0342, "rho": -0.0135, "theo": 2.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-10-15T11:45:29", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KOMP261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.3964, "open_interest": 0.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0702, "vega": 0.0234, "theta": -0.0284, "rho": 0.0026, "theo": 0.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00066000", "bid": 2.65, "bid_size": 335.0, "ask": 4.6, "ask_size": 72.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.0705, "vega": 0.0233, "theta": -0.0281, "rho": -0.0141, "theo": 3.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KOMP261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 360.0, "iv": 0.4568, "open_interest": 0.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.0508, "vega": 0.0183, "theta": -0.0236, "rho": 0.0019, "theo": 0.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00067000", "bid": 3.8, "bid_size": 319.0, "ask": 5.4, "ask_size": 71.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.0511, "vega": 0.0182, "theta": -0.0231, "rho": -0.014, "theo": 4.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "KOMP261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 360.0, "iv": 0.5138, "open_interest": 0.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0373, "vega": 0.0145, "theta": -0.0197, "rho": 0.0014, "theo": 0.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00068000", "bid": 4.4, "bid_size": 352.0, "ask": 6.4, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.0376, "vega": 0.0144, "theta": -0.0193, "rho": -0.0136, "theo": 5.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-07T09:44:55", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "KOMP261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 358.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": 0.0512, "gamma": 0.028, "vega": 0.0117, "theta": -0.0167, "rho": 0.001, "theo": 0.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00069000", "bid": 5.3, "bid_size": 352.0, "ask": 7.4, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0283, "vega": 0.0115, "theta": -0.0162, "rho": -0.0129, "theo": 6.6354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KOMP261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0214, "vega": 0.0095, "theta": -0.0144, "rho": 0.0008, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00070000", "bid": 6.8, "bid_size": 330.0, "ask": 8.5, "ask_size": 72.0, "iv": 0.3971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0218, "vega": 0.0094, "theta": -0.0138, "rho": -0.0118, "theo": 7.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "KOMP261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 356.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0167, "vega": 0.0079, "theta": -0.0124, "rho": 0.0006, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00071000", "bid": 7.4, "bid_size": 330.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.017, "vega": 0.0077, "theta": -0.0118, "rho": -0.0118, "theo": 8.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "KOMP261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.7179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0132, "vega": 0.0066, "theta": -0.0108, "rho": 0.0005, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00072000", "bid": 8.2, "bid_size": 335.0, "ask": 10.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0136, "vega": 0.0063, "theta": -0.0101, "rho": -0.0107, "theo": 9.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "KOMP261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.7645, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0106, "vega": 0.0056, "theta": -0.0096, "rho": 0.0004, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00073000", "bid": 9.3, "bid_size": 338.0, "ask": 11.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.011, "vega": 0.0054, "theta": -0.0087, "rho": -0.0104, "theo": 10.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "KOMP261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.8096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0086, "vega": 0.0048, "theta": -0.0085, "rho": 0.0004, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00074000", "bid": 10.3, "bid_size": 356.0, "ask": 12.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.009, "vega": 0.0044, "theta": -0.0076, "rho": -0.0092, "theo": 11.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "KOMP261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0071, "vega": 0.0041, "theta": -0.0076, "rho": 0.0003, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00075000", "bid": 11.3, "bid_size": 344.0, "ask": 13.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0074, "vega": 0.0038, "theta": -0.0066, "rho": -0.0091, "theo": 12.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "KOMP261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 359.0, "iv": 0.896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0059, "vega": 0.0036, "theta": -0.0068, "rho": 0.0002, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00076000", "bid": 12.3, "bid_size": 341.0, "ask": 14.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0063, "vega": 0.0032, "theta": -0.0057, "rho": -0.0079, "theo": 13.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "KOMP261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 360.0, "iv": 0.9375, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.005, "vega": 0.0031, "theta": -0.0061, "rho": 0.0002, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00077000", "bid": 13.3, "bid_size": 341.0, "ask": 15.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0054, "vega": 0.0027, "theta": -0.0049, "rho": -0.0075, "theo": 14.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "KOMP261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 353.0, "iv": 0.9779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0042, "vega": 0.0027, "theta": -0.0055, "rho": 0.0002, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "KOMP261120P00078000", "bid": 14.3, "bid_size": 344.0, "ask": 16.5, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0046, "vega": 0.0024, "theta": -0.0042, "rho": -0.007, "theo": 15.5736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-07-23T12:45:49", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "KOMP261218C00054000", "bid": 7.9, "bid_size": 341.0, "ask": 10.2, "ask_size": 344.0, "iv": 0.4382, "open_interest": 0.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.0253, "vega": 0.0452, "theta": -0.0248, "rho": 0.0345, "theo": 9.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "KOMP261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 365.0, "iv": 0.4595, "open_interest": 0.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0248, "vega": 0.0456, "theta": -0.0252, "rho": -0.0102, "theo": 0.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "KOMP261218C00055000", "bid": 6.9, "bid_size": 341.0, "ask": 9.3, "ask_size": 344.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": 0.8403, "gamma": 0.029, "vega": 0.049, "theta": -0.0255, "rho": 0.0349, "theo": 8.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "KOMP261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 365.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0285, "vega": 0.0494, "theta": -0.0258, "rho": -0.0115, "theo": 0.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "KOMP261218C00056000", "bid": 6.1, "bid_size": 341.0, "ask": 8.3, "ask_size": 352.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": 0.8183, "gamma": 0.0335, "vega": 0.0534, "theta": -0.0262, "rho": 0.0356, "theo": 7.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KOMP261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 365.0, "iv": 0.3944, "open_interest": 0.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.0329, "vega": 0.0537, "theta": -0.0264, "rho": -0.0131, "theo": 0.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999994933605}, {"option": "KOMP261218C00057000", "bid": 5.2, "bid_size": 341.0, "ask": 7.0, "ask_size": 336.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": 0.7918, "gamma": 0.0387, "vega": 0.058, "theta": -0.0268, "rho": 0.0359, "theo": 6.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "KOMP261218P00057000", "bid": 0.05, "bid_size": 873.0, "ask": 1.85, "ask_size": 365.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": -0.2058, "gamma": 0.0382, "vega": 0.0583, "theta": -0.0269, "rho": -0.0149, "theo": 0.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "KOMP261218C00058000", "bid": 4.7, "bid_size": 239.0, "ask": 6.4, "ask_size": 355.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0448, "vega": 0.0631, "theta": -0.0273, "rho": 0.0359, "theo": 5.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "KOMP261218P00058000", "bid": 0.35, "bid_size": 328.0, "ask": 2.0, "ask_size": 346.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0443, "vega": 0.0632, "theta": -0.0274, "rho": -0.0173, "theo": 1.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "KOMP261218C00059000", "bid": 3.5, "bid_size": 349.0, "ask": 5.6, "ask_size": 358.0, "iv": 0.3174, "open_interest": 0.0, "volume": 0.0, "delta": 0.7204, "gamma": 0.0519, "vega": 0.0682, "theta": -0.0276, "rho": 0.0352, "theo": 4.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "KOMP261218P00059000", "bid": 0.65, "bid_size": 213.0, "ask": 2.2, "ask_size": 362.0, "iv": 0.3551, "open_interest": 0.0, "volume": 0.0, "delta": -0.2765, "gamma": 0.0513, "vega": 0.0683, "theta": -0.0277, "rho": -0.0201, "theo": 1.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "KOMP261218C00060000", "bid": 2.8, "bid_size": 351.0, "ask": 4.8, "ask_size": 357.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": 0.6722, "gamma": 0.0596, "vega": 0.0733, "theta": -0.0278, "rho": 0.0344, "theo": 3.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "KOMP261218P00060000", "bid": 0.2, "bid_size": 874.0, "ask": 2.4, "ask_size": 353.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0591, "vega": 0.0734, "theta": -0.0278, "rho": -0.0236, "theo": 1.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "KOMP261218C00061000", "bid": 2.1, "bid_size": 352.0, "ask": 4.0, "ask_size": 364.0, "iv": 0.2855, "open_interest": 0.0, "volume": 0.0, "delta": 0.6136, "gamma": 0.0672, "vega": 0.0777, "theta": -0.0277, "rho": 0.0328, "theo": 2.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "KOMP261218P00061000", "bid": 0.5, "bid_size": 350.0, "ask": 2.7, "ask_size": 355.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.383, "gamma": 0.0668, "vega": 0.0777, "theta": -0.0276, "rho": -0.0278, "theo": 1.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "KOMP261218C00062000", "bid": 1.95, "bid_size": 235.0, "ask": 3.7, "ask_size": 355.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.5447, "gamma": 0.0734, "vega": 0.0805, "theta": -0.0273, "rho": 0.0301, "theo": 2.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000002086163}, {"option": "KOMP261218P00062000", "bid": 1.0, "bid_size": 343.0, "ask": 3.0, "ask_size": 358.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.4515, "gamma": 0.073, "vega": 0.0805, "theta": -0.0272, "rho": -0.0327, "theo": 1.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KOMP261218C00063000", "bid": 0.85, "bid_size": 336.0, "ask": 2.5, "ask_size": 330.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.4692, "gamma": 0.076, "vega": 0.0809, "theta": -0.0265, "rho": 0.0268, "theo": 1.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "KOMP261218P00063000", "bid": 1.6, "bid_size": 350.0, "ask": 3.5, "ask_size": 363.0, "iv": 0.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.5266, "gamma": 0.0757, "vega": 0.0808, "theta": -0.0264, "rho": -0.0381, "theo": 2.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "KOMP261218C00064000", "bid": 0.45, "bid_size": 340.0, "ask": 1.95, "ask_size": 241.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.3948, "gamma": 0.074, "vega": 0.0784, "theta": -0.0255, "rho": 0.023, "theo": 1.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "KOMP261218P00064000", "bid": 2.2, "bid_size": 338.0, "ask": 4.0, "ask_size": 348.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.6006, "gamma": 0.0737, "vega": 0.0784, "theta": -0.0253, "rho": -0.0432, "theo": 2.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "KOMP261218C00065000", "bid": 0.05, "bid_size": 874.0, "ask": 1.7, "ask_size": 349.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.329, "gamma": 0.0682, "vega": 0.0738, "theta": -0.0244, "rho": 0.0195, "theo": 1.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "KOMP261218P00065000", "bid": 2.9, "bid_size": 341.0, "ask": 4.7, "ask_size": 361.0, "iv": 0.2742, "open_interest": 0.0, "volume": 0.0, "delta": -0.6663, "gamma": 0.0681, "vega": 0.0738, "theta": -0.0241, "rho": -0.0473, "theo": 3.6821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KOMP261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 356.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.275, "gamma": 0.0608, "vega": 0.0683, "theta": -0.0233, "rho": 0.0165, "theo": 0.8783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "KOMP261218P00066000", "bid": 3.7, "bid_size": 240.0, "ask": 5.5, "ask_size": 72.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0607, "vega": 0.0683, "theta": -0.0229, "rho": -0.0503, "theo": 4.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "KOMP261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 357.0, "iv": 0.2699, "open_interest": 4.0, "volume": 0.0, "delta": 0.2327, "gamma": 0.0532, "vega": 0.0627, "theta": -0.0222, "rho": 0.0141, "theo": 0.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-10-28T10:58:57", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "KOMP261218P00067000", "bid": 3.8, "bid_size": 367.0, "ask": 6.0, "ask_size": 72.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.7629, "gamma": 0.0532, "vega": 0.0626, "theta": -0.0218, "rho": -0.0522, "theo": 5.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "KOMP261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 357.0, "iv": 0.2927, "open_interest": 0.0, "volume": 0.0, "delta": 0.199, "gamma": 0.0463, "vega": 0.0574, "theta": -0.0213, "rho": 0.012, "theo": 0.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "KOMP261218P00068000", "bid": 5.2, "bid_size": 329.0, "ask": 6.8, "ask_size": 72.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": -0.7966, "gamma": 0.0464, "vega": 0.0573, "theta": -0.0207, "rho": -0.0532, "theo": 6.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "KOMP261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 357.0, "iv": 0.3177, "open_interest": 0.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.0404, "vega": 0.0525, "theta": -0.0204, "rho": 0.0106, "theo": 0.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KOMP261218P00069000", "bid": 5.5, "bid_size": 352.0, "ask": 7.7, "ask_size": 72.0, "iv": 0.1461, "open_interest": 0.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.0405, "vega": 0.0525, "theta": -0.0198, "rho": -0.0537, "theo": 7.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "KOMP261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 364.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": 0.1511, "gamma": 0.0353, "vega": 0.0483, "theta": -0.0196, "rho": 0.0092, "theo": 0.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "KOMP261218P00070000", "bid": 6.5, "bid_size": 352.0, "ask": 8.7, "ask_size": 72.0, "iv": 0.1682, "open_interest": 0.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0355, "vega": 0.0483, "theta": -0.0189, "rho": -0.0538, "theo": 8.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000003814697}, {"option": "KOMP261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 357.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0311, "vega": 0.0445, "theta": -0.0188, "rho": 0.0082, "theo": 0.4363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KOMP261218P00071000", "bid": 7.3, "bid_size": 330.0, "ask": 9.7, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8622, "gamma": 0.0313, "vega": 0.0445, "theta": -0.0181, "rho": -0.0536, "theo": 9.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "KOMP261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 357.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.1195, "gamma": 0.0275, "vega": 0.0412, "theta": -0.0181, "rho": 0.0073, "theo": 0.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KOMP261218P00072000", "bid": 8.9, "bid_size": 209.0, "ask": 10.6, "ask_size": 49.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0277, "vega": 0.0412, "theta": -0.0174, "rho": -0.0533, "theo": 9.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "KOMP270219C00054000", "bid": 7.8, "bid_size": 224.0, "ask": 10.9, "ask_size": 225.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": 0.7947, "gamma": 0.0249, "vega": 0.0902, "theta": -0.0165, "rho": 0.073, "theo": 9.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "KOMP270219P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 253.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.205, "gamma": 0.0232, "vega": 0.0934, "theta": -0.0165, "rho": -0.0402, "theo": 1.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "KOMP270219C00055000", "bid": 7.7, "bid_size": 104.0, "ask": 10.3, "ask_size": 225.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": 0.7729, "gamma": 0.0273, "vega": 0.0964, "theta": -0.0168, "rho": 0.0752, "theo": 8.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "KOMP270219P00055000", "bid": 0.15, "bid_size": 874.0, "ask": 3.1, "ask_size": 230.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0256, "vega": 0.0988, "theta": -0.0167, "rho": -0.0443, "theo": 1.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "KOMP270219C00056000", "bid": 6.3, "bid_size": 224.0, "ask": 9.6, "ask_size": 225.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": 0.7484, "gamma": 0.0299, "vega": 0.1019, "theta": -0.0171, "rho": 0.0755, "theo": 7.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "KOMP270219P00056000", "bid": 0.4, "bid_size": 349.0, "ask": 3.3, "ask_size": 225.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.0282, "vega": 0.1041, "theta": -0.0169, "rho": -0.0489, "theo": 1.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KOMP270219C00057000", "bid": 5.4, "bid_size": 224.0, "ask": 8.9, "ask_size": 255.0, "iv": 0.3308, "open_interest": 0.0, "volume": 0.0, "delta": 0.7208, "gamma": 0.0327, "vega": 0.1078, "theta": -0.0173, "rho": 0.0757, "theo": 7.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "KOMP270219P00057000", "bid": 0.7, "bid_size": 224.0, "ask": 3.5, "ask_size": 225.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": -0.276, "gamma": 0.0309, "vega": 0.1095, "theta": -0.0171, "rho": -0.0541, "theo": 1.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "KOMP270219C00058000", "bid": 4.7, "bid_size": 224.0, "ask": 7.0, "ask_size": 81.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0355, "vega": 0.1136, "theta": -0.0174, "rho": 0.0762, "theo": 6.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KOMP270219P00058000", "bid": 1.0, "bid_size": 224.0, "ask": 3.8, "ask_size": 225.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3058, "gamma": 0.0337, "vega": 0.1147, "theta": -0.0172, "rho": -0.0599, "theo": 2.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "KOMP270219C00059000", "bid": 3.9, "bid_size": 224.0, "ask": 6.3, "ask_size": 81.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": 0.6552, "gamma": 0.0384, "vega": 0.1186, "theta": -0.0175, "rho": 0.0749, "theo": 5.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "KOMP270219P00059000", "bid": 1.35, "bid_size": 172.0, "ask": 3.9, "ask_size": 225.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.3392, "gamma": 0.0366, "vega": 0.1196, "theta": -0.0172, "rho": -0.0666, "theo": 2.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "KOMP270219C00060000", "bid": 3.3, "bid_size": 224.0, "ask": 5.7, "ask_size": 82.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": 0.6169, "gamma": 0.0411, "vega": 0.1233, "theta": -0.0175, "rho": 0.0737, "theo": 4.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "KOMP270219P00060000", "bid": 1.75, "bid_size": 153.0, "ask": 4.3, "ask_size": 225.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.0394, "vega": 0.1237, "theta": -0.017, "rho": -0.0739, "theo": 2.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KOMP270219C00061000", "bid": 2.7, "bid_size": 224.0, "ask": 5.1, "ask_size": 82.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": 0.575, "gamma": 0.0435, "vega": 0.1268, "theta": -0.0173, "rho": 0.0709, "theo": 4.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "KOMP270219P00061000", "bid": 2.2, "bid_size": 104.0, "ask": 4.6, "ask_size": 225.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.4168, "gamma": 0.0419, "vega": 0.127, "theta": -0.0168, "rho": -0.082, "theo": 3.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KOMP270219C00062000", "bid": 2.1, "bid_size": 224.0, "ask": 4.6, "ask_size": 172.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": 0.5302, "gamma": 0.0453, "vega": 0.129, "theta": -0.0171, "rho": 0.0678, "theo": 3.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "KOMP270219P00062000", "bid": 2.65, "bid_size": 65.0, "ask": 5.1, "ask_size": 225.0, "iv": 0.3025, "open_interest": 0.0, "volume": 0.0, "delta": -0.4603, "gamma": 0.0439, "vega": 0.1288, "theta": -0.0165, "rho": -0.0908, "theo": 3.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "KOMP270219C00063000", "bid": 1.55, "bid_size": 224.0, "ask": 4.1, "ask_size": 174.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": 0.4835, "gamma": 0.0463, "vega": 0.1295, "theta": -0.0167, "rho": 0.0638, "theo": 3.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "KOMP270219P00063000", "bid": 3.2, "bid_size": 65.0, "ask": 5.6, "ask_size": 225.0, "iv": 0.3012, "open_interest": 0.0, "volume": 0.0, "delta": -0.5057, "gamma": 0.045, "vega": 0.1292, "theta": -0.0161, "rho": -0.1, "theo": 3.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KOMP270219C00064000", "bid": 1.1, "bid_size": 224.0, "ask": 3.7, "ask_size": 243.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.4365, "gamma": 0.0464, "vega": 0.1282, "theta": -0.0162, "rho": 0.0591, "theo": 2.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "KOMP270219P00064000", "bid": 2.55, "bid_size": 224.0, "ask": 6.0, "ask_size": 225.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.5516, "gamma": 0.0453, "vega": 0.1278, "theta": -0.0155, "rho": -0.1094, "theo": 4.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "KOMP270219C00065000", "bid": 0.65, "bid_size": 224.0, "ask": 3.3, "ask_size": 242.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0455, "vega": 0.1253, "theta": -0.0157, "rho": 0.0542, "theo": 2.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KOMP270219P00065000", "bid": 3.0, "bid_size": 224.0, "ask": 6.5, "ask_size": 225.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.5961, "gamma": 0.0446, "vega": 0.1248, "theta": -0.0149, "rho": -0.1186, "theo": 5.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "KOMP270219C00066000", "bid": 0.25, "bid_size": 852.0, "ask": 2.95, "ask_size": 242.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.3485, "gamma": 0.0438, "vega": 0.121, "theta": -0.0151, "rho": 0.0491, "theo": 1.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KOMP270219P00066000", "bid": 3.8, "bid_size": 224.0, "ask": 7.2, "ask_size": 225.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.6378, "gamma": 0.043, "vega": 0.1204, "theta": -0.0142, "rho": -0.1274, "theo": 5.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "KOMP270219C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 242.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.3099, "gamma": 0.0414, "vega": 0.1157, "theta": -0.0145, "rho": 0.0443, "theo": 1.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KOMP270219P00067000", "bid": 4.5, "bid_size": 224.0, "ask": 7.9, "ask_size": 225.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0408, "vega": 0.1152, "theta": -0.0135, "rho": -0.1353, "theo": 6.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "KOMP270219C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 243.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": 0.2758, "gamma": 0.0387, "vega": 0.1098, "theta": -0.0139, "rho": 0.04, "theo": 1.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "KOMP270219P00068000", "bid": 5.3, "bid_size": 224.0, "ask": 8.5, "ask_size": 44.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0382, "vega": 0.1094, "theta": -0.0128, "rho": -0.1423, "theo": 7.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "KOMP270219C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 243.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": 0.246, "gamma": 0.0358, "vega": 0.1038, "theta": -0.0133, "rho": 0.0361, "theo": 1.1817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "KOMP270219P00069000", "bid": 6.1, "bid_size": 224.0, "ask": 9.3, "ask_size": 44.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.0355, "vega": 0.1034, "theta": -0.0121, "rho": -0.1483, "theo": 8.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "KOMP270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 244.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": 0.2203, "gamma": 0.033, "vega": 0.0978, "theta": -0.0127, "rho": 0.0325, "theo": 1.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "KOMP270219P00070000", "bid": 7.0, "bid_size": 224.0, "ask": 10.0, "ask_size": 44.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0328, "vega": 0.0976, "theta": -0.0115, "rho": -0.153, "theo": 8.8749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "KOMP270219C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 245.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": 0.1981, "gamma": 0.0304, "vega": 0.0921, "theta": -0.0122, "rho": 0.0294, "theo": 0.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "KOMP270219P00071000", "bid": 7.8, "bid_size": 224.0, "ask": 10.8, "ask_size": 44.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.7863, "gamma": 0.0302, "vega": 0.0919, "theta": -0.0108, "rho": -0.157, "theo": 9.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "KOMP270219C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 246.0, "iv": 0.2961, "open_interest": 0.0, "volume": 0.0, "delta": 0.179, "gamma": 0.0279, "vega": 0.0866, "theta": -0.0117, "rho": 0.0267, "theo": 0.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KOMP270219P00072000", "bid": 8.7, "bid_size": 224.0, "ask": 11.8, "ask_size": 44.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8054, "gamma": 0.0278, "vega": 0.0866, "theta": -0.0102, "rho": -0.1599, "theo": 10.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "KOMP270219C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.3099, "open_interest": 0.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.0256, "vega": 0.0816, "theta": -0.0113, "rho": 0.0244, "theo": 0.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "KOMP270219P00073000", "bid": 9.6, "bid_size": 224.0, "ask": 12.7, "ask_size": 44.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.8219, "gamma": 0.0256, "vega": 0.0816, "theta": -0.0097, "rho": -0.1618, "theo": 11.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "KOMP270219C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 247.0, "iv": 0.3231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1482, "gamma": 0.0235, "vega": 0.0768, "theta": -0.0109, "rho": 0.0223, "theo": 0.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "KOMP270219P00074000", "bid": 10.5, "bid_size": 224.0, "ask": 13.6, "ask_size": 44.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.8363, "gamma": 0.0236, "vega": 0.077, "theta": -0.0091, "rho": -0.1632, "theo": 12.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "KOMP270219C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 248.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.0216, "vega": 0.0724, "theta": -0.0105, "rho": 0.0205, "theo": 0.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "KOMP270219P00075000", "bid": 11.5, "bid_size": 224.0, "ask": 14.4, "ask_size": 44.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.849, "gamma": 0.0217, "vega": 0.0727, "theta": -0.0086, "rho": -0.1638, "theo": 13.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "KOMP270219C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 248.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": 0.1249, "gamma": 0.0199, "vega": 0.0685, "theta": -0.0101, "rho": 0.0189, "theo": 0.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "KOMP270219P00076000", "bid": 12.5, "bid_size": 224.0, "ask": 15.5, "ask_size": 44.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.0201, "vega": 0.0688, "theta": -0.0081, "rho": -0.1639, "theo": 14.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "KOMP270219C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 248.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": 0.1153, "gamma": 0.0184, "vega": 0.0648, "theta": -0.0098, "rho": 0.0174, "theo": 0.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KOMP270219P00077000", "bid": 13.4, "bid_size": 224.0, "ask": 16.3, "ask_size": 44.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0186, "vega": 0.0652, "theta": -0.0077, "rho": -0.1637, "theo": 15.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "KOMP270219C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 249.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": 0.1068, "gamma": 0.017, "vega": 0.0613, "theta": -0.0094, "rho": 0.0162, "theo": 0.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KOMP270219P00078000", "bid": 14.4, "bid_size": 224.0, "ask": 17.4, "ask_size": 44.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.8786, "gamma": 0.0173, "vega": 0.0618, "theta": -0.0072, "rho": -0.1633, "theo": 16.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "KOMP270219C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 249.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.0158, "vega": 0.0582, "theta": -0.0091, "rho": 0.015, "theo": 0.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KOMP270219P00079000", "bid": 15.4, "bid_size": 224.0, "ask": 18.4, "ask_size": 44.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0161, "vega": 0.0588, "theta": -0.0068, "rho": -0.1623, "theo": 17.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "KOMP270219C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 249.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0926, "gamma": 0.0147, "vega": 0.0554, "theta": -0.0089, "rho": 0.014, "theo": 0.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "KOMP270219P00080000", "bid": 16.3, "bid_size": 224.0, "ask": 19.2, "ask_size": 44.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.015, "vega": 0.056, "theta": -0.0064, "rho": -0.162, "theo": 18.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "KOMP270521C00056000", "bid": 6.5, "bid_size": 224.0, "ask": 10.2, "ask_size": 105.0, "iv": 0.3082, "open_interest": 0.0, "volume": 0.0, "delta": 0.6937, "gamma": 0.0254, "vega": 0.1499, "theta": -0.0142, "rho": 0.1188, "theo": 8.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "KOMP270521P00056000", "bid": 0.95, "bid_size": 224.0, "ask": 5.2, "ask_size": 225.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.3002, "gamma": 0.0223, "vega": 0.1541, "theta": -0.013, "rho": -0.1167, "theo": 3.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500003576279}, {"option": "KOMP270521C00057000", "bid": 5.7, "bid_size": 224.0, "ask": 9.2, "ask_size": 86.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.6697, "gamma": 0.027, "vega": 0.155, "theta": -0.014, "rho": 0.1181, "theo": 7.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "KOMP270521P00057000", "bid": 1.3, "bid_size": 224.0, "ask": 5.6, "ask_size": 225.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.0239, "vega": 0.1587, "theta": -0.0128, "rho": -0.1253, "theo": 3.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "KOMP270521C00058000", "bid": 5.0, "bid_size": 224.0, "ask": 8.9, "ask_size": 131.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": 0.6433, "gamma": 0.0287, "vega": 0.1602, "theta": -0.0138, "rho": 0.1183, "theo": 7.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "KOMP270521P00058000", "bid": 1.65, "bid_size": 224.0, "ask": 5.9, "ask_size": 225.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.3472, "gamma": 0.0256, "vega": 0.1629, "theta": -0.0126, "rho": -0.1345, "theo": 3.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "KOMP270521C00059000", "bid": 4.5, "bid_size": 224.0, "ask": 8.2, "ask_size": 130.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": 0.6146, "gamma": 0.0303, "vega": 0.165, "theta": -0.0136, "rho": 0.1179, "theo": 6.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "KOMP270521P00059000", "bid": 2.05, "bid_size": 224.0, "ask": 6.3, "ask_size": 225.0, "iv": 0.3054, "open_interest": 0.0, "volume": 0.0, "delta": -0.3739, "gamma": 0.0272, "vega": 0.1667, "theta": -0.0124, "rho": -0.1449, "theo": 4.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499985694885}, {"option": "KOMP270521C00060000", "bid": 3.7, "bid_size": 224.0, "ask": 7.4, "ask_size": 127.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.5837, "gamma": 0.0318, "vega": 0.1688, "theta": -0.0133, "rho": 0.1155, "theo": 5.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KOMP270521P00060000", "bid": 2.5, "bid_size": 224.0, "ask": 6.6, "ask_size": 225.0, "iv": 0.2991, "open_interest": 2.0, "volume": 0.0, "delta": -0.4028, "gamma": 0.0287, "vega": 0.1698, "theta": -0.0121, "rho": -0.1561, "theo": 4.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-10-15T09:30:30", "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "KOMP270521C00061000", "bid": 3.3, "bid_size": 224.0, "ask": 7.2, "ask_size": 175.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.5506, "gamma": 0.033, "vega": 0.1717, "theta": -0.013, "rho": 0.1129, "theo": 5.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "KOMP270521P00061000", "bid": 2.9, "bid_size": 224.0, "ask": 7.0, "ask_size": 225.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": -0.4335, "gamma": 0.03, "vega": 0.172, "theta": -0.0119, "rho": -0.1681, "theo": 4.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "KOMP270521C00062000", "bid": 2.75, "bid_size": 224.0, "ask": 6.6, "ask_size": 175.0, "iv": 0.2818, "open_interest": 0.0, "volume": 0.0, "delta": 0.5161, "gamma": 0.0339, "vega": 0.1737, "theta": -0.0127, "rho": 0.1097, "theo": 4.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000005960464}, {"option": "KOMP270521P00062000", "bid": 3.4, "bid_size": 173.0, "ask": 7.5, "ask_size": 225.0, "iv": 0.2906, "open_interest": 0.0, "volume": 0.0, "delta": -0.4656, "gamma": 0.031, "vega": 0.1731, "theta": -0.0116, "rho": -0.181, "theo": 5.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "KOMP270521C00063000", "bid": 2.2, "bid_size": 224.0, "ask": 6.1, "ask_size": 250.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": 0.4809, "gamma": 0.0343, "vega": 0.1742, "theta": -0.0124, "rho": 0.1054, "theo": 3.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "KOMP270521P00063000", "bid": 3.9, "bid_size": 172.0, "ask": 7.8, "ask_size": 225.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.4984, "gamma": 0.0317, "vega": 0.173, "theta": -0.0113, "rho": -0.1943, "theo": 5.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "KOMP270521C00064000", "bid": 1.7, "bid_size": 224.0, "ask": 5.7, "ask_size": 250.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0342, "vega": 0.1735, "theta": -0.0121, "rho": 0.1009, "theo": 3.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999994635582}, {"option": "KOMP270521P00064000", "bid": 4.4, "bid_size": 172.0, "ask": 8.4, "ask_size": 225.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.5309, "gamma": 0.0318, "vega": 0.1717, "theta": -0.011, "rho": -0.208, "theo": 6.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "KOMP270521C00065000", "bid": 1.3, "bid_size": 224.0, "ask": 5.3, "ask_size": 251.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": 0.4127, "gamma": 0.0337, "vega": 0.1713, "theta": -0.0119, "rho": 0.0951, "theo": 3.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000009834766}, {"option": "KOMP270521P00065000", "bid": 5.0, "bid_size": 172.0, "ask": 9.0, "ask_size": 225.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0315, "vega": 0.1694, "theta": -0.0106, "rho": -0.2213, "theo": 6.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "KOMP270521C00066000", "bid": 0.9, "bid_size": 224.0, "ask": 5.0, "ask_size": 252.0, "iv": 0.2701, "open_interest": 2.0, "volume": 0.0, "delta": 0.3814, "gamma": 0.0328, "vega": 0.1683, "theta": -0.0116, "rho": 0.0902, "theo": 2.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-10-15T09:30:30", "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "KOMP270521P00066000", "bid": 5.6, "bid_size": 104.0, "ask": 9.4, "ask_size": 225.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.5913, "gamma": 0.0308, "vega": 0.166, "theta": -0.0104, "rho": -0.2345, "theo": 7.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "KOMP270521C00067000", "bid": 0.45, "bid_size": 349.0, "ask": 4.6, "ask_size": 251.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0316, "vega": 0.1644, "theta": -0.0114, "rho": 0.0846, "theo": 2.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "KOMP270521P00067000", "bid": 6.2, "bid_size": 104.0, "ask": 10.1, "ask_size": 225.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.6181, "gamma": 0.0298, "vega": 0.1621, "theta": -0.0101, "rho": -0.2469, "theo": 8.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KOMP270521C00068000", "bid": 0.15, "bid_size": 874.0, "ask": 4.3, "ask_size": 251.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.3271, "gamma": 0.0302, "vega": 0.1603, "theta": -0.0112, "rho": 0.0798, "theo": 2.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KOMP270521P00068000", "bid": 6.9, "bid_size": 104.0, "ask": 10.8, "ask_size": 225.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.6423, "gamma": 0.0286, "vega": 0.1578, "theta": -0.0098, "rho": -0.2586, "theo": 8.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "KOMP270521C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 252.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": 0.3042, "gamma": 0.0287, "vega": 0.1556, "theta": -0.011, "rho": 0.0751, "theo": 2.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "KOMP270521P00069000", "bid": 7.6, "bid_size": 104.0, "ask": 11.4, "ask_size": 225.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.6639, "gamma": 0.0273, "vega": 0.1533, "theta": -0.0096, "rho": -0.2695, "theo": 9.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "KOMP270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 251.0, "iv": 0.2713, "open_interest": 0.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0272, "vega": 0.1509, "theta": -0.0108, "rho": 0.0708, "theo": 1.9747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KOMP270521P00070000", "bid": 8.4, "bid_size": 65.0, "ask": 12.2, "ask_size": 225.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.6832, "gamma": 0.026, "vega": 0.1488, "theta": -0.0093, "rho": -0.2796, "theo": 10.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "KOMP270521C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 251.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.2658, "gamma": 0.0257, "vega": 0.1466, "theta": -0.0107, "rho": 0.0671, "theo": 1.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KOMP270521P00071000", "bid": 9.1, "bid_size": 65.0, "ask": 12.8, "ask_size": 40.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.7003, "gamma": 0.0247, "vega": 0.1444, "theta": -0.0091, "rho": -0.2889, "theo": 11.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "KOMP270521C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 251.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": 0.2498, "gamma": 0.0243, "vega": 0.142, "theta": -0.0106, "rho": 0.0633, "theo": 1.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "KOMP270521P00072000", "bid": 9.9, "bid_size": 65.0, "ask": 13.6, "ask_size": 40.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.7156, "gamma": 0.0234, "vega": 0.1401, "theta": -0.0089, "rho": -0.2975, "theo": 12.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "KOMP270521C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 252.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": 0.2355, "gamma": 0.023, "vega": 0.1377, "theta": -0.0104, "rho": 0.06, "theo": 1.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "KOMP270521P00073000", "bid": 10.8, "bid_size": 65.0, "ask": 14.4, "ask_size": 40.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.7292, "gamma": 0.0222, "vega": 0.136, "theta": -0.0087, "rho": -0.3053, "theo": 13.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "KOMP270521C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 252.0, "iv": 0.3043, "open_interest": 0.0, "volume": 0.0, "delta": 0.2228, "gamma": 0.0218, "vega": 0.1337, "theta": -0.0103, "rho": 0.0572, "theo": 1.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KOMP270521P00074000", "bid": 11.6, "bid_size": 65.0, "ask": 15.3, "ask_size": 40.0, "iv": 0.2561, "open_interest": 0.0, "volume": 0.0, "delta": -0.7414, "gamma": 0.0211, "vega": 0.1322, "theta": -0.0085, "rho": -0.3124, "theo": 14.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "KOMP270521C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 252.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.0207, "vega": 0.13, "theta": -0.0102, "rho": 0.0546, "theo": 1.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "KOMP270521P00075000", "bid": 12.5, "bid_size": 224.0, "ask": 16.1, "ask_size": 41.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": -0.7524, "gamma": 0.0201, "vega": 0.1285, "theta": -0.0084, "rho": -0.3191, "theo": 14.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500005722046}], "symbol": "KOMP", "security_type": "stock", "exchange_id": 3, "current_price": 62.47, "price_change": 2.37, "price_change_percent": 3.9434, "bid": 61.82, "ask": 62.96, "bid_size": 4900, "ask_size": 4800, "open": 60.77, "high": 62.84, "low": 60.585, "close": 62.47, "prev_day_close": 60.1, "volume": 65940, "iv30": 25.853, "iv30_change": -3.196, "iv30_change_percent": -11.0021, "seqno": 10403628941, "last_trade_time": "2026-11-09T15:59:51", "tick": "up"}, "symbol": "KOMP"}