{"timestamp": "2026-11-10 01:50:41", "data": {"options": [{"option": "KORU261113C00001000", "bid": 6.4, "bid_size": 823.0, "ask": 7.1, "ask_size": 822.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0007, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 6.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "KORU261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0008, "vega": 0.0, "theta": -0.0027, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113C00002000", "bid": 5.3, "bid_size": 822.0, "ask": 5.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.003, "vega": 0.0001, "theta": -0.0054, "rho": 0.0, "theo": 5.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "KORU261113P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1548.0, "iv": 8.0982, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0029, "vega": 0.0001, "theta": -0.005, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113C00003000", "bid": 4.4, "bid_size": 825.0, "ask": 5.0, "ask_size": 830.0, "iv": 4.1633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0086, "vega": 0.0002, "theta": -0.0089, "rho": 0.0001, "theo": 4.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-10-27T15:03:20", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "KORU261113P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 597.0, "iv": 4.7012, "open_interest": 181.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.008, "vega": 0.0002, "theta": -0.009, "rho": 0.0, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:53:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113C00004000", "bid": 3.3, "bid_size": 817.0, "ask": 4.0, "ask_size": 826.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.9776, "gamma": 0.0211, "vega": 0.0004, "theta": -0.0162, "rho": 0.0002, "theo": 3.7137, "change": 0.475, "open": 3.35, "high": 3.4, "low": 3.35, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:07:28", "percent_change": 16.2393, "prev_day_close": 2.92500007152557}, {"option": "KORU261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 3.3805, "open_interest": 51.0, "volume": 1.0, "delta": -0.024, "gamma": 0.0202, "vega": 0.0004, "theta": -0.0162, "rho": 0.0, "theo": 0.0278, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:08:04", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "KORU261113C00004500", "bid": 2.95, "bid_size": 848.0, "ask": 3.5, "ask_size": 844.0, "iv": 3.1097, "open_interest": 1.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0325, "vega": 0.0006, "theta": -0.0218, "rho": 0.0003, "theo": 3.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T13:29:23", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "KORU261113P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 2.8376, "open_interest": 41.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0317, "vega": 0.0006, "theta": -0.0217, "rho": 0.0, "theo": 0.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:03:58", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "KORU261113C00005000", "bid": 2.55, "bid_size": 532.0, "ask": 3.2, "ask_size": 879.0, "iv": 3.9286, "open_interest": 23.0, "volume": 1.0, "delta": 0.9455, "gamma": 0.05, "vega": 0.0009, "theta": -0.0292, "rho": 0.0003, "theo": 2.7437, "change": 0.4, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:01:13", "percent_change": 19.0476, "prev_day_close": 2.10000002384186}, {"option": "KORU261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 26.0, "iv": 2.7069, "open_interest": 226.0, "volume": 104.0, "delta": -0.0561, "gamma": 0.0493, "vega": 0.0009, "theta": -0.0291, "rho": -0.0001, "theo": 0.0602, "change": -0.125, "open": 0.11, "high": 0.12, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:08:50", "percent_change": -71.4286, "prev_day_close": 0.175000004470348}, {"option": "KORU261113C00005500", "bid": 2.0, "bid_size": 884.0, "ask": 2.55, "ask_size": 873.0, "iv": 2.5881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0761, "vega": 0.0012, "theta": -0.0388, "rho": 0.0004, "theo": 2.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KORU261113P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 2.2046, "open_interest": 38.0, "volume": 59.0, "delta": -0.0862, "gamma": 0.0753, "vega": 0.0013, "theta": -0.0386, "rho": -0.0001, "theo": 0.0912, "change": -0.175, "open": 0.2, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:16:02", "percent_change": -63.6364, "prev_day_close": 0.275000005960464}, {"option": "KORU261113C00006000", "bid": 1.6, "bid_size": 2006.0, "ask": 2.1, "ask_size": 5.0, "iv": 2.2286, "open_interest": 37.0, "volume": 15.0, "delta": 0.869, "gamma": 0.113, "vega": 0.0017, "theta": -0.0505, "rho": 0.0005, "theo": 1.8213, "change": 0.35, "open": 1.35, "high": 1.75, "low": 1.35, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T11:18:20", "percent_change": 25.9259, "prev_day_close": 1.35000002384186}, {"option": "KORU261113P00006000", "bid": 0.05, "bid_size": 2470.0, "ask": 0.2, "ask_size": 2101.0, "iv": 2.2658, "open_interest": 493.0, "volume": 193.0, "delta": -0.1323, "gamma": 0.1118, "vega": 0.0017, "theta": -0.0502, "rho": -0.0002, "theo": 0.1407, "change": -0.28, "open": 0.4, "high": 0.4, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:50:05", "percent_change": -70.0, "prev_day_close": 0.399999991059303}, {"option": "KORU261113C00006500", "bid": 1.1, "bid_size": 3314.0, "ask": 1.55, "ask_size": 1225.0, "iv": 1.8303, "open_interest": 92.0, "volume": 9.0, "delta": 0.8004, "gamma": 0.1599, "vega": 0.0022, "theta": -0.0635, "rho": 0.0005, "theo": 1.3995, "change": 0.375, "open": 1.1, "high": 1.45, "low": 1.1, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T15:53:24", "percent_change": 36.5854, "prev_day_close": 1.02500000596046}, {"option": "KORU261113P00006500", "bid": 0.05, "bid_size": 3927.0, "ask": 0.25, "ask_size": 39.0, "iv": 1.8556, "open_interest": 211.0, "volume": 90.0, "delta": -0.2007, "gamma": 0.1584, "vega": 0.0023, "theta": -0.0631, "rho": -0.0003, "theo": 0.2203, "change": -0.42, "open": 0.55, "high": 0.56, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:50:33", "percent_change": -70.0, "prev_day_close": 0.599999994039536}, {"option": "KORU261113C00007000", "bid": 1.0, "bid_size": 193.0, "ask": 1.25, "ask_size": 3423.0, "iv": 2.4042, "open_interest": 315.0, "volume": 692.0, "delta": 0.705, "gamma": 0.2098, "vega": 0.0028, "theta": -0.0754, "rho": 0.0005, "theo": 1.0236, "change": 0.25, "open": 0.7, "high": 1.15, "low": 0.55, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:59:01", "percent_change": 33.3333, "prev_day_close": 0.75}, {"option": "KORU261113P00007000", "bid": 0.3, "bid_size": 10.0, "ask": 0.4, "ask_size": 5.0, "iv": 1.9681, "open_interest": 654.0, "volume": 293.0, "delta": -0.2954, "gamma": 0.208, "vega": 0.0028, "theta": -0.0748, "rho": -0.0004, "theo": 0.3459, "change": -0.5, "open": 0.4, "high": 0.77, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:13:27", "percent_change": -58.8235, "prev_day_close": 0.849999994039536}, {"option": "KORU261113C00007500", "bid": 0.75, "bid_size": 10.0, "ask": 0.85, "ask_size": 2055.0, "iv": 2.2317, "open_interest": 220.0, "volume": 3055.0, "delta": 0.5862, "gamma": 0.2476, "vega": 0.0031, "theta": -0.0822, "rho": 0.0005, "theo": 0.7117, "change": 0.25, "open": 0.45, "high": 0.84, "low": 0.44, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:54:30", "percent_change": 45.4545, "prev_day_close": 0.550000011920929}, {"option": "KORU261113P00007500", "bid": 0.35, "bid_size": 3758.0, "ask": 0.6, "ask_size": 20.0, "iv": 1.7584, "open_interest": 360.0, "volume": 299.0, "delta": -0.4134, "gamma": 0.2456, "vega": 0.0031, "theta": -0.0815, "rho": -0.0006, "theo": 0.5351, "change": -0.525, "open": 0.85, "high": 0.85, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:07:38", "percent_change": -46.6667, "prev_day_close": 1.125}, {"option": "KORU261113C00008000", "bid": 0.5, "bid_size": 6.0, "ask": 0.6, "ask_size": 737.0, "iv": 2.1363, "open_interest": 385.0, "volume": 1264.0, "delta": 0.4584, "gamma": 0.2582, "vega": 0.0032, "theta": -0.0812, "rho": 0.0004, "theo": 0.4746, "change": 0.13, "open": 0.35, "high": 0.6, "low": 0.3, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T15:54:42", "percent_change": 32.5, "prev_day_close": 0.399999991059303}, {"option": "KORU261113P00008000", "bid": 0.65, "bid_size": 2777.0, "ask": 0.9, "ask_size": 444.0, "iv": 1.8262, "open_interest": 337.0, "volume": 159.0, "delta": -0.5403, "gamma": 0.2564, "vega": 0.0032, "theta": -0.0806, "rho": -0.0008, "theo": 0.7988, "change": -0.665, "open": 1.12, "high": 1.15, "low": 0.81, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T15:54:09", "percent_change": -45.0847, "prev_day_close": 1.47499996423721}, {"option": "KORU261113C00008500", "bid": 0.1, "bid_size": 15.0, "ask": 0.4, "ask_size": 1190.0, "iv": 2.0267, "open_interest": 727.0, "volume": 926.0, "delta": 0.3406, "gamma": 0.2397, "vega": 0.003, "theta": -0.0731, "rho": 0.0003, "theo": 0.3091, "change": 0.075, "open": 0.2, "high": 0.35, "low": 0.2, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:52:13", "percent_change": 27.2727, "prev_day_close": 0.275000005960464}, {"option": "KORU261113P00008500", "bid": 0.95, "bid_size": 1711.0, "ask": 1.3, "ask_size": 1364.0, "iv": 1.8596, "open_interest": 142.0, "volume": 3.0, "delta": -0.6573, "gamma": 0.2382, "vega": 0.003, "theta": -0.0726, "rho": -0.001, "theo": 1.1337, "change": -0.68, "open": 1.3, "high": 1.3, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-09T14:10:18", "percent_change": -35.7895, "prev_day_close": 1.90000003576279}, {"option": "KORU261113C00009000", "bid": 0.15, "bid_size": 3.0, "ask": 0.25, "ask_size": 45.0, "iv": 2.0009, "open_interest": 471.0, "volume": 1096.0, "delta": 0.245, "gamma": 0.2035, "vega": 0.0025, "theta": -0.0613, "rho": 0.0002, "theo": 0.2006, "change": 0.1, "open": 0.15, "high": 0.25, "low": 0.12, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:53:21", "percent_change": 66.6667, "prev_day_close": 0.150000002235174}, {"option": "KORU261113P00009000", "bid": 1.45, "bid_size": 1.0, "ask": 1.7, "ask_size": 1347.0, "iv": 2.0975, "open_interest": 496.0, "volume": 30.0, "delta": -0.7523, "gamma": 0.2024, "vega": 0.0025, "theta": -0.0608, "rho": -0.0012, "theo": 1.5252, "change": -0.645, "open": 2.15, "high": 2.15, "low": 1.63, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T12:42:12", "percent_change": -28.3516, "prev_day_close": 2.27499997615814}, {"option": "KORU261113C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.9078, "open_interest": 233.0, "volume": 821.0, "delta": 0.1739, "gamma": 0.163, "vega": 0.0021, "theta": -0.049, "rho": 0.0002, "theo": 0.1315, "change": -0.03, "open": 0.05, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:52:52", "percent_change": -20.0, "prev_day_close": 0.150000002235174}, {"option": "KORU261113P00009500", "bid": 1.7, "bid_size": 1951.0, "ask": 2.05, "ask_size": 16.0, "iv": 1.4734, "open_interest": 254.0, "volume": 14.0, "delta": -0.8232, "gamma": 0.1624, "vega": 0.0021, "theta": -0.0486, "rho": -0.0014, "theo": 1.956, "change": -0.625, "open": 2.18, "high": 2.18, "low": 1.98, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:28:55", "percent_change": -22.9358, "prev_day_close": 2.72500002384186}, {"option": "KORU261113C00010000", "bid": 0.05, "bid_size": 110.0, "ask": 0.1, "ask_size": 56.0, "iv": 1.9031, "open_interest": 794.0, "volume": 191.0, "delta": 0.1233, "gamma": 0.1265, "vega": 0.0016, "theta": -0.0382, "rho": 0.0001, "theo": 0.0878, "change": -0.03, "open": 0.09, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:29:01", "percent_change": -30.0, "prev_day_close": 0.100000003352761}, {"option": "KORU261113P00010000", "bid": 2.0, "bid_size": 3333.0, "ask": 2.65, "ask_size": 1246.0, "iv": 0.8996, "open_interest": 380.0, "volume": 2.0, "delta": -0.8735, "gamma": 0.126, "vega": 0.0016, "theta": -0.0378, "rho": -0.0015, "theo": 2.4121, "change": 0.15, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T09:33:59", "percent_change": 4.76191, "prev_day_close": 3.14999997615814}, {"option": "KORU261113C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 15.0, "iv": 1.6982, "open_interest": 116.0, "volume": 10.0, "delta": 0.088, "gamma": 0.0966, "vega": 0.0013, "theta": -0.0293, "rho": 0.0001, "theo": 0.0598, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:48:50", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00010500", "bid": 2.6, "bid_size": 2221.0, "ask": 3.2, "ask_size": 1282.0, "iv": 2.1544, "open_interest": 160.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0963, "vega": 0.0013, "theta": -0.0289, "rho": -0.0016, "theo": 2.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-11-06T10:30:10", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "KORU261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 155.0, "iv": 1.8941, "open_interest": 167.0, "volume": 31.0, "delta": 0.0635, "gamma": 0.0734, "vega": 0.001, "theta": -0.0224, "rho": 0.0001, "theo": 0.0416, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:34:20", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00011000", "bid": 3.3, "bid_size": 9.0, "ask": 3.5, "ask_size": 1862.0, "iv": 2.3828, "open_interest": 2227.0, "volume": 34.0, "delta": -0.9331, "gamma": 0.0732, "vega": 0.001, "theta": -0.022, "rho": -0.0017, "theo": 3.3652, "change": -0.76, "open": 3.6, "high": 3.6, "low": 3.34, "tick": "no_change", "last_trade_price": 3.34, "last_trade_time": "2026-11-09T15:15:30", "percent_change": -18.5366, "prev_day_close": 4.09999990463257}, {"option": "KORU261113C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 2.0772, "open_interest": 143.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0558, "vega": 0.0008, "theta": -0.0172, "rho": 0.0, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:23:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00011500", "bid": 3.5, "bid_size": 857.0, "ask": 4.0, "ask_size": 224.0, "iv": 0.0, "open_interest": 39.0, "volume": 9.0, "delta": -0.9502, "gamma": 0.0557, "vega": 0.0008, "theta": -0.0167, "rho": -0.0018, "theo": 3.8528, "change": -0.6, "open": 4.17, "high": 4.17, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T12:30:08", "percent_change": -13.0435, "prev_day_close": 4.59999990463257}, {"option": "KORU261113C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 21.0, "iv": 2.2492, "open_interest": 197.0, "volume": 1.0, "delta": 0.0343, "gamma": 0.0426, "vega": 0.0006, "theta": -0.0132, "rho": 0.0, "theo": 0.0213, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:21:20", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00012000", "bid": 4.0, "bid_size": 3511.0, "ask": 4.5, "ask_size": 1243.0, "iv": 0.0, "open_interest": 605.0, "volume": 24.0, "delta": -0.9622, "gamma": 0.0425, "vega": 0.0006, "theta": -0.0127, "rho": -0.0019, "theo": 4.3442, "change": -0.6, "open": 4.6, "high": 4.6, "low": 4.48, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T12:59:29", "percent_change": -11.7647, "prev_day_close": 5.09999990463257}, {"option": "KORU261113C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 144.0, "iv": 2.4114, "open_interest": 16.0, "volume": 6.0, "delta": 0.0257, "gamma": 0.0327, "vega": 0.0005, "theta": -0.0102, "rho": 0.0, "theo": 0.0156, "change": -0.005, "open": 0.03, "high": 0.03, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T12:40:51", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00012500", "bid": 4.5, "bid_size": 726.0, "ask": 5.0, "ask_size": 221.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0327, "vega": 0.0005, "theta": -0.0096, "rho": -0.002, "theo": 4.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-06T12:21:38", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "KORU261113C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 3.137, "open_interest": 2139.0, "volume": 6.0, "delta": 0.0195, "gamma": 0.0253, "vega": 0.0004, "theta": -0.008, "rho": 0.0, "theo": 0.0116, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:19:15", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00013000", "bid": 4.9, "bid_size": 2912.0, "ask": 5.5, "ask_size": 993.0, "iv": 0.0, "open_interest": 180.0, "volume": 26.0, "delta": -0.9771, "gamma": 0.0253, "vega": 0.0004, "theta": -0.0073, "rho": -0.0021, "theo": 5.3338, "change": -0.61, "open": 6.09, "high": 6.09, "low": 5.44, "tick": "up", "last_trade_price": 5.49, "last_trade_time": "2026-11-09T14:23:30", "percent_change": -10.0, "prev_day_close": 6.09999990463257}, {"option": "KORU261113C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1514.0, "iv": 2.7109, "open_interest": 128.0, "volume": 1.0, "delta": 0.0149, "gamma": 0.0198, "vega": 0.0003, "theta": -0.0062, "rho": 0.0, "theo": 0.0088, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:57:20", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00013500", "bid": 5.5, "bid_size": 521.0, "ask": 6.2, "ask_size": 220.0, "iv": 2.7632, "open_interest": 7.0, "volume": 1.0, "delta": -0.9816, "gamma": 0.0198, "vega": 0.0003, "theta": -0.0055, "rho": -0.0022, "theo": 5.8306, "change": -0.53, "open": 5.97, "high": 5.97, "low": 5.97, "tick": "up", "last_trade_price": 5.97, "last_trade_time": "2026-11-09T14:50:53", "percent_change": -8.15385, "prev_day_close": 6.5}, {"option": "KORU261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 2.8497, "open_interest": 974.0, "volume": 7.0, "delta": 0.0116, "gamma": 0.0155, "vega": 0.0002, "theta": -0.0049, "rho": 0.0, "theo": 0.0067, "change": 0.055, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T11:21:37", "percent_change": 220.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00014000", "bid": 6.0, "bid_size": 2770.0, "ask": 6.5, "ask_size": 1341.0, "iv": 0.0, "open_interest": 406.0, "volume": 59.0, "delta": -0.985, "gamma": 0.0155, "vega": 0.0002, "theta": -0.0042, "rho": -0.0023, "theo": 6.3282, "change": -0.74, "open": 6.67, "high": 6.73, "low": 6.3, "tick": "up", "last_trade_price": 6.41, "last_trade_time": "2026-11-09T13:10:59", "percent_change": -10.3497, "prev_day_close": 7.15000009536743}, {"option": "KORU261113C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3538.0, "iv": 3.3439, "open_interest": 681.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0123, "vega": 0.0002, "theta": -0.0039, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T15:16:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00014500", "bid": 6.3, "bid_size": 580.0, "ask": 7.1, "ask_size": 98.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0123, "vega": 0.0002, "theta": -0.0031, "rho": -0.0024, "theo": 6.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T09:39:31", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "KORU261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2180.0, "iv": 3.1089, "open_interest": 3257.0, "volume": 20.0, "delta": 0.0071, "gamma": 0.0098, "vega": 0.0001, "theta": -0.0031, "rho": 0.0, "theo": 0.004, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T09:37:12", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00015000", "bid": 7.0, "bid_size": 2207.0, "ask": 7.5, "ask_size": 1017.0, "iv": 0.0, "open_interest": 260.0, "volume": 25.0, "delta": -0.9894, "gamma": 0.0098, "vega": 0.0001, "theta": -0.0022, "rho": -0.0024, "theo": 7.3248, "change": -0.57, "open": 7.63, "high": 7.63, "low": 7.48, "tick": "down", "last_trade_price": 7.48, "last_trade_time": "2026-11-09T12:28:27", "percent_change": -7.08074, "prev_day_close": 8.04999995231628}, {"option": "KORU261113C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 3.6105, "open_interest": 1654.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0079, "vega": 0.0001, "theta": -0.0025, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T10:50:16", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00015500", "bid": 7.4, "bid_size": 842.0, "ask": 8.0, "ask_size": 334.0, "iv": 0.0, "open_interest": 54.0, "volume": 2.0, "delta": -0.9909, "gamma": 0.0079, "vega": 0.0001, "theta": -0.0016, "rho": -0.0025, "theo": 7.8235, "change": -0.6, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T11:30:45", "percent_change": -6.97674, "prev_day_close": 8.59999990463257}, {"option": "KORU261113C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1515.0, "iv": 3.3469, "open_interest": 124.0, "volume": 3.0, "delta": 0.0045, "gamma": 0.0064, "vega": 0.0001, "theta": -0.002, "rho": 0.0, "theo": 0.0025, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:11:19", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261113P00016000", "bid": 8.0, "bid_size": 987.0, "ask": 8.5, "ask_size": 323.0, "iv": 0.0, "open_interest": 86.0, "volume": 21.0, "delta": -0.992, "gamma": 0.0064, "vega": 0.0001, "theta": -0.001, "rho": -0.0026, "theo": 8.3225, "change": -0.79, "open": 8.7, "high": 8.9, "low": 8.31, "tick": "down", "last_trade_price": 8.31, "last_trade_time": "2026-11-09T14:44:42", "percent_change": -8.68132, "prev_day_close": 9.09999990463257}, {"option": "KORU261113C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1164.0, "iv": 3.8557, "open_interest": 41.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0052, "vega": 0.0001, "theta": -0.0016, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:45:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00016500", "bid": 8.1, "bid_size": 779.0, "ask": 9.1, "ask_size": 109.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0052, "vega": 0.0001, "theta": -0.0006, "rho": -0.0027, "theo": 8.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.57, "last_trade_time": "2026-11-06T10:50:11", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KORU261113C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5339.0, "iv": 4.5035, "open_interest": 424.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0042, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T12:03:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00017000", "bid": 8.9, "bid_size": 2806.0, "ask": 9.5, "ask_size": 1286.0, "iv": 0.0, "open_interest": 398.0, "volume": 15.0, "delta": -0.9936, "gamma": 0.0042, "vega": 0.0001, "theta": -0.0002, "rho": -0.0028, "theo": 9.3209, "change": -0.55, "open": 9.89, "high": 9.89, "low": 9.42, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-11-09T14:35:06", "percent_change": -5.5, "prev_day_close": 10.0}, {"option": "KORU261113C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5342.0, "iv": 5.1988, "open_interest": 29.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0035, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T11:00:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00017500", "bid": 9.4, "bid_size": 707.0, "ask": 10.0, "ask_size": 276.0, "iv": 0.0, "open_interest": 85.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0035, "vega": 0.0001, "theta": 0.0, "rho": -0.0029, "theo": 9.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T11:54:37", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "KORU261113C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5290.0, "iv": 4.9531, "open_interest": 197.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0029, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T09:39:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00018000", "bid": 9.9, "bid_size": 2484.0, "ask": 10.5, "ask_size": 1068.0, "iv": 0.0, "open_interest": 267.0, "volume": 12.0, "delta": -0.9945, "gamma": 0.0029, "vega": 0.0, "theta": 0.0, "rho": -0.003, "theo": 10.3196, "change": -0.52, "open": 10.69, "high": 10.69, "low": 10.4, "tick": "down", "last_trade_price": 10.43, "last_trade_time": "2026-11-09T14:07:53", "percent_change": -4.74886, "prev_day_close": 10.9500002861023}, {"option": "KORU261113C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5325.0, "iv": 5.4398, "open_interest": 15.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0024, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T11:37:18", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00018500", "bid": 10.3, "bid_size": 417.0, "ask": 11.1, "ask_size": 229.0, "iv": 0.0, "open_interest": 29.0, "volume": 10.0, "delta": -0.9949, "gamma": 0.0024, "vega": 0.0, "theta": 0.0, "rho": -0.003, "theo": 10.8191, "change": -0.46, "open": 10.86, "high": 10.89, "low": 10.84, "tick": "down", "last_trade_price": 10.84, "last_trade_time": "2026-11-09T11:03:20", "percent_change": -4.0708, "prev_day_close": 11.3000001907349}, {"option": "KORU261113C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 11.0, "iv": 3.9625, "open_interest": 10.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.002, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:41:08", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261113P00019000", "bid": 10.8, "bid_size": 1109.0, "ask": 11.6, "ask_size": 464.0, "iv": 0.0, "open_interest": 96.0, "volume": 50.0, "delta": -0.9952, "gamma": 0.002, "vega": 0.0, "theta": 0.0, "rho": -0.0031, "theo": 11.3185, "change": -0.92, "open": 11.5, "high": 11.6, "low": 11.13, "tick": "no_change", "last_trade_price": 11.13, "last_trade_time": "2026-11-09T15:40:54", "percent_change": -7.63485, "prev_day_close": 12.0499997138977}, {"option": "KORU261113C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5190.0, "iv": 5.6645, "open_interest": 3.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0017, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T11:55:50", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00019500", "bid": 11.3, "bid_size": 406.0, "ask": 12.1, "ask_size": 119.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0017, "vega": 0.0, "theta": 0.0, "rho": -0.0032, "theo": 11.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.13, "last_trade_time": "2026-11-06T10:01:58", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "KORU261113C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5850.0, "iv": 5.3869, "open_interest": 141.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0014, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T09:40:19", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU261113P00020000", "bid": 11.8, "bid_size": 543.0, "ask": 12.7, "ask_size": 204.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": -0.0032, "theo": 12.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.17, "last_trade_time": "2026-11-05T15:59:42", "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "KORU261113C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2179.0, "iv": 4.6764, "open_interest": 1.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0012, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-16T11:48:37", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00020500", "bid": 12.2, "bid_size": 439.0, "ask": 13.1, "ask_size": 170.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": -0.0033, "theo": 12.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.28, "last_trade_time": "2026-10-29T09:45:06", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "KORU261113C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2936.0, "iv": 4.7649, "open_interest": 67.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.001, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:15:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00021000", "bid": 13.0, "bid_size": 941.0, "ask": 13.5, "ask_size": 919.0, "iv": 0.0, "open_interest": 125.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": -0.0034, "theo": 13.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.04, "last_trade_time": "2026-11-03T15:47:19", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "KORU261113C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2290.0, "iv": 5.4469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0009, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00021500", "bid": 13.2, "bid_size": 405.0, "ask": 14.1, "ask_size": 132.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0009, "vega": 0.0, "theta": 0.0, "rho": -0.0034, "theo": 13.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-11-06T15:09:22", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "KORU261113C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.4693, "open_interest": 10.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0007, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T12:56:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00022000", "bid": 13.9, "bid_size": 22.0, "ask": 14.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": -0.0035, "theo": 14.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.69, "last_trade_time": "2026-10-29T09:49:01", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU261113C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2235.0, "iv": 5.0157, "open_interest": 19.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T10:26:39", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00022500", "bid": 14.3, "bid_size": 374.0, "ask": 15.1, "ask_size": 98.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": -0.0036, "theo": 14.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-02T10:12:15", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "KORU261113C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4625.0, "iv": 5.9444, "open_interest": 16.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-12T13:53:47", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00023000", "bid": 15.0, "bid_size": 1539.0, "ask": 15.5, "ask_size": 1033.0, "iv": 0.0, "open_interest": 260.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0036, "theo": 15.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.9, "last_trade_time": "2026-11-04T11:10:59", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "KORU261113C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4822.0, "iv": 6.0285, "open_interest": 16.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-12T10:01:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00023500", "bid": 15.2, "bid_size": 378.0, "ask": 16.1, "ask_size": 98.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0037, "theo": 15.8147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-11-02T10:17:14", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "KORU261113C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4058.0, "iv": 6.1105, "open_interest": 8.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T11:20:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00024000", "bid": 15.9, "bid_size": 13.0, "ask": 16.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": -0.0037, "theo": 16.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "KORU261113C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2055.0, "iv": 6.1903, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00024500", "bid": 16.4, "bid_size": 7.0, "ask": 17.1, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 16.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-11-04T11:21:21", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KORU261113C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 11.0, "iv": 4.8997, "open_interest": 1.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-08T10:09:57", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00025000", "bid": 16.9, "bid_size": 3.0, "ask": 17.6, "ask_size": 112.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 17.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-11-02T10:35:50", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "KORU261113C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2340.0, "iv": 6.3442, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00025500", "bid": 17.1, "bid_size": 398.0, "ask": 18.1, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 17.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "KORU261113C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1755.0, "iv": 5.5299, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00026000", "bid": 18.0, "bid_size": 1355.0, "ask": 18.5, "ask_size": 1049.0, "iv": 0.0, "open_interest": 176.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0039, "theo": 18.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.35, "last_trade_time": "2026-10-28T15:52:36", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "KORU261113C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1548.0, "iv": 5.6618, "open_interest": 50.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-15T10:35:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00027000", "bid": 18.6, "bid_size": 374.0, "ask": 19.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0039, "theo": 19.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "KORU261113C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1752.0, "iv": 5.7881, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00028000", "bid": 19.6, "bid_size": 397.0, "ask": 20.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 20.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "KORU261113C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1755.0, "iv": 5.9091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00029000", "bid": 20.6, "bid_size": 375.0, "ask": 21.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0039, "theo": 21.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.26, "last_trade_time": "2026-11-04T12:06:06", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KORU261113C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1098.0, "iv": 6.0253, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-06T12:22:23", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261113P00030000", "bid": 21.8, "bid_size": 37.0, "ask": 22.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 22.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "KORU261113C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1755.0, "iv": 6.137, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261113P00031000", "bid": 22.3, "bid_size": 587.0, "ask": 23.6, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": -0.0038, "theo": 23.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "KORU261120C00001000", "bid": 6.4, "bid_size": 881.0, "ask": 7.1, "ask_size": 1026.0, "iv": 7.5296, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0005, "vega": 0.0, "theta": -0.0034, "rho": 0.0, "theo": 6.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.94, "last_trade_time": "2026-10-21T12:51:06", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "KORU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2834.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0012, "vega": 0.0001, "theta": -0.002, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120C00002000", "bid": 5.3, "bid_size": 1063.0, "ask": 6.1, "ask_size": 1026.0, "iv": 3.8607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0049, "vega": 0.0001, "theta": -0.0046, "rho": 0.0001, "theo": 5.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "KORU261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2996.0, "iv": 6.018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0043, "vega": 0.0003, "theta": -0.0042, "rho": 0.0, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120C00003000", "bid": 4.4, "bid_size": 869.0, "ask": 5.0, "ask_size": 825.0, "iv": 2.7634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0136, "vega": 0.0005, "theta": -0.0085, "rho": 0.0003, "theo": 4.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "KORU261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 53.0, "iv": 2.8324, "open_interest": 6.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0118, "vega": 0.0006, "theta": -0.0079, "rho": -0.0001, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T11:47:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120C00004000", "bid": 3.4, "bid_size": 884.0, "ask": 4.1, "ask_size": 880.0, "iv": 2.5947, "open_interest": 1.0, "volume": 11.0, "delta": 0.9566, "gamma": 0.0299, "vega": 0.0012, "theta": -0.0147, "rho": 0.0006, "theo": 3.7426, "change": 0.6, "open": 3.6, "high": 3.7, "low": 3.6, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T14:53:28", "percent_change": 19.3548, "prev_day_close": 3.10000002384186}, {"option": "KORU261120P00004000", "bid": 0.05, "bid_size": 125.0, "ask": 0.1, "ask_size": 1526.0, "iv": 2.5401, "open_interest": 298.0, "volume": 6.0, "delta": -0.0453, "gamma": 0.028, "vega": 0.0013, "theta": -0.0141, "rho": -0.0001, "theo": 0.074, "change": -0.03, "open": 0.1, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T10:20:08", "percent_change": -30.0, "prev_day_close": 0.100000003352761}, {"option": "KORU261120C00004500", "bid": 2.9, "bid_size": 911.0, "ask": 3.6, "ask_size": 797.0, "iv": 2.1967, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.043, "vega": 0.0016, "theta": -0.0188, "rho": 0.0007, "theo": 3.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2007.0, "iv": 2.1464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.041, "vega": 0.0017, "theta": -0.0182, "rho": -0.0002, "theo": 0.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120C00005000", "bid": 2.6, "bid_size": 1237.0, "ask": 3.3, "ask_size": 986.0, "iv": 2.7253, "open_interest": 4.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0598, "vega": 0.0022, "theta": -0.0235, "rho": 0.0008, "theo": 2.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.31, "last_trade_time": "2026-11-06T14:07:41", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "KORU261120P00005000", "bid": 0.1, "bid_size": 1783.0, "ask": 0.2, "ask_size": 1.0, "iv": 2.0573, "open_interest": 1632.0, "volume": 443.0, "delta": -0.0978, "gamma": 0.0578, "vega": 0.0023, "theta": -0.023, "rho": -0.0003, "theo": 0.1611, "change": -0.2, "open": 0.23, "high": 0.23, "low": 0.13, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:49:18", "percent_change": -57.1429, "prev_day_close": 0.350000008940697}, {"option": "KORU261120C00005500", "bid": 2.15, "bid_size": 3053.0, "ask": 2.8, "ask_size": 2380.0, "iv": 2.368, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.08, "vega": 0.0029, "theta": -0.0286, "rho": 0.001, "theo": 2.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120P00005500", "bid": 0.15, "bid_size": 3012.0, "ask": 0.3, "ask_size": 2210.0, "iv": 2.0721, "open_interest": 0.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0781, "vega": 0.003, "theta": -0.0282, "rho": -0.0005, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120C00006000", "bid": 1.75, "bid_size": 2731.0, "ask": 2.25, "ask_size": 1650.0, "iv": 2.0208, "open_interest": 20.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.1026, "vega": 0.0036, "theta": -0.0337, "rho": 0.001, "theo": 1.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T14:14:09", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "KORU261120P00006000", "bid": 0.2, "bid_size": 4889.0, "ask": 0.4, "ask_size": 1991.0, "iv": 1.9056, "open_interest": 462.0, "volume": 118.0, "delta": -0.1909, "gamma": 0.1008, "vega": 0.0036, "theta": -0.0334, "rho": -0.0006, "theo": 0.3357, "change": -0.275, "open": 0.55, "high": 0.55, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:40:24", "percent_change": -44.0, "prev_day_close": 0.625}, {"option": "KORU261120C00006500", "bid": 1.35, "bid_size": 3060.0, "ask": 2.05, "ask_size": 3057.0, "iv": 2.0891, "open_interest": 0.0, "volume": 2.0, "delta": 0.7432, "gamma": 0.1255, "vega": 0.0043, "theta": -0.0383, "rho": 0.0011, "theo": 1.6292, "change": 1.53, "open": 1.5, "high": 1.53, "low": 1.5, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T11:31:03", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120P00006500", "bid": 0.35, "bid_size": 2258.0, "ask": 0.7, "ask_size": 1430.0, "iv": 1.8134, "open_interest": 0.0, "volume": 36.0, "delta": -0.2548, "gamma": 0.1238, "vega": 0.0043, "theta": -0.038, "rho": -0.0009, "theo": 0.4722, "change": 0.45, "open": 0.55, "high": 0.6, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:38:06", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261120C00007000", "bid": 1.05, "bid_size": 5084.0, "ask": 1.5, "ask_size": 3383.0, "iv": 1.7961, "open_interest": 102.0, "volume": 1921.0, "delta": 0.6686, "gamma": 0.1458, "vega": 0.0048, "theta": -0.0418, "rho": 0.001, "theo": 1.3052, "change": 0.405, "open": 0.9, "high": 1.43, "low": 0.9, "tick": "no_change", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T15:23:43", "percent_change": 39.5122, "prev_day_close": 1.02500000596046}, {"option": "KORU261120P00007000", "bid": 0.5, "bid_size": 3202.0, "ask": 0.75, "ask_size": 1409.0, "iv": 1.8081, "open_interest": 793.0, "volume": 81.0, "delta": -0.3287, "gamma": 0.1442, "vega": 0.0048, "theta": -0.0415, "rho": -0.0011, "theo": 0.6495, "change": -0.4, "open": 1.05, "high": 1.05, "low": 0.69, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T13:14:27", "percent_change": -36.3636, "prev_day_close": 1.09999996423721}, {"option": "KORU261120C00007500", "bid": 0.85, "bid_size": 4836.0, "ask": 1.35, "ask_size": 4857.0, "iv": 1.9502, "open_interest": 96.0, "volume": 64.0, "delta": 0.5874, "gamma": 0.1607, "vega": 0.0052, "theta": -0.0437, "rho": 0.001, "theo": 1.0263, "change": 0.265, "open": 0.8, "high": 1.2, "low": 0.8, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-11-09T15:51:26", "percent_change": 32.1212, "prev_day_close": 0.824999988079071}, {"option": "KORU261120P00007500", "bid": 0.65, "bid_size": 3406.0, "ask": 1.0, "ask_size": 1974.0, "iv": 1.7174, "open_interest": 99.0, "volume": 18.0, "delta": -0.4092, "gamma": 0.1591, "vega": 0.0052, "theta": -0.0433, "rho": -0.0014, "theo": 0.8716, "change": -0.43, "open": 1.1, "high": 1.17, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T13:10:32", "percent_change": -31.8519, "prev_day_close": 1.35000002384186}, {"option": "KORU261120C00008000", "bid": 0.8, "bid_size": 1.0, "ask": 0.9, "ask_size": 638.0, "iv": 1.8748, "open_interest": 95.0, "volume": 131.0, "delta": 0.5039, "gamma": 0.1682, "vega": 0.0053, "theta": -0.0438, "rho": 0.0009, "theo": 0.7933, "change": 0.225, "open": 0.65, "high": 0.9, "low": 0.65, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:52:15", "percent_change": 36.0, "prev_day_close": 0.625}, {"option": "KORU261120P00008000", "bid": 0.9, "bid_size": 3818.0, "ask": 1.3, "ask_size": 2130.0, "iv": 1.6935, "open_interest": 657.0, "volume": 65.0, "delta": -0.4919, "gamma": 0.1667, "vega": 0.0053, "theta": -0.0434, "rho": -0.0018, "theo": 1.1394, "change": -0.56, "open": 1.4, "high": 1.4, "low": 1.14, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-11-09T14:49:31", "percent_change": -32.9412, "prev_day_close": 1.69999998807907}, {"option": "KORU261120C00008500", "bid": 0.5, "bid_size": 2440.0, "ask": 0.8, "ask_size": 2635.0, "iv": 1.8257, "open_interest": 136.0, "volume": 159.0, "delta": 0.4228, "gamma": 0.1677, "vega": 0.0052, "theta": -0.0421, "rho": 0.0008, "theo": 0.6044, "change": 0.075, "open": 0.6, "high": 0.64, "low": 0.55, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:45:28", "percent_change": 14.2857, "prev_day_close": 0.525000005960464}, {"option": "KORU261120P00008500", "bid": 1.2, "bid_size": 3541.0, "ask": 1.65, "ask_size": 2389.0, "iv": 1.6883, "open_interest": 291.0, "volume": 1.0, "delta": -0.5723, "gamma": 0.1663, "vega": 0.0052, "theta": -0.0417, "rho": -0.0021, "theo": 1.451, "change": -0.555, "open": 1.52, "high": 1.52, "low": 1.52, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-09T13:57:18", "percent_change": -26.747, "prev_day_close": 2.07500004768372}, {"option": "KORU261120C00009000", "bid": 0.4, "bid_size": 1071.0, "ask": 0.55, "ask_size": 1417.0, "iv": 1.7573, "open_interest": 221.0, "volume": 321.0, "delta": 0.3478, "gamma": 0.1602, "vega": 0.0049, "theta": -0.0391, "rho": 0.0007, "theo": 0.4553, "change": 0.125, "open": 0.35, "high": 0.54, "low": 0.35, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:52:15", "percent_change": 33.3333, "prev_day_close": 0.375}, {"option": "KORU261120P00009000", "bid": 1.6, "bid_size": 2270.0, "ask": 1.95, "ask_size": 1564.0, "iv": 1.662, "open_interest": 1954.0, "volume": 558.0, "delta": -0.6468, "gamma": 0.1589, "vega": 0.0049, "theta": -0.0386, "rho": -0.0024, "theo": 1.802, "change": -0.645, "open": 2.2, "high": 2.2, "low": 1.83, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T14:40:50", "percent_change": -26.0606, "prev_day_close": 2.47499990463257}, {"option": "KORU261120C00009500", "bid": 0.25, "bid_size": 2218.0, "ask": 0.5, "ask_size": 5.0, "iv": 1.6693, "open_interest": 95.0, "volume": 149.0, "delta": 0.2814, "gamma": 0.1474, "vega": 0.0045, "theta": -0.0351, "rho": 0.0006, "theo": 0.3401, "change": 0.06, "open": 0.3, "high": 0.4, "low": 0.3, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T15:43:26", "percent_change": 20.0, "prev_day_close": 0.299999997019768}, {"option": "KORU261120P00009500", "bid": 1.95, "bid_size": 1484.0, "ask": 2.45, "ask_size": 1049.0, "iv": 1.7327, "open_interest": 69.0, "volume": 1.0, "delta": -0.7127, "gamma": 0.1463, "vega": 0.0045, "theta": -0.0346, "rho": -0.0027, "theo": 2.1867, "change": -0.615, "open": 2.26, "high": 2.26, "low": 2.26, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-09T15:28:55", "percent_change": -21.3913, "prev_day_close": 2.875}, {"option": "KORU261120C00010000", "bid": 0.2, "bid_size": 3560.0, "ask": 0.3, "ask_size": 1005.0, "iv": 1.6876, "open_interest": 1061.0, "volume": 2807.0, "delta": 0.2246, "gamma": 0.1315, "vega": 0.004, "theta": -0.0307, "rho": 0.0004, "theo": 0.2527, "change": 0.065, "open": 0.2, "high": 0.3, "low": 0.15, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T15:59:32", "percent_change": 28.8889, "prev_day_close": 0.225000001490116}, {"option": "KORU261120P00010000", "bid": 2.2, "bid_size": 4497.0, "ask": 2.85, "ask_size": 2497.0, "iv": 1.4972, "open_interest": 1610.0, "volume": 10.0, "delta": -0.769, "gamma": 0.1306, "vega": 0.004, "theta": -0.0302, "rho": -0.003, "theo": 2.599, "change": -0.65, "open": 3.0, "high": 3.0, "low": 2.75, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T10:39:03", "percent_change": -19.1176, "prev_day_close": 3.39999997615814}, {"option": "KORU261120C00010500", "bid": 0.05, "bid_size": 5716.0, "ask": 0.35, "ask_size": 1.0, "iv": 1.7265, "open_interest": 515.0, "volume": 117.0, "delta": 0.1775, "gamma": 0.1144, "vega": 0.0035, "theta": -0.0263, "rho": 0.0004, "theo": 0.1872, "change": 0.025, "open": 0.05, "high": 0.2, "low": 0.05, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:21:06", "percent_change": 14.2857, "prev_day_close": 0.175000004470348}, {"option": "KORU261120P00010500", "bid": 2.95, "bid_size": 1.0, "ask": 3.3, "ask_size": 2905.0, "iv": 1.9387, "open_interest": 3672.0, "volume": 3.0, "delta": -0.8158, "gamma": 0.1136, "vega": 0.0034, "theta": -0.0258, "rho": -0.0033, "theo": 3.0331, "change": -0.4, "open": 3.7, "high": 3.7, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:13:21", "percent_change": -10.5263, "prev_day_close": 3.79999995231628}, {"option": "KORU261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2909.0, "iv": 1.5477, "open_interest": 757.0, "volume": 74.0, "delta": 0.1393, "gamma": 0.0976, "vega": 0.003, "theta": -0.0222, "rho": 0.0003, "theo": 0.1385, "change": 0.035, "open": 0.14, "high": 0.16, "low": 0.11, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:44:28", "percent_change": 28.0, "prev_day_close": 0.125000001862645}, {"option": "KORU261120P00011000", "bid": 3.2, "bid_size": 4701.0, "ask": 3.6, "ask_size": 1598.0, "iv": 1.3412, "open_interest": 2390.0, "volume": 5.0, "delta": -0.8539, "gamma": 0.0969, "vega": 0.0029, "theta": -0.0217, "rho": -0.0036, "theo": 3.4839, "change": -0.81, "open": 3.8, "high": 3.8, "low": 3.44, "tick": "down", "last_trade_price": 3.44, "last_trade_time": "2026-11-09T15:08:12", "percent_change": -19.0588, "prev_day_close": 4.25}, {"option": "KORU261120C00011500", "bid": 0.05, "bid_size": 3509.0, "ask": 0.15, "ask_size": 1930.0, "iv": 1.6792, "open_interest": 173.0, "volume": 212.0, "delta": 0.1087, "gamma": 0.0819, "vega": 0.0025, "theta": -0.0184, "rho": 0.0002, "theo": 0.1026, "change": 0.025, "open": 0.1, "high": 0.12, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:16:16", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00011500", "bid": 3.7, "bid_size": 1586.0, "ask": 4.2, "ask_size": 609.0, "iv": 1.7006, "open_interest": 15.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0814, "vega": 0.0025, "theta": -0.0179, "rho": -0.0038, "theo": 3.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T12:04:47", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "KORU261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5507, "open_interest": 708.0, "volume": 28.0, "delta": 0.0846, "gamma": 0.068, "vega": 0.002, "theta": -0.0152, "rho": 0.0002, "theo": 0.0762, "change": 0.025, "open": 0.05, "high": 0.1, "low": 0.01, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:33:08", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "KORU261120P00012000", "bid": 4.1, "bid_size": 3637.0, "ask": 4.6, "ask_size": 2016.0, "iv": 1.1024, "open_interest": 951.0, "volume": 3.0, "delta": -0.9082, "gamma": 0.0676, "vega": 0.002, "theta": -0.0146, "rho": -0.0041, "theo": 4.4203, "change": -0.67, "open": 4.53, "high": 4.53, "low": 4.53, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-11-09T14:24:29", "percent_change": -12.8846, "prev_day_close": 5.20000004768372}, {"option": "KORU261120C00012500", "bid": 0.05, "bid_size": 49.0, "ask": 0.15, "ask_size": 1547.0, "iv": 1.9178, "open_interest": 28.0, "volume": 1.0, "delta": 0.0658, "gamma": 0.0559, "vega": 0.0017, "theta": -0.0124, "rho": 0.0001, "theo": 0.0567, "change": -0.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:54:04", "percent_change": -77.7778, "prev_day_close": 0.224999994039536}, {"option": "KORU261120P00012500", "bid": 4.6, "bid_size": 376.0, "ask": 5.1, "ask_size": 234.0, "iv": 1.2063, "open_interest": 3.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.0556, "vega": 0.0017, "theta": -0.0118, "rho": -0.0043, "theo": 4.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.92, "last_trade_time": "2026-11-05T11:21:36", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KORU261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.5572, "open_interest": 522.0, "volume": 30.0, "delta": 0.0511, "gamma": 0.0457, "vega": 0.0014, "theta": -0.0101, "rho": 0.0001, "theo": 0.0424, "change": 0.025, "open": 0.05, "high": 0.06, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:51:01", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00013000", "bid": 5.1, "bid_size": 2861.0, "ask": 5.6, "ask_size": 1543.0, "iv": 1.3062, "open_interest": 730.0, "volume": 61.0, "delta": -0.9415, "gamma": 0.0454, "vega": 0.0014, "theta": -0.0094, "rho": -0.0045, "theo": 5.385, "change": -0.7, "open": 5.8, "high": 5.8, "low": 5.4, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-11-09T14:22:11", "percent_change": -11.3821, "prev_day_close": 6.15000009536743}, {"option": "KORU261120C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1802.0, "iv": 1.8518, "open_interest": 82.0, "volume": 4.0, "delta": 0.0398, "gamma": 0.0371, "vega": 0.0011, "theta": -0.0081, "rho": 0.0001, "theo": 0.0318, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:09:10", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00013500", "bid": 5.4, "bid_size": 582.0, "ask": 6.1, "ask_size": 229.0, "iv": 0.0, "open_interest": 7.0, "volume": 1.0, "delta": -0.9528, "gamma": 0.0369, "vega": 0.0011, "theta": -0.0074, "rho": -0.0047, "theo": 5.8737, "change": -0.58, "open": 6.02, "high": 6.02, "low": 6.02, "tick": "down", "last_trade_price": 6.02, "last_trade_time": "2026-11-09T14:50:53", "percent_change": -8.78788, "prev_day_close": 6.59999990463257}, {"option": "KORU261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2701.0, "iv": 1.9423, "open_interest": 430.0, "volume": 6.0, "delta": 0.031, "gamma": 0.0301, "vega": 0.0009, "theta": -0.0066, "rho": 0.0001, "theo": 0.024, "change": -0.01, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:00:54", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00014000", "bid": 6.0, "bid_size": 2613.0, "ask": 6.5, "ask_size": 1347.0, "iv": 0.0, "open_interest": 873.0, "volume": 34.0, "delta": -0.9615, "gamma": 0.03, "vega": 0.0009, "theta": -0.0058, "rho": -0.0049, "theo": 6.3651, "change": -0.5, "open": 6.75, "high": 6.75, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T12:56:53", "percent_change": -7.24638, "prev_day_close": 6.90000009536743}, {"option": "KORU261120C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4454.0, "iv": 2.3209, "open_interest": 179.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0244, "vega": 0.0008, "theta": -0.0053, "rho": 0.0, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T11:43:53", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00014500", "bid": 6.4, "bid_size": 564.0, "ask": 7.2, "ask_size": 226.0, "iv": 0.0, "open_interest": 13.0, "volume": 5.0, "delta": -0.9683, "gamma": 0.0243, "vega": 0.0008, "theta": -0.0045, "rho": -0.0051, "theo": 6.8585, "change": -0.61, "open": 7.07, "high": 7.09, "low": 6.9, "tick": "up", "last_trade_price": 7.09, "last_trade_time": "2026-11-09T13:21:50", "percent_change": -7.92208, "prev_day_close": 7.70000004768372}, {"option": "KORU261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 8.0, "iv": 1.8857, "open_interest": 2012.0, "volume": 521.0, "delta": 0.0189, "gamma": 0.0197, "vega": 0.0006, "theta": -0.0043, "rho": 0.0, "theo": 0.0138, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:11:04", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00015000", "bid": 7.1, "bid_size": 2123.0, "ask": 7.4, "ask_size": 74.0, "iv": 0.0, "open_interest": 717.0, "volume": 69.0, "delta": -0.9735, "gamma": 0.0196, "vega": 0.0006, "theta": -0.0034, "rho": -0.0053, "theo": 7.3534, "change": -0.81, "open": 7.7, "high": 7.7, "low": 7.24, "tick": "down", "last_trade_price": 7.24, "last_trade_time": "2026-11-09T15:56:57", "percent_change": -10.0621, "prev_day_close": 8.04999995231628}, {"option": "KORU261120C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 7133.0, "iv": 2.8236, "open_interest": 2037.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0159, "vega": 0.0005, "theta": -0.0034, "rho": 0.0, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T11:34:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261120P00015500", "bid": 7.4, "bid_size": 553.0, "ask": 8.0, "ask_size": 224.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0159, "vega": 0.0005, "theta": -0.0025, "rho": -0.0055, "theo": 7.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-27T14:27:31", "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "KORU261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 6541.0, "iv": 2.5763, "open_interest": 11548.0, "volume": 10.0, "delta": 0.0117, "gamma": 0.0129, "vega": 0.0004, "theta": -0.0028, "rho": 0.0, "theo": 0.0081, "change": -0.105, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:19:30", "percent_change": -84.0, "prev_day_close": 0.125}, {"option": "KORU261120P00016000", "bid": 8.0, "bid_size": 2723.0, "ask": 8.5, "ask_size": 1683.0, "iv": 0.0, "open_interest": 2849.0, "volume": 42.0, "delta": -0.9807, "gamma": 0.0129, "vega": 0.0004, "theta": -0.0018, "rho": -0.0056, "theo": 8.3461, "change": -0.75, "open": 8.78, "high": 8.85, "low": 8.33, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-11-09T15:09:15", "percent_change": -8.24176, "prev_day_close": 9.09999990463257}, {"option": "KORU261120C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 6725.0, "iv": 2.9936, "open_interest": 1031.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0104, "vega": 0.0003, "theta": -0.0022, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T12:37:57", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261120P00016500", "bid": 8.3, "bid_size": 562.0, "ask": 9.1, "ask_size": 223.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0104, "vega": 0.0003, "theta": -0.0012, "rho": -0.0058, "theo": 8.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.62, "last_trade_time": "2026-11-06T10:50:11", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "KORU261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 6130.0, "iv": 3.0736, "open_interest": 1285.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0085, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T13:48:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00017000", "bid": 8.9, "bid_size": 4674.0, "ask": 9.5, "ask_size": 1994.0, "iv": 0.0, "open_interest": 2052.0, "volume": 18.0, "delta": -0.9851, "gamma": 0.0084, "vega": 0.0003, "theta": -0.0007, "rho": -0.006, "theo": 9.3413, "change": -0.82, "open": 10.0, "high": 10.0, "low": 9.33, "tick": "down", "last_trade_price": 9.33, "last_trade_time": "2026-11-09T15:14:53", "percent_change": -8.07882, "prev_day_close": 10.1500000953674}, {"option": "KORU261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 2.2251, "open_interest": 101.0, "volume": 7.0, "delta": 0.0058, "gamma": 0.0069, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0038, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:42:13", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00017500", "bid": 9.4, "bid_size": 381.0, "ask": 10.1, "ask_size": 222.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0069, "vega": 0.0002, "theta": -0.0003, "rho": -0.0062, "theo": 9.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.68, "last_trade_time": "2026-11-05T09:37:30", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "KORU261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5954.0, "iv": 2.8715, "open_interest": 1602.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0056, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:28:35", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00018000", "bid": 9.9, "bid_size": 2581.0, "ask": 10.7, "ask_size": 1458.0, "iv": 0.0, "open_interest": 798.0, "volume": 17.0, "delta": -0.9878, "gamma": 0.0056, "vega": 0.0002, "theta": 0.0, "rho": -0.0064, "theo": 10.3378, "change": -0.84, "open": 10.9, "high": 10.9, "low": 10.26, "tick": "down", "last_trade_price": 10.26, "last_trade_time": "2026-11-09T15:17:37", "percent_change": -7.56757, "prev_day_close": 11.0999999046326}, {"option": "KORU261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2890.0, "iv": 2.6626, "open_interest": 283.0, "volume": 1.0, "delta": 0.003, "gamma": 0.0037, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0018, "change": -0.06, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T15:53:12", "percent_change": -60.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261120P00019000", "bid": 11.0, "bid_size": 966.0, "ask": 11.5, "ask_size": 1076.0, "iv": 0.0, "open_interest": 129.0, "volume": 4.0, "delta": -0.9894, "gamma": 0.0038, "vega": 0.0001, "theta": 0.0, "rho": -0.0067, "theo": 11.3351, "change": -0.69, "open": 11.48, "high": 11.48, "low": 11.41, "tick": "no_change", "last_trade_price": 11.41, "last_trade_time": "2026-11-09T14:41:46", "percent_change": -5.70248, "prev_day_close": 12.0999999046326}, {"option": "KORU261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2311.0, "iv": 2.5093, "open_interest": 1740.0, "volume": 5.0, "delta": 0.0019, "gamma": 0.0025, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:57:21", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00020000", "bid": 12.1, "bid_size": 2103.0, "ask": 12.5, "ask_size": 1753.0, "iv": 0.0, "open_interest": 777.0, "volume": 7.0, "delta": -0.9905, "gamma": 0.0026, "vega": 0.0001, "theta": 0.0, "rho": -0.007, "theo": 12.3328, "change": -0.35, "open": 12.3, "high": 12.3, "low": 12.3, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-09T15:54:45", "percent_change": -2.7668, "prev_day_close": 12.6500000953674}, {"option": "KORU261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 925.0, "iv": 2.611, "open_interest": 237.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0017, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T10:37:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261120P00021000", "bid": 12.9, "bid_size": 2256.0, "ask": 13.5, "ask_size": 1399.0, "iv": 0.0, "open_interest": 444.0, "volume": 61.0, "delta": -0.9912, "gamma": 0.0018, "vega": 0.0001, "theta": 0.0, "rho": -0.0073, "theo": 13.3309, "change": -0.25, "open": 14.0, "high": 14.0, "low": 13.4, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-11-09T14:36:30", "percent_change": -1.8315, "prev_day_close": 13.6500000953674}, {"option": "KORU261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1718.0, "iv": 2.7072, "open_interest": 222.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0012, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T10:59:39", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00022000", "bid": 13.8, "bid_size": 734.0, "ask": 14.5, "ask_size": 173.0, "iv": 0.0, "open_interest": 64.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": -0.0076, "theo": 14.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-11-06T15:09:22", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "KORU261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 3.0857, "open_interest": 61.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0008, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T14:03:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00023000", "bid": 14.7, "bid_size": 374.0, "ask": 15.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.992, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": -0.0079, "theo": 15.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.67, "last_trade_time": "2026-10-29T10:17:21", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "KORU261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1833.0, "iv": 3.1776, "open_interest": 32.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T15:37:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00024000", "bid": 15.8, "bid_size": 7.0, "ask": 16.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": -0.0081, "theo": 16.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.65, "last_trade_time": "2026-11-06T09:58:25", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "KORU261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1183.0, "iv": 3.265, "open_interest": 226.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T15:57:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00025000", "bid": 16.8, "bid_size": 5.0, "ask": 17.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0083, "theo": 17.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.82, "last_trade_time": "2026-10-28T11:01:43", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "KORU261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 808.0, "iv": 3.3484, "open_interest": 65.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T13:47:40", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00026000", "bid": 17.5, "bid_size": 589.0, "ask": 18.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0084, "theo": 18.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "KORU261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1035.0, "iv": 3.4282, "open_interest": 118.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-27T15:12:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00027000", "bid": 18.7, "bid_size": 396.0, "ask": 19.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0086, "theo": 19.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1801.0, "iv": 3.5044, "open_interest": 17.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-23T15:58:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00028000", "bid": 19.5, "bid_size": 547.0, "ask": 20.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0086, "theo": 20.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-11-04T11:19:37", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "KORU261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2013.0, "iv": 3.5775, "open_interest": 169.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T15:56:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00029000", "bid": 20.7, "bid_size": 373.0, "ask": 21.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": -0.0087, "theo": 21.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.26, "last_trade_time": "2026-11-04T12:06:31", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KORU261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5158.0, "iv": 3.6476, "open_interest": 205.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:39:59", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261120P00030000", "bid": 22.0, "bid_size": 3.0, "ask": 22.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": -0.0087, "theo": 22.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.25, "last_trade_time": "2026-11-04T12:06:45", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "KORU261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2871.0, "iv": 4.551, "open_interest": 68.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-12T15:34:50", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00031000", "bid": 22.8, "bid_size": 5.0, "ask": 23.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0009, "vega": 0.0, "theta": 0.0, "rho": -0.0085, "theo": 23.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.11, "last_trade_time": "2026-10-27T15:04:02", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "KORU261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 959.0, "iv": 3.78, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T15:48:56", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00032000", "bid": 23.8, "bid_size": 5.0, "ask": 24.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": -0.0086, "theo": 24.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-10-19T15:02:41", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "KORU261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1892.0, "iv": 3.8427, "open_interest": 103.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T09:51:02", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261120P00033000", "bid": 24.6, "bid_size": 394.0, "ask": 25.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": -0.0081, "theo": 25.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.65, "last_trade_time": "2026-10-16T13:39:00", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "KORU261127C00001000", "bid": 6.4, "bid_size": 929.0, "ask": 7.0, "ask_size": 899.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0015, "vega": 0.0, "theta": -0.0042, "rho": 0.0, "theo": 6.7053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "KORU261127P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2507.0, "iv": 7.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0026, "rho": 0.0, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261127C00002000", "bid": 5.3, "bid_size": 1024.0, "ask": 6.1, "ask_size": 990.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0076, "vega": 0.0003, "theta": -0.0053, "rho": 0.0002, "theo": 5.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "KORU261127P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 931.0, "iv": 3.1131, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0058, "vega": 0.0005, "theta": -0.0047, "rho": -0.0001, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261127C00003000", "bid": 4.4, "bid_size": 917.0, "ask": 5.0, "ask_size": 834.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.017, "vega": 0.0009, "theta": -0.0084, "rho": 0.0005, "theo": 4.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KORU261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 929.0, "iv": 2.2193, "open_interest": 3.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0144, "vega": 0.0011, "theta": -0.0077, "rho": -0.0001, "theo": 0.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T15:01:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261127C00004000", "bid": 3.5, "bid_size": 795.0, "ask": 4.1, "ask_size": 853.0, "iv": 2.3356, "open_interest": 0.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0337, "vega": 0.0018, "theta": -0.0128, "rho": 0.0009, "theo": 3.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "KORU261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4582.0, "iv": 2.7842, "open_interest": 16.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0309, "vega": 0.002, "theta": -0.0123, "rho": -0.0003, "theo": 0.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T09:30:30", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "KORU261127C00004500", "bid": 3.1, "bid_size": 583.0, "ask": 3.6, "ask_size": 748.0, "iv": 2.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0458, "vega": 0.0024, "theta": -0.0156, "rho": 0.0011, "theo": 3.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2830.0, "iv": 2.0217, "open_interest": 0.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0431, "vega": 0.0026, "theta": -0.0151, "rho": -0.0004, "theo": 0.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00005000", "bid": 2.65, "bid_size": 2468.0, "ask": 3.3, "ask_size": 2489.0, "iv": 2.2288, "open_interest": 0.0, "volume": 2.0, "delta": 0.8831, "gamma": 0.0606, "vega": 0.0032, "theta": -0.0187, "rho": 0.0013, "theo": 2.8863, "change": 0.125, "open": 2.35, "high": 2.5, "low": 2.35, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:36:49", "percent_change": 5.26316, "prev_day_close": 2.375}, {"option": "KORU261127P00005000", "bid": 0.15, "bid_size": 1981.0, "ask": 0.35, "ask_size": 3596.0, "iv": 2.0193, "open_interest": 55.0, "volume": 40.0, "delta": -0.1164, "gamma": 0.0579, "vega": 0.0033, "theta": -0.0182, "rho": -0.0006, "theo": 0.2328, "change": -0.175, "open": 0.23, "high": 0.25, "low": 0.23, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:38:20", "percent_change": -41.1765, "prev_day_close": 0.424999997019768}, {"option": "KORU261127C00005500", "bid": 2.2, "bid_size": 1702.0, "ask": 2.85, "ask_size": 1348.0, "iv": 1.9985, "open_interest": 0.0, "volume": 0.0, "delta": 0.8404, "gamma": 0.0774, "vega": 0.004, "theta": -0.0219, "rho": 0.0014, "theo": 2.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00005500", "bid": 0.25, "bid_size": 41.0, "ask": 0.5, "ask_size": 3046.0, "iv": 1.9963, "open_interest": 0.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0749, "vega": 0.0041, "theta": -0.0215, "rho": -0.0008, "theo": 0.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00006000", "bid": 1.85, "bid_size": 2625.0, "ask": 2.35, "ask_size": 2232.0, "iv": 1.8132, "open_interest": 20.0, "volume": 3.0, "delta": 0.7886, "gamma": 0.0952, "vega": 0.0048, "theta": -0.025, "rho": 0.0015, "theo": 2.0926, "change": 0.175, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T09:59:52", "percent_change": 10.4478, "prev_day_close": 1.67499995231628}, {"option": "KORU261127P00006000", "bid": 0.35, "bid_size": 3075.0, "ask": 0.5, "ask_size": 15.0, "iv": 1.7562, "open_interest": 669.0, "volume": 120.0, "delta": -0.2086, "gamma": 0.0928, "vega": 0.0049, "theta": -0.0246, "rho": -0.0011, "theo": 0.4452, "change": -0.345, "open": 0.57, "high": 0.57, "low": 0.42, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T15:22:13", "percent_change": -44.5161, "prev_day_close": 0.775000005960464}, {"option": "KORU261127C00006500", "bid": 1.45, "bid_size": 2075.0, "ask": 2.0, "ask_size": 1534.0, "iv": 1.6984, "open_interest": 0.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.1124, "vega": 0.0056, "theta": -0.0277, "rho": 0.0015, "theo": 1.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00006500", "bid": 0.3, "bid_size": 3684.0, "ask": 0.8, "ask_size": 3364.0, "iv": 1.6449, "open_interest": 0.0, "volume": 20.0, "delta": -0.2676, "gamma": 0.11, "vega": 0.0056, "theta": -0.0273, "rho": -0.0015, "theo": 0.6009, "change": 0.66, "open": 0.7, "high": 0.7, "low": 0.66, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-11-09T10:44:28", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00007000", "bid": 1.3, "bid_size": 2299.0, "ask": 1.65, "ask_size": 1648.0, "iv": 1.7474, "open_interest": 98.0, "volume": 15.0, "delta": 0.6616, "gamma": 0.1271, "vega": 0.0062, "theta": -0.0297, "rho": 0.0015, "theo": 1.4383, "change": 0.225, "open": 1.0, "high": 1.4, "low": 1.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T12:13:12", "percent_change": 20.0, "prev_day_close": 1.125}, {"option": "KORU261127P00007000", "bid": 0.75, "bid_size": 432.0, "ask": 0.9, "ask_size": 1041.0, "iv": 1.6553, "open_interest": 576.0, "volume": 5.0, "delta": -0.3333, "gamma": 0.1248, "vega": 0.0062, "theta": -0.0293, "rho": -0.0018, "theo": 0.795, "change": -0.425, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:56:05", "percent_change": -34.6939, "prev_day_close": 1.22499996423721}, {"option": "KORU261127C00007500", "bid": 0.9, "bid_size": 3361.0, "ask": 1.45, "ask_size": 2880.0, "iv": 1.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.591, "gamma": 0.1378, "vega": 0.0066, "theta": -0.0308, "rho": 0.0014, "theo": 1.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00007500", "bid": 0.9, "bid_size": 1812.0, "ask": 1.25, "ask_size": 2322.0, "iv": 1.7196, "open_interest": 0.0, "volume": 0.0, "delta": -0.4029, "gamma": 0.1357, "vega": 0.0066, "theta": -0.0304, "rho": -0.0023, "theo": 1.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00008000", "bid": 0.65, "bid_size": 3985.0, "ask": 1.2, "ask_size": 3471.0, "iv": 1.5919, "open_interest": 122.0, "volume": 34.0, "delta": 0.5194, "gamma": 0.1436, "vega": 0.0067, "theta": -0.031, "rho": 0.0014, "theo": 0.9441, "change": 0.145, "open": 0.9, "high": 0.98, "low": 0.9, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T14:21:47", "percent_change": 18.7097, "prev_day_close": 0.774999976158142}, {"option": "KORU261127P00008000", "bid": 1.1, "bid_size": 3188.0, "ask": 1.5, "ask_size": 2588.0, "iv": 1.6159, "open_interest": 676.0, "volume": 12.0, "delta": -0.4735, "gamma": 0.1417, "vega": 0.0067, "theta": -0.0306, "rho": -0.0027, "theo": 1.3029, "change": -0.53, "open": 1.36, "high": 1.42, "low": 1.35, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T14:10:18", "percent_change": -27.1795, "prev_day_close": 1.95000004768372}, {"option": "KORU261127C00008500", "bid": 0.5, "bid_size": 3853.0, "ask": 1.0, "ask_size": 3008.0, "iv": 1.5908, "open_interest": 0.0, "volume": 0.0, "delta": 0.45, "gamma": 0.1445, "vega": 0.0067, "theta": -0.0304, "rho": 0.0012, "theo": 0.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00008500", "bid": 1.4, "bid_size": 1818.0, "ask": 1.85, "ask_size": 2070.0, "iv": 1.6144, "open_interest": 0.0, "volume": 10.0, "delta": -0.5422, "gamma": 0.1428, "vega": 0.0067, "theta": -0.0299, "rho": -0.0032, "theo": 1.6141, "change": 2.1, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T09:39:55", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00009000", "bid": 0.5, "bid_size": 1255.0, "ask": 0.75, "ask_size": 2024.0, "iv": 1.6207, "open_interest": 147.0, "volume": 14.0, "delta": 0.3849, "gamma": 0.1408, "vega": 0.0065, "theta": -0.029, "rho": 0.0011, "theo": 0.5998, "change": 0.125, "open": 0.45, "high": 0.6, "low": 0.45, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:15:06", "percent_change": 26.3158, "prev_day_close": 0.475000008940697}, {"option": "KORU261127P00009000", "bid": 1.75, "bid_size": 2014.0, "ask": 2.15, "ask_size": 1797.0, "iv": 1.5676, "open_interest": 240.0, "volume": 6.0, "delta": -0.6066, "gamma": 0.1393, "vega": 0.0064, "theta": -0.0284, "rho": -0.0036, "theo": 1.9591, "change": -0.57, "open": 2.2, "high": 2.2, "low": 2.0, "tick": "no_change", "last_trade_price": 2.03, "last_trade_time": "2026-11-09T14:06:15", "percent_change": -21.9231, "prev_day_close": 2.60000002384186}, {"option": "KORU261127C00009500", "bid": 0.2, "bid_size": 3394.0, "ask": 0.7, "ask_size": 2963.0, "iv": 1.5299, "open_interest": 0.0, "volume": 3.0, "delta": 0.3257, "gamma": 0.1336, "vega": 0.0061, "theta": -0.027, "rho": 0.001, "theo": 0.4745, "change": 0.44, "open": 0.34, "high": 0.44, "low": 0.34, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T14:10:49", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00009500", "bid": 2.1, "bid_size": 1451.0, "ask": 2.55, "ask_size": 2010.0, "iv": 1.5561, "open_interest": 0.0, "volume": 0.0, "delta": -0.6652, "gamma": 0.1323, "vega": 0.0061, "theta": -0.0265, "rho": -0.0041, "theo": 2.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00010000", "bid": 0.25, "bid_size": 3683.0, "ask": 0.6, "ask_size": 4049.0, "iv": 1.6515, "open_interest": 229.0, "volume": 218.0, "delta": 0.2732, "gamma": 0.1239, "vega": 0.0056, "theta": -0.0247, "rho": 0.0008, "theo": 0.3742, "change": 0.1, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:21:07", "percent_change": 33.3333, "prev_day_close": 0.299999997019768}, {"option": "KORU261127P00010000", "bid": 2.55, "bid_size": 1360.0, "ask": 2.9, "ask_size": 1258.0, "iv": 1.5482, "open_interest": 291.0, "volume": 25.0, "delta": -0.7172, "gamma": 0.1228, "vega": 0.0056, "theta": -0.0242, "rho": -0.0045, "theo": 2.7329, "change": -0.77, "open": 2.32, "high": 3.04, "low": 2.32, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-09T15:59:04", "percent_change": -22.0, "prev_day_close": 3.5}, {"option": "KORU261127C00010500", "bid": 0.05, "bid_size": 2479.0, "ask": 0.4, "ask_size": 1136.0, "iv": 1.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.2275, "gamma": 0.1128, "vega": 0.0051, "theta": -0.0223, "rho": 0.0007, "theo": 0.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00010500", "bid": 2.9, "bid_size": 1664.0, "ask": 3.5, "ask_size": 908.0, "iv": 1.6485, "open_interest": 0.0, "volume": 0.0, "delta": -0.7624, "gamma": 0.1118, "vega": 0.0051, "theta": -0.0217, "rho": -0.005, "theo": 3.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00011000", "bid": 0.05, "bid_size": 5032.0, "ask": 0.3, "ask_size": 25.0, "iv": 1.4233, "open_interest": 64.0, "volume": 30.0, "delta": 0.1885, "gamma": 0.101, "vega": 0.0046, "theta": -0.0198, "rho": 0.0006, "theo": 0.2318, "change": 0.05, "open": 0.2, "high": 0.25, "low": 0.2, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:44:28", "percent_change": 25.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261127P00011000", "bid": 3.3, "bid_size": 3353.0, "ask": 3.8, "ask_size": 2426.0, "iv": 1.4651, "open_interest": 2128.0, "volume": 5.0, "delta": -0.8011, "gamma": 0.1002, "vega": 0.0046, "theta": -0.0192, "rho": -0.0054, "theo": 3.5892, "change": -0.7, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:16:32", "percent_change": -16.2791, "prev_day_close": 4.29999995231628}, {"option": "KORU261127C00011500", "bid": 0.15, "bid_size": 1870.0, "ask": 0.25, "ask_size": 1398.0, "iv": 1.5961, "open_interest": 0.0, "volume": 212.0, "delta": 0.1556, "gamma": 0.0894, "vega": 0.004, "theta": -0.0174, "rho": 0.0005, "theo": 0.1826, "change": 0.18, "open": 0.2, "high": 0.2, "low": 0.17, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:59:51", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00011500", "bid": 3.7, "bid_size": 2253.0, "ask": 4.2, "ask_size": 558.0, "iv": 1.2994, "open_interest": 0.0, "volume": 8.0, "delta": -0.8337, "gamma": 0.0887, "vega": 0.004, "theta": -0.0167, "rho": -0.0057, "theo": 4.0391, "change": 4.15, "open": 4.15, "high": 4.15, "low": 4.15, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-11-09T12:30:08", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3564.0, "iv": 1.5712, "open_interest": 214.0, "volume": 22.0, "delta": 0.1281, "gamma": 0.0783, "vega": 0.0035, "theta": -0.0152, "rho": 0.0004, "theo": 0.1439, "change": 0.0, "open": 0.1, "high": 0.3, "low": 0.1, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:38:51", "percent_change": -1.49012e-06, "prev_day_close": 0.150000002235174}, {"option": "KORU261127P00012000", "bid": 4.2, "bid_size": 2283.0, "ask": 4.8, "ask_size": 1242.0, "iv": 1.5556, "open_interest": 68.0, "volume": 10.0, "delta": -0.861, "gamma": 0.0777, "vega": 0.0035, "theta": -0.0144, "rho": -0.0061, "theo": 4.4995, "change": -0.63, "open": 4.9, "high": 4.9, "low": 4.62, "tick": "down", "last_trade_price": 4.62, "last_trade_time": "2026-11-09T11:39:45", "percent_change": -12.0, "prev_day_close": 5.25}, {"option": "KORU261127C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4228.0, "iv": 1.8629, "open_interest": 0.0, "volume": 0.0, "delta": 0.1052, "gamma": 0.068, "vega": 0.0031, "theta": -0.0131, "rho": 0.0003, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127P00012500", "bid": 4.7, "bid_size": 1584.0, "ask": 5.2, "ask_size": 615.0, "iv": 1.4932, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0675, "vega": 0.0031, "theta": -0.0124, "rho": -0.0064, "theo": 4.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "KORU261127C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4550.0, "iv": 1.8278, "open_interest": 355.0, "volume": 21.0, "delta": 0.0864, "gamma": 0.0587, "vega": 0.0027, "theta": -0.0113, "rho": 0.0003, "theo": 0.0899, "change": 0.0, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:42:37", "percent_change": -1.49012e-06, "prev_day_close": 0.100000001490116}, {"option": "KORU261127P00013000", "bid": 5.1, "bid_size": 1139.0, "ask": 5.6, "ask_size": 240.0, "iv": 0.0, "open_interest": 90.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0583, "vega": 0.0026, "theta": -0.0105, "rho": -0.0068, "theo": 5.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.23, "last_trade_time": "2026-11-05T10:21:11", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "KORU261127C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4060.0, "iv": 1.9226, "open_interest": 277.0, "volume": 17.0, "delta": 0.0582, "gamma": 0.0432, "vega": 0.002, "theta": -0.0083, "rho": 0.0002, "theo": 0.0567, "change": -0.02, "open": 0.03, "high": 0.1, "low": 0.03, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T11:56:57", "percent_change": -20.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261127P00014000", "bid": 5.9, "bid_size": 1604.0, "ask": 6.6, "ask_size": 253.0, "iv": 0.0, "open_interest": 66.0, "volume": 3.0, "delta": -0.9304, "gamma": 0.0429, "vega": 0.002, "theta": -0.0073, "rho": -0.0074, "theo": 6.408, "change": -0.65, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T12:00:46", "percent_change": -9.09091, "prev_day_close": 7.15000009536743}, {"option": "KORU261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 26.0, "iv": 1.6603, "open_interest": 277.0, "volume": 8.0, "delta": 0.0393, "gamma": 0.0314, "vega": 0.0014, "theta": -0.006, "rho": 0.0001, "theo": 0.0362, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.03, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:41:51", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "KORU261127P00015000", "bid": 6.9, "bid_size": 3407.0, "ask": 7.5, "ask_size": 1130.0, "iv": 0.0, "open_interest": 356.0, "volume": 9.0, "delta": -0.9491, "gamma": 0.0312, "vega": 0.0014, "theta": -0.0049, "rho": -0.008, "theo": 7.3851, "change": -0.72, "open": 7.67, "high": 7.76, "low": 7.38, "tick": "down", "last_trade_price": 7.38, "last_trade_time": "2026-11-09T15:10:35", "percent_change": -8.88889, "prev_day_close": 8.09999990463257}, {"option": "KORU261127C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2114.0, "iv": 1.8537, "open_interest": 30.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0266, "vega": 0.0012, "theta": -0.0051, "rho": 0.0001, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T09:42:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261127P00015500", "bid": 7.4, "bid_size": 579.0, "ask": 8.1, "ask_size": 228.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0265, "vega": 0.0012, "theta": -0.004, "rho": -0.0083, "theo": 7.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-06T14:20:07", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "KORU261127C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4393.0, "iv": 2.2091, "open_interest": 68.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0226, "vega": 0.001, "theta": -0.0043, "rho": 0.0001, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T10:15:59", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261127P00016000", "bid": 7.9, "bid_size": 1049.0, "ask": 8.6, "ask_size": 287.0, "iv": 0.0, "open_interest": 75.0, "volume": 1.0, "delta": -0.9617, "gamma": 0.0225, "vega": 0.001, "theta": -0.0031, "rho": -0.0086, "theo": 8.3699, "change": -0.65, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T13:16:21", "percent_change": -7.10383, "prev_day_close": 9.15000009536743}, {"option": "KORU261127C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4106.0, "iv": 2.2733, "open_interest": 6.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0192, "vega": 0.0009, "theta": -0.0037, "rho": 0.0001, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-10-28T13:14:37", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00016500", "bid": 8.3, "bid_size": 561.0, "ask": 9.1, "ask_size": 226.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0191, "vega": 0.0009, "theta": -0.0024, "rho": -0.0089, "theo": 8.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T12:00:36", "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "KORU261127C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5501.0, "iv": 2.4169, "open_interest": 186.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0163, "vega": 0.0008, "theta": -0.0031, "rho": 0.0001, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T15:38:00", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00017000", "bid": 8.9, "bid_size": 959.0, "ask": 9.6, "ask_size": 286.0, "iv": 0.0, "open_interest": 71.0, "volume": 2.0, "delta": -0.9701, "gamma": 0.0162, "vega": 0.0008, "theta": -0.0018, "rho": -0.0092, "theo": 9.3594, "change": -0.74, "open": 9.36, "high": 9.36, "low": 9.36, "tick": "down", "last_trade_price": 9.36, "last_trade_time": "2026-11-09T15:14:32", "percent_change": -7.32673, "prev_day_close": 10.0999999046326}, {"option": "KORU261127C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4192.0, "iv": 2.4772, "open_interest": 4.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0138, "vega": 0.0006, "theta": -0.0026, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-29T09:53:21", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00017500", "bid": 9.4, "bid_size": 377.0, "ask": 10.1, "ask_size": 225.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0138, "vega": 0.0006, "theta": -0.0012, "rho": -0.0094, "theo": 9.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.87, "last_trade_time": "2026-11-05T11:56:42", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "KORU261127C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4930.0, "iv": 2.5353, "open_interest": 124.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0118, "vega": 0.0005, "theta": -0.0022, "rho": 0.0, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00018000", "bid": 9.9, "bid_size": 2199.0, "ask": 10.6, "ask_size": 1075.0, "iv": 0.0, "open_interest": 118.0, "volume": 1.0, "delta": -0.9758, "gamma": 0.0117, "vega": 0.0005, "theta": -0.0008, "rho": -0.0097, "theo": 10.3518, "change": -0.55, "open": 10.55, "high": 10.55, "low": 10.55, "tick": "down", "last_trade_price": 10.55, "last_trade_time": "2026-11-09T12:34:19", "percent_change": -4.95495, "prev_day_close": 11.0999999046326}, {"option": "KORU261127C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4855.0, "iv": 2.5068, "open_interest": 44.0, "volume": 2.0, "delta": 0.0104, "gamma": 0.01, "vega": 0.0005, "theta": -0.0019, "rho": 0.0, "theo": 0.0082, "change": -0.125, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:38:08", "percent_change": -71.4286, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00018500", "bid": 10.4, "bid_size": 385.0, "ask": 11.1, "ask_size": 224.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.01, "vega": 0.0005, "theta": -0.0004, "rho": -0.01, "theo": 10.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-10-30T15:34:07", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "KORU261127C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4250.0, "iv": 2.3617, "open_interest": 85.0, "volume": 10.0, "delta": 0.0087, "gamma": 0.0085, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0067, "change": -0.07, "open": 0.1, "high": 0.1, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:13:22", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261127P00019000", "bid": 10.8, "bid_size": 377.0, "ask": 11.6, "ask_size": 224.0, "iv": 0.0, "open_interest": 14.0, "volume": 1.0, "delta": -0.9796, "gamma": 0.0085, "vega": 0.0004, "theta": 0.0, "rho": -0.0102, "theo": 11.3461, "change": -0.35, "open": 11.45, "high": 11.45, "low": 11.45, "tick": "down", "last_trade_price": 11.45, "last_trade_time": "2026-11-09T14:47:03", "percent_change": -2.9661, "prev_day_close": 11.8000001907349}, {"option": "KORU261127C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4287.0, "iv": 2.698, "open_interest": 7.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0072, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-28T10:54:02", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00019500", "bid": 11.4, "bid_size": 370.0, "ask": 12.1, "ask_size": 223.0, "iv": 0.0, "open_interest": 9.0, "volume": 1.0, "delta": -0.9811, "gamma": 0.0073, "vega": 0.0003, "theta": 0.0, "rho": -0.0105, "theo": 11.8437, "change": -0.3, "open": 11.95, "high": 11.95, "low": 11.95, "tick": "down", "last_trade_price": 11.95, "last_trade_time": "2026-11-09T14:47:03", "percent_change": -2.44898, "prev_day_close": 12.25}, {"option": "KORU261127C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4427.0, "iv": 2.7487, "open_interest": 10.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0061, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T15:18:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00020000", "bid": 11.8, "bid_size": 381.0, "ask": 12.6, "ask_size": 223.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0062, "vega": 0.0003, "theta": 0.0, "rho": -0.0107, "theo": 12.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.9, "last_trade_time": "2026-11-05T14:00:37", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "KORU261127C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2013.0, "iv": 2.7977, "open_interest": 20.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0052, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T10:27:36", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00020500", "bid": 12.2, "bid_size": 418.0, "ask": 13.1, "ask_size": 223.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0053, "vega": 0.0002, "theta": 0.0, "rho": -0.0109, "theo": 12.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.21, "last_trade_time": "2026-11-02T11:10:25", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "KORU261127C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2765.0, "iv": 2.8452, "open_interest": 87.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0045, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:14", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261127P00021000", "bid": 12.7, "bid_size": 423.0, "ask": 13.6, "ask_size": 223.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0046, "vega": 0.0002, "theta": 0.0, "rho": -0.0111, "theo": 13.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.02, "last_trade_time": "2026-11-05T09:32:09", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "KORU261127C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 2.3098, "open_interest": 25.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0038, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-19T09:48:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261127P00021500", "bid": 13.2, "bid_size": 404.0, "ask": 14.1, "ask_size": 223.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.004, "vega": 0.0002, "theta": 0.0, "rho": -0.0114, "theo": 13.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-30T09:37:14", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "KORU261127C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2705.0, "iv": 2.8456, "open_interest": 20.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0033, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T09:39:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261127P00022000", "bid": 13.7, "bid_size": 391.0, "ask": 14.6, "ask_size": 223.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0034, "vega": 0.0002, "theta": 0.0, "rho": -0.0116, "theo": 14.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.45, "last_trade_time": "2026-10-23T12:25:25", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU261127C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2260.0, "iv": 2.9796, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0028, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00022500", "bid": 14.2, "bid_size": 425.0, "ask": 15.1, "ask_size": 222.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.003, "vega": 0.0001, "theta": 0.0, "rho": -0.0117, "theo": 14.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.15, "last_trade_time": "2026-11-05T10:21:53", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "KORU261127C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2790.0, "iv": 3.0219, "open_interest": 101.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-26T13:03:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00023000", "bid": 14.7, "bid_size": 388.0, "ask": 15.6, "ask_size": 222.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0026, "vega": 0.0001, "theta": 0.0, "rho": -0.012, "theo": 15.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.74, "last_trade_time": "2026-10-29T09:55:48", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "KORU261127C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2166.0, "iv": 3.063, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0021, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00023500", "bid": 15.2, "bid_size": 395.0, "ask": 16.1, "ask_size": 222.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0023, "vega": 0.0001, "theta": 0.0, "rho": -0.0121, "theo": 15.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-10-14T12:12:07", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "KORU261127C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2693.0, "iv": 3.1032, "open_interest": 72.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T13:22:39", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00024000", "bid": 15.5, "bid_size": 605.0, "ask": 16.6, "ask_size": 222.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0021, "vega": 0.0001, "theta": 0.0, "rho": -0.0122, "theo": 16.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "KORU261127C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2179.0, "iv": 3.1423, "open_interest": 2.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0015, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T14:04:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00024500", "bid": 16.2, "bid_size": 400.0, "ask": 17.1, "ask_size": 109.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0019, "vega": 0.0001, "theta": 0.0, "rho": -0.0124, "theo": 16.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "KORU261127C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2234.0, "iv": 3.1804, "open_interest": 26.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-10-28T11:35:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00025000", "bid": 16.6, "bid_size": 400.0, "ask": 17.6, "ask_size": 105.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0017, "vega": 0.0001, "theta": 0.0, "rho": -0.0126, "theo": 17.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "KORU261127C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2013.0, "iv": 2.9368, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00026000", "bid": 17.5, "bid_size": 549.0, "ask": 18.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0015, "vega": 0.0001, "theta": 0.0, "rho": -0.0128, "theo": 18.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "KORU261127C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2694.0, "iv": 3.3241, "open_interest": 50.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0007, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T12:59:39", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00027000", "bid": 18.6, "bid_size": 376.0, "ask": 19.6, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": -0.0129, "theo": 19.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "KORU261127C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2239.0, "iv": 3.3912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00028000", "bid": 19.7, "bid_size": 375.0, "ask": 20.6, "ask_size": 102.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": -0.0132, "theo": 20.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "KORU261127C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2230.0, "iv": 3.4555, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-10-09T14:44:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261127P00029000", "bid": 20.6, "bid_size": 399.0, "ask": 21.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": -0.0131, "theo": 21.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.38, "last_trade_time": "2026-11-04T11:19:59", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "KORU261127C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2178.0, "iv": 3.5171, "open_interest": 1.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-09T10:18:51", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261127P00030000", "bid": 21.7, "bid_size": 398.0, "ask": 22.6, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": -0.0132, "theo": 22.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "KORU261204C00001000", "bid": 6.4, "bid_size": 1046.0, "ask": 7.1, "ask_size": 1014.0, "iv": 5.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0034, "vega": 0.0001, "theta": -0.0045, "rho": 0.0001, "theo": 6.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "KORU261204P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2551.0, "iv": 6.1452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0025, "vega": 0.0004, "theta": -0.0033, "rho": -0.0001, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204C00002000", "bid": 5.3, "bid_size": 1047.0, "ask": 6.1, "ask_size": 1014.0, "iv": 2.8327, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0099, "vega": 0.0006, "theta": -0.0061, "rho": 0.0004, "theo": 5.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KORU261204P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2509.0, "iv": 3.9852, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0074, "vega": 0.0009, "theta": -0.0054, "rho": -0.0001, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261204C00003000", "bid": 4.5, "bid_size": 601.0, "ask": 5.1, "ask_size": 1034.0, "iv": 2.8088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0195, "vega": 0.0014, "theta": -0.0089, "rho": 0.0008, "theo": 4.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "KORU261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 11.0, "iv": 1.871, "open_interest": 1.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0168, "vega": 0.0017, "theta": -0.0083, "rho": -0.0003, "theo": 0.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:53:10", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261204C00004000", "bid": 3.6, "bid_size": 510.0, "ask": 4.1, "ask_size": 886.0, "iv": 2.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9243, "gamma": 0.0358, "vega": 0.0027, "theta": -0.0125, "rho": 0.0013, "theo": 3.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "KORU261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2625.0, "iv": 1.9046, "open_interest": 19.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.033, "vega": 0.0029, "theta": -0.0121, "rho": -0.0006, "theo": 0.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:48:30", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261204C00005000", "bid": 2.75, "bid_size": 1557.0, "ask": 3.4, "ask_size": 1476.0, "iv": 2.1614, "open_interest": 0.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.0593, "vega": 0.0042, "theta": -0.017, "rho": 0.0017, "theo": 2.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU261204P00005000", "bid": 0.1, "bid_size": 4216.0, "ask": 0.4, "ask_size": 3.0, "iv": 1.6989, "open_interest": 19.0, "volume": 14.0, "delta": -0.1362, "gamma": 0.0564, "vega": 0.0044, "theta": -0.0166, "rho": -0.001, "theo": 0.3364, "change": -0.175, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T11:36:58", "percent_change": -33.3333, "prev_day_close": 0.525000005960464}, {"option": "KORU261204C00006000", "bid": 2.0, "bid_size": 3066.0, "ask": 2.45, "ask_size": 1774.0, "iv": 1.7837, "open_interest": 0.0, "volume": 0.0, "delta": 0.77, "gamma": 0.0865, "vega": 0.006, "theta": -0.0215, "rho": 0.002, "theo": 2.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "KORU261204P00006000", "bid": 0.35, "bid_size": 3964.0, "ask": 0.7, "ask_size": 2090.0, "iv": 1.6464, "open_interest": 26.0, "volume": 16.0, "delta": -0.2247, "gamma": 0.0838, "vega": 0.006, "theta": -0.0211, "rho": -0.0017, "theo": 0.5905, "change": -0.35, "open": 0.57, "high": 0.65, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:57:18", "percent_change": -38.8889, "prev_day_close": 0.900000005960464}, {"option": "KORU261204C00007000", "bid": 1.4, "bid_size": 3376.0, "ask": 1.85, "ask_size": 2649.0, "iv": 1.7101, "open_interest": 16.0, "volume": 56.0, "delta": 0.6563, "gamma": 0.1097, "vega": 0.0073, "theta": -0.0247, "rho": 0.002, "theo": 1.5913, "change": 0.075, "open": 1.25, "high": 1.45, "low": 1.25, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T10:05:26", "percent_change": 5.45455, "prev_day_close": 1.375}, {"option": "KORU261204P00007000", "bid": 0.85, "bid_size": 3497.0, "ask": 1.05, "ask_size": 853.0, "iv": 1.6265, "open_interest": 10009.0, "volume": 10083.0, "delta": -0.3359, "gamma": 0.1073, "vega": 0.0073, "theta": -0.0242, "rho": -0.0026, "theo": 0.9772, "change": -0.425, "open": 1.2, "high": 1.2, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:56:45", "percent_change": -30.9091, "prev_day_close": 1.375}, {"option": "KORU261204C00007500", "bid": 1.1, "bid_size": 3057.0, "ask": 1.55, "ask_size": 1464.0, "iv": 1.617, "open_interest": 31.0, "volume": 0.0, "delta": 0.5954, "gamma": 0.1174, "vega": 0.0077, "theta": -0.0255, "rho": 0.0019, "theo": 1.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-11-05T13:51:42", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "KORU261204P00007500", "bid": 0.9, "bid_size": 4328.0, "ask": 1.35, "ask_size": 1727.0, "iv": 1.504, "open_interest": 52.0, "volume": 2.0, "delta": -0.3957, "gamma": 0.1152, "vega": 0.0077, "theta": -0.0251, "rho": -0.0032, "theo": 1.2242, "change": -0.625, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T14:59:50", "percent_change": -35.2113, "prev_day_close": 1.77499997615814}, {"option": "KORU261204C00008000", "bid": 0.9, "bid_size": 3858.0, "ask": 1.4, "ask_size": 3310.0, "iv": 1.6497, "open_interest": 15.0, "volume": 3.0, "delta": 0.5346, "gamma": 0.122, "vega": 0.0079, "theta": -0.0258, "rho": 0.0018, "theo": 1.1184, "change": 0.3, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:47:47", "percent_change": 35.2941, "prev_day_close": 0.849999964237213}, {"option": "KORU261204P00008000", "bid": 1.3, "bid_size": 2562.0, "ask": 1.7, "ask_size": 2714.0, "iv": 1.6023, "open_interest": 182.0, "volume": 3.0, "delta": -0.4555, "gamma": 0.12, "vega": 0.0079, "theta": -0.0253, "rho": -0.0037, "theo": 1.5059, "change": -0.495, "open": 1.53, "high": 1.53, "low": 1.53, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T12:42:12", "percent_change": -24.4444, "prev_day_close": 2.02499997615814}, {"option": "KORU261204C00008500", "bid": 0.8, "bid_size": 1288.0, "ask": 1.15, "ask_size": 1121.0, "iv": 1.6467, "open_interest": 0.0, "volume": 1.0, "delta": 0.4757, "gamma": 0.1234, "vega": 0.0079, "theta": -0.0255, "rho": 0.0017, "theo": 0.9321, "change": 0.025, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T13:20:05", "percent_change": 2.85714, "prev_day_close": 0.875000029802322}, {"option": "KORU261204P00008500", "bid": 1.6, "bid_size": 1528.0, "ask": 2.0, "ask_size": 1721.0, "iv": 1.5676, "open_interest": 14.0, "volume": 3.0, "delta": -0.5135, "gamma": 0.1216, "vega": 0.0079, "theta": -0.025, "rho": -0.0043, "theo": 1.8198, "change": -0.5, "open": 1.98, "high": 1.98, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T12:43:09", "percent_change": -20.8333, "prev_day_close": 2.40000009536743}, {"option": "KORU261204C00009000", "bid": 0.65, "bid_size": 2202.0, "ask": 0.95, "ask_size": 1590.0, "iv": 1.6124, "open_interest": 12.0, "volume": 16.0, "delta": 0.4201, "gamma": 0.1219, "vega": 0.0078, "theta": -0.0249, "rho": 0.0015, "theo": 0.7753, "change": 0.1, "open": 0.55, "high": 0.8, "low": 0.55, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:49:23", "percent_change": 14.2857, "prev_day_close": 0.699999988079071}, {"option": "KORU261204P00009000", "bid": 1.9, "bid_size": 1887.0, "ask": 2.35, "ask_size": 1677.0, "iv": 1.5319, "open_interest": 42.0, "volume": 0.0, "delta": -0.5684, "gamma": 0.1204, "vega": 0.0078, "theta": -0.0243, "rho": -0.0048, "theo": 2.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-11-06T13:27:26", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "KORU261204C00009500", "bid": 0.45, "bid_size": 2726.0, "ask": 0.8, "ask_size": 1527.0, "iv": 1.5471, "open_interest": 11.0, "volume": 11.0, "delta": 0.3687, "gamma": 0.1182, "vega": 0.0075, "theta": -0.0238, "rho": 0.0014, "theo": 0.6441, "change": 0.025, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:00:31", "percent_change": 4.0, "prev_day_close": 0.625}, {"option": "KORU261204P00009500", "bid": 2.25, "bid_size": 2026.0, "ask": 2.75, "ask_size": 1803.0, "iv": 1.5307, "open_interest": 29.0, "volume": 0.0, "delta": -0.6191, "gamma": 0.1168, "vega": 0.0075, "theta": -0.0233, "rho": -0.0054, "theo": 2.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:07:23", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "KORU261204C00010000", "bid": 0.25, "bid_size": 4767.0, "ask": 0.65, "ask_size": 26.0, "iv": 1.4462, "open_interest": 56.0, "volume": 79.0, "delta": 0.3222, "gamma": 0.1127, "vega": 0.0072, "theta": -0.0225, "rho": 0.0012, "theo": 0.5353, "change": 0.1, "open": 0.5, "high": 0.65, "low": 0.45, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:51:01", "percent_change": 22.2222, "prev_day_close": 0.450000002980232}, {"option": "KORU261204P00010000", "bid": 2.65, "bid_size": 1893.0, "ask": 3.1, "ask_size": 1712.0, "iv": 1.5013, "open_interest": 41.0, "volume": 6.0, "delta": -0.6652, "gamma": 0.1114, "vega": 0.0071, "theta": -0.0219, "rho": -0.006, "theo": 2.9217, "change": -0.62, "open": 2.98, "high": 2.98, "low": 2.98, "tick": "no_change", "last_trade_price": 2.98, "last_trade_time": "2026-11-09T13:06:47", "percent_change": -17.2222, "prev_day_close": 3.60000002384186}, {"option": "KORU261204C00010500", "bid": 0.15, "bid_size": 3848.0, "ask": 0.7, "ask_size": 3912.0, "iv": 1.5345, "open_interest": 2.0, "volume": 10.0, "delta": 0.2805, "gamma": 0.106, "vega": 0.0067, "theta": -0.0211, "rho": 0.0011, "theo": 0.4452, "change": 0.15, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T10:02:13", "percent_change": 60.0, "prev_day_close": 0.249999994412065}, {"option": "KORU261204P00010500", "bid": 3.0, "bid_size": 2166.0, "ask": 3.6, "ask_size": 1750.0, "iv": 1.5185, "open_interest": 45.0, "volume": 4.0, "delta": -0.7064, "gamma": 0.1049, "vega": 0.0067, "theta": -0.0204, "rho": -0.0065, "theo": 3.3306, "change": -0.55, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T10:12:03", "percent_change": -13.75, "prev_day_close": 4.0}, {"option": "KORU261204C00011000", "bid": 0.15, "bid_size": 4598.0, "ask": 0.65, "ask_size": 4909.0, "iv": 1.6105, "open_interest": 68.0, "volume": 11.0, "delta": 0.2436, "gamma": 0.0986, "vega": 0.0062, "theta": -0.0196, "rho": 0.001, "theo": 0.3706, "change": 0.035, "open": 0.33, "high": 0.36, "low": 0.33, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T15:46:41", "percent_change": 10.7692, "prev_day_close": 0.325000002980232}, {"option": "KORU261204P00011000", "bid": 3.4, "bid_size": 1998.0, "ask": 4.0, "ask_size": 668.0, "iv": 1.473, "open_interest": 16.0, "volume": 2.0, "delta": -0.7429, "gamma": 0.0977, "vega": 0.0062, "theta": -0.0189, "rho": -0.007, "theo": 3.7551, "change": -0.58, "open": 3.87, "high": 3.87, "low": 3.87, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-11-09T12:45:44", "percent_change": -13.0337, "prev_day_close": 4.45000004768372}, {"option": "KORU261204C00011500", "bid": 0.05, "bid_size": 5026.0, "ask": 0.6, "ask_size": 4352.0, "iv": 1.5915, "open_interest": 29.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0909, "vega": 0.0058, "theta": -0.018, "rho": 0.0009, "theo": 0.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T09:46:57", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "KORU261204P00011500", "bid": 3.9, "bid_size": 1700.0, "ask": 4.4, "ask_size": 791.0, "iv": 1.4883, "open_interest": 9.0, "volume": 3.0, "delta": -0.775, "gamma": 0.0901, "vega": 0.0057, "theta": -0.0173, "rho": -0.0075, "theo": 4.1925, "change": 1.06, "open": 5.86, "high": 5.86, "low": 5.86, "tick": "no_change", "last_trade_price": 5.86, "last_trade_time": "2026-11-09T09:30:10", "percent_change": 22.0833, "prev_day_close": 4.79999995231628}, {"option": "KORU261204C00012000", "bid": 0.1, "bid_size": 2967.0, "ask": 0.35, "ask_size": 1249.0, "iv": 1.5007, "open_interest": 32.0, "volume": 7.0, "delta": 0.183, "gamma": 0.0833, "vega": 0.0053, "theta": -0.0165, "rho": 0.0008, "theo": 0.2585, "change": -0.115, "open": 0.3, "high": 0.3, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T11:27:45", "percent_change": -35.3846, "prev_day_close": 0.324999988079071}, {"option": "KORU261204P00012000", "bid": 4.3, "bid_size": 1812.0, "ask": 4.9, "ask_size": 734.0, "iv": 1.4862, "open_interest": 15.0, "volume": 0.0, "delta": -0.803, "gamma": 0.0825, "vega": 0.0053, "theta": -0.0157, "rho": -0.008, "theo": 4.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-30T11:31:52", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "KORU261204C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4249.0, "iv": 1.6843, "open_interest": 2.0, "volume": 0.0, "delta": 0.1584, "gamma": 0.0758, "vega": 0.0048, "theta": -0.015, "rho": 0.0007, "theo": 0.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-05T10:06:10", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU261204P00012500", "bid": 4.8, "bid_size": 1709.0, "ask": 5.2, "ask_size": 572.0, "iv": 1.3388, "open_interest": 3.0, "volume": 0.0, "delta": -0.8273, "gamma": 0.0752, "vega": 0.0048, "theta": -0.0141, "rho": -0.0085, "theo": 5.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.22, "last_trade_time": "2026-10-29T13:13:49", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "KORU261204C00013000", "bid": 0.15, "bid_size": 1551.0, "ask": 0.25, "ask_size": 1187.0, "iv": 1.6123, "open_interest": 30.0, "volume": 5.0, "delta": 0.1372, "gamma": 0.0687, "vega": 0.0044, "theta": -0.0136, "rho": 0.0006, "theo": 0.1819, "change": -0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:53:47", "percent_change": -50.0, "prev_day_close": 0.300000011920929}, {"option": "KORU261204P00013000", "bid": 5.2, "bid_size": 2452.0, "ask": 5.8, "ask_size": 1208.0, "iv": 1.4171, "open_interest": 99.0, "volume": 8.0, "delta": -0.8484, "gamma": 0.0681, "vega": 0.0044, "theta": -0.0127, "rho": -0.0089, "theo": 5.5612, "change": -0.65, "open": 6.21, "high": 6.21, "low": 5.63, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T14:30:24", "percent_change": -10.3175, "prev_day_close": 6.29999995231628}, {"option": "KORU261204C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4166.0, "iv": 1.794, "open_interest": 12.0, "volume": 0.0, "delta": 0.1188, "gamma": 0.062, "vega": 0.004, "theta": -0.0123, "rho": 0.0005, "theo": 0.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T11:59:53", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261204P00013500", "bid": 5.7, "bid_size": 1351.0, "ask": 6.3, "ask_size": 643.0, "iv": 1.4916, "open_interest": 0.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0615, "vega": 0.0039, "theta": -0.0113, "rho": -0.0094, "theo": 6.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "KORU261204C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3668.0, "iv": 1.6352, "open_interest": 33.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0558, "vega": 0.0036, "theta": -0.0111, "rho": 0.0004, "theo": 0.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T14:31:27", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261204P00014000", "bid": 5.9, "bid_size": 1492.0, "ask": 6.7, "ask_size": 254.0, "iv": 0.0, "open_interest": 92.0, "volume": 1.0, "delta": -0.8823, "gamma": 0.0554, "vega": 0.0036, "theta": -0.0101, "rho": -0.0098, "theo": 6.5056, "change": -0.19, "open": 7.01, "high": 7.01, "low": 7.01, "tick": "up", "last_trade_price": 7.01, "last_trade_time": "2026-11-09T10:03:56", "percent_change": -2.63889, "prev_day_close": 7.20000004768372}, {"option": "KORU261204C00014500", "bid": 0.05, "bid_size": 2725.0, "ask": 0.2, "ask_size": 4447.0, "iv": 1.63, "open_interest": 1426.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0501, "vega": 0.0032, "theta": -0.01, "rho": 0.0004, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T10:50:39", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261204P00014500", "bid": 6.8, "bid_size": 23.0, "ask": 7.3, "ask_size": 1920.0, "iv": 1.7656, "open_interest": 385.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0498, "vega": 0.0032, "theta": -0.0089, "rho": -0.0102, "theo": 6.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-05T14:12:44", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "KORU261204C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1790.0, "iv": 1.6118, "open_interest": 41.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.045, "vega": 0.0029, "theta": -0.009, "rho": 0.0003, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:47:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261204P00015000", "bid": 6.9, "bid_size": 1069.0, "ask": 7.7, "ask_size": 239.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0447, "vega": 0.0029, "theta": -0.0078, "rho": -0.0106, "theo": 7.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-11-06T13:06:38", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "KORU261204C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1390.0, "iv": 1.5758, "open_interest": 45.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0403, "vega": 0.0026, "theta": -0.0081, "rho": 0.0003, "theo": 0.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T11:10:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261204P00015500", "bid": 7.5, "bid_size": 418.0, "ask": 8.2, "ask_size": 237.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9175, "gamma": 0.04, "vega": 0.0026, "theta": -0.0068, "rho": -0.011, "theo": 7.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-03T11:04:32", "percent_change": 0.0, "prev_day_close": 8.64999961853027}, {"option": "KORU261204C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1400.0, "iv": 1.722, "open_interest": 34.0, "volume": 89.0, "delta": 0.0588, "gamma": 0.036, "vega": 0.0023, "theta": -0.0072, "rho": 0.0003, "theo": 0.0674, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:09:25", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "KORU261204P00016000", "bid": 7.8, "bid_size": 630.0, "ask": 8.6, "ask_size": 235.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0359, "vega": 0.0023, "theta": -0.0059, "rho": -0.0114, "theo": 8.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.38, "last_trade_time": "2026-11-05T11:28:25", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KORU261204C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4191.0, "iv": 2.0644, "open_interest": 17.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0323, "vega": 0.0021, "theta": -0.0065, "rho": 0.0002, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-04T09:49:29", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261204P00016500", "bid": 8.4, "bid_size": 577.0, "ask": 9.1, "ask_size": 233.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.0321, "vega": 0.0021, "theta": -0.0051, "rho": -0.0118, "theo": 8.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.56, "last_trade_time": "2026-11-02T15:02:05", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KORU261204C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2144.0, "iv": 2.0533, "open_interest": 27.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0289, "vega": 0.0019, "theta": -0.0058, "rho": 0.0002, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-03T12:42:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261204P00017000", "bid": 8.8, "bid_size": 634.0, "ask": 9.6, "ask_size": 232.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0288, "vega": 0.0019, "theta": -0.0044, "rho": -0.0121, "theo": 9.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-11-05T10:05:46", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "KORU261204C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1138.0, "iv": 1.7733, "open_interest": 46.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0258, "vega": 0.0017, "theta": -0.0052, "rho": 0.0002, "theo": 0.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T12:28:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261204P00017500", "bid": 9.4, "bid_size": 425.0, "ask": 10.1, "ask_size": 231.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0258, "vega": 0.0017, "theta": -0.0037, "rho": -0.0124, "theo": 9.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.77, "last_trade_time": "2026-11-05T10:48:21", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "KORU261204C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2308.0, "iv": 2.2197, "open_interest": 52.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0231, "vega": 0.0015, "theta": -0.0047, "rho": 0.0001, "theo": 0.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:26:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261204P00018000", "bid": 9.7, "bid_size": 654.0, "ask": 10.6, "ask_size": 230.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.0231, "vega": 0.0015, "theta": -0.0031, "rho": -0.0128, "theo": 10.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-11-04T10:15:52", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "KORU261204C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4921.0, "iv": 2.2008, "open_interest": 50.0, "volume": 0.0, "delta": 0.0301, "gamma": 0.0207, "vega": 0.0014, "theta": -0.0042, "rho": 0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-03T09:47:29", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261204P00018500", "bid": 10.3, "bid_size": 401.0, "ask": 11.1, "ask_size": 229.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.0207, "vega": 0.0014, "theta": -0.0026, "rho": -0.0131, "theo": 10.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "KORU261204C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 5001.0, "iv": 2.2466, "open_interest": 68.0, "volume": 4.0, "delta": 0.0265, "gamma": 0.0185, "vega": 0.0012, "theta": -0.0038, "rho": 0.0001, "theo": 0.0273, "change": -0.17, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:31:47", "percent_change": -85.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261204P00019000", "bid": 10.8, "bid_size": 388.0, "ask": 11.6, "ask_size": 228.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0186, "vega": 0.0012, "theta": -0.002, "rho": -0.0134, "theo": 11.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-05T10:50:47", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "KORU261204C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4691.0, "iv": 2.2909, "open_interest": 2.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0166, "vega": 0.0011, "theta": -0.0034, "rho": 0.0001, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:42:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261204P00019500", "bid": 11.3, "bid_size": 391.0, "ask": 12.1, "ask_size": 228.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0167, "vega": 0.0011, "theta": -0.0016, "rho": -0.0137, "theo": 11.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.89, "last_trade_time": "2026-10-26T15:24:33", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "KORU261204C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1714.0, "iv": 1.9828, "open_interest": 15.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0148, "vega": 0.001, "theta": -0.0031, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T10:46:07", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00020000", "bid": 11.7, "bid_size": 600.0, "ask": 12.6, "ask_size": 227.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.015, "vega": 0.001, "theta": -0.0012, "rho": -0.014, "theo": 12.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.2, "last_trade_time": "2026-11-05T10:28:24", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "KORU261204C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2151.0, "iv": 2.3752, "open_interest": 0.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0133, "vega": 0.0009, "theta": -0.0027, "rho": 0.0001, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00020500", "bid": 12.3, "bid_size": 417.0, "ask": 13.1, "ask_size": 227.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0135, "vega": 0.0009, "theta": -0.0008, "rho": -0.0143, "theo": 12.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "KORU261204C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4722.0, "iv": 2.4153, "open_interest": 1.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0119, "vega": 0.0008, "theta": -0.0025, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:46:51", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00021000", "bid": 12.7, "bid_size": 410.0, "ask": 13.6, "ask_size": 226.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0122, "vega": 0.0008, "theta": -0.0005, "rho": -0.0145, "theo": 13.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "KORU261204C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2207.0, "iv": 2.4543, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0107, "vega": 0.0007, "theta": -0.0022, "rho": 0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00021500", "bid": 13.2, "bid_size": 415.0, "ask": 14.1, "ask_size": 226.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.011, "vega": 0.0007, "theta": -0.0002, "rho": -0.0147, "theo": 13.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU261204C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2136.0, "iv": 2.4921, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0096, "vega": 0.0006, "theta": -0.002, "rho": 0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00022000", "bid": 13.7, "bid_size": 415.0, "ask": 14.6, "ask_size": 225.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.01, "vega": 0.0006, "theta": 0.0, "rho": -0.015, "theo": 14.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU261204C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2190.0, "iv": 2.5647, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0078, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00023000", "bid": 14.6, "bid_size": 418.0, "ask": 15.6, "ask_size": 225.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0082, "vega": 0.0005, "theta": 0.0, "rho": -0.0154, "theo": 15.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "KORU261204C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2177.0, "iv": 2.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0063, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00024000", "bid": 15.7, "bid_size": 414.0, "ask": 16.6, "ask_size": 224.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0069, "vega": 0.0004, "theta": 0.0, "rho": -0.0158, "theo": 16.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "KORU261204C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2175.0, "iv": 2.6987, "open_interest": 0.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0052, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00025000", "bid": 16.6, "bid_size": 415.0, "ask": 17.6, "ask_size": 224.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0058, "vega": 0.0004, "theta": 0.0, "rho": -0.016, "theo": 17.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "KORU261204C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2157.0, "iv": 2.7608, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0042, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261204P00026000", "bid": 17.5, "bid_size": 605.0, "ask": 18.6, "ask_size": 224.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.005, "vega": 0.0003, "theta": 0.0, "rho": -0.0163, "theo": 18.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "KORU261211C00001000", "bid": 6.4, "bid_size": 1069.0, "ask": 7.1, "ask_size": 1036.0, "iv": 4.6558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0042, "vega": 0.0002, "theta": -0.0042, "rho": 0.0001, "theo": 6.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "KORU261211P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2309.0, "iv": 5.4318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0028, "vega": 0.0006, "theta": -0.0034, "rho": -0.0001, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261211C00002000", "bid": 5.4, "bid_size": 1061.0, "ask": 6.0, "ask_size": 1006.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0103, "vega": 0.0009, "theta": -0.0064, "rho": 0.0005, "theo": 5.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KORU261211P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1166.0, "iv": 2.3212, "open_interest": 1.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0082, "vega": 0.0012, "theta": -0.0054, "rho": -0.0002, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:17:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261211C00003000", "bid": 4.4, "bid_size": 1074.0, "ask": 5.2, "ask_size": 1041.0, "iv": 2.4828, "open_interest": 1.0, "volume": 1.0, "delta": 0.9547, "gamma": 0.0207, "vega": 0.0019, "theta": -0.0088, "rho": 0.0011, "theo": 4.777, "change": 0.49, "open": 4.64, "high": 4.64, "low": 4.64, "tick": "down", "last_trade_price": 4.64, "last_trade_time": "2026-11-09T13:59:59", "percent_change": 11.8072, "prev_day_close": 4.14999997615814}, {"option": "KORU261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8765, "open_interest": 3.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0179, "vega": 0.0022, "theta": -0.0081, "rho": -0.0005, "theo": 0.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:50:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261211C00004000", "bid": 3.5, "bid_size": 1074.0, "ask": 4.3, "ask_size": 1042.0, "iv": 2.1391, "open_interest": 0.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0362, "vega": 0.0033, "theta": -0.012, "rho": 0.0016, "theo": 3.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "KORU261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2598.0, "iv": 2.2728, "open_interest": 8.0, "volume": 0.0, "delta": -0.0861, "gamma": 0.0332, "vega": 0.0036, "theta": -0.0114, "rho": -0.0008, "theo": 0.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:50:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KORU261211C00005000", "bid": 2.75, "bid_size": 1767.0, "ask": 3.3, "ask_size": 811.0, "iv": 1.8197, "open_interest": 0.0, "volume": 1.0, "delta": 0.8478, "gamma": 0.057, "vega": 0.0051, "theta": -0.0157, "rho": 0.0022, "theo": 3.0429, "change": 0.395, "open": 2.97, "high": 2.97, "low": 2.97, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-11-09T11:47:36", "percent_change": 15.3398, "prev_day_close": 2.57500004768372}, {"option": "KORU261211P00005000", "bid": 0.2, "bid_size": 3674.0, "ask": 0.75, "ask_size": 3131.0, "iv": 1.9497, "open_interest": 0.0, "volume": 0.0, "delta": -0.1476, "gamma": 0.054, "vega": 0.0052, "theta": -0.0152, "rho": -0.0014, "theo": 0.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KORU261211C00006000", "bid": 2.15, "bid_size": 1518.0, "ask": 2.65, "ask_size": 1689.0, "iv": 1.8387, "open_interest": 7.0, "volume": 2.0, "delta": 0.7602, "gamma": 0.0793, "vega": 0.0068, "theta": -0.0192, "rho": 0.0024, "theo": 2.3232, "change": 0.175, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T13:51:35", "percent_change": 8.86076, "prev_day_close": 1.97500002384186}, {"option": "KORU261211P00006000", "bid": 0.45, "bid_size": 3978.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.6009, "open_interest": 22.0, "volume": 102.0, "delta": -0.2323, "gamma": 0.0765, "vega": 0.0069, "theta": -0.0187, "rho": -0.0023, "theo": 0.7117, "change": -0.23, "open": 0.6, "high": 0.86, "low": 0.6, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T15:44:42", "percent_change": -24.2105, "prev_day_close": 0.950000017881394}, {"option": "KORU261211C00007000", "bid": 1.45, "bid_size": 2904.0, "ask": 2.15, "ask_size": 2388.0, "iv": 1.7297, "open_interest": 38.0, "volume": 9.0, "delta": 0.6565, "gamma": 0.0975, "vega": 0.0082, "theta": -0.0216, "rho": 0.0024, "theo": 1.7342, "change": 0.36, "open": 1.65, "high": 1.76, "low": 1.65, "tick": "up", "last_trade_price": 1.76, "last_trade_time": "2026-11-09T10:46:26", "percent_change": 25.7143, "prev_day_close": 1.39999997615814}, {"option": "KORU261211P00007000", "bid": 0.95, "bid_size": 1820.0, "ask": 1.4, "ask_size": 2038.0, "iv": 1.7086, "open_interest": 3.0, "volume": 10.0, "delta": -0.3333, "gamma": 0.0951, "vega": 0.0082, "theta": -0.0212, "rho": -0.0034, "theo": 1.1265, "change": -0.325, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T11:17:58", "percent_change": -22.0339, "prev_day_close": 1.47500002384186}, {"option": "KORU261211C00007500", "bid": 1.2, "bid_size": 3060.0, "ask": 1.9, "ask_size": 2720.0, "iv": 1.694, "open_interest": 0.0, "volume": 0.0, "delta": 0.6023, "gamma": 0.1036, "vega": 0.0086, "theta": -0.0223, "rho": 0.0024, "theo": 1.4898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "KORU261211P00007500", "bid": 1.05, "bid_size": 3335.0, "ask": 1.7, "ask_size": 2888.0, "iv": 1.6147, "open_interest": 101.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.1014, "vega": 0.0086, "theta": -0.0219, "rho": -0.0041, "theo": 1.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-11-05T11:03:55", "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "KORU261211C00008000", "bid": 1.2, "bid_size": 18.0, "ask": 1.5, "ask_size": 1500.0, "iv": 1.6877, "open_interest": 307.0, "volume": 5.0, "delta": 0.5486, "gamma": 0.1074, "vega": 0.0089, "theta": -0.0227, "rho": 0.0023, "theo": 1.2773, "change": 0.1, "open": 1.09, "high": 1.25, "low": 1.09, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T14:02:24", "percent_change": 9.09091, "prev_day_close": 1.10000002384186}, {"option": "KORU261211P00008000", "bid": 1.4, "bid_size": 2137.0, "ask": 1.9, "ask_size": 1644.0, "iv": 1.5818, "open_interest": 22.0, "volume": 1.0, "delta": -0.4389, "gamma": 0.1054, "vega": 0.0089, "theta": -0.0222, "rho": -0.0047, "theo": 1.6713, "change": -0.405, "open": 1.77, "high": 1.77, "low": 1.77, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-11-09T13:57:18", "percent_change": -18.6207, "prev_day_close": 2.17499995231628}, {"option": "KORU261211C00008500", "bid": 0.75, "bid_size": 3078.0, "ask": 1.45, "ask_size": 2529.0, "iv": 1.5991, "open_interest": 4.0, "volume": 4.0, "delta": 0.4968, "gamma": 0.109, "vega": 0.009, "theta": -0.0226, "rho": 0.0021, "theo": 1.0942, "change": 0.24, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T10:52:21", "percent_change": 25.2632, "prev_day_close": 0.950000017881394}, {"option": "KORU261211P00008500", "bid": 1.75, "bid_size": 2055.0, "ask": 2.3, "ask_size": 2353.0, "iv": 1.6341, "open_interest": 108.0, "volume": 0.0, "delta": -0.4899, "gamma": 0.1071, "vega": 0.0089, "theta": -0.0221, "rho": -0.0054, "theo": 1.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-11-06T15:52:12", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU261211C00009000", "bid": 0.85, "bid_size": 966.0, "ask": 1.3, "ask_size": 3130.0, "iv": 1.7382, "open_interest": 3.0, "volume": 1.0, "delta": 0.4477, "gamma": 0.1086, "vega": 0.0089, "theta": -0.0223, "rho": 0.002, "theo": 0.9371, "change": 0.0, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T14:37:52", "percent_change": 4.20739e-06, "prev_day_close": 0.849999964237213}, {"option": "KORU261211P00009000", "bid": 2.05, "bid_size": 2113.0, "ask": 2.6, "ask_size": 2028.0, "iv": 1.5775, "open_interest": 65.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.1069, "vega": 0.0089, "theta": -0.0218, "rho": -0.006, "theo": 2.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-06T15:09:25", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "KORU261211C00009500", "bid": 0.45, "bid_size": 2370.0, "ask": 1.0, "ask_size": 1281.0, "iv": 1.4881, "open_interest": 10.0, "volume": 0.0, "delta": 0.4019, "gamma": 0.1065, "vega": 0.0087, "theta": -0.0217, "rho": 0.0018, "theo": 0.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T11:58:03", "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "KORU261211P00009500", "bid": 2.55, "bid_size": 2.0, "ask": 2.9, "ask_size": 1424.0, "iv": 1.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.5833, "gamma": 0.105, "vega": 0.0087, "theta": -0.0212, "rho": -0.0067, "theo": 2.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "KORU261211C00010000", "bid": 0.4, "bid_size": 2523.0, "ask": 0.85, "ask_size": 1767.0, "iv": 1.4983, "open_interest": 27.0, "volume": 10.0, "delta": 0.36, "gamma": 0.1032, "vega": 0.0084, "theta": -0.0209, "rho": 0.0017, "theo": 0.6891, "change": 0.075, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T11:35:50", "percent_change": 12.0, "prev_day_close": 0.625}, {"option": "KORU261211P00010000", "bid": 2.7, "bid_size": 2815.0, "ask": 3.3, "ask_size": 2077.0, "iv": 1.4776, "open_interest": 110.0, "volume": 0.0, "delta": -0.6248, "gamma": 0.1018, "vega": 0.0084, "theta": -0.0204, "rho": -0.0074, "theo": 3.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T09:59:52", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "KORU261211C00010500", "bid": 0.25, "bid_size": 2998.0, "ask": 0.85, "ask_size": 3026.0, "iv": 1.521, "open_interest": 4.0, "volume": 0.0, "delta": 0.3216, "gamma": 0.0989, "vega": 0.0081, "theta": -0.02, "rho": 0.0015, "theo": 0.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-04T15:36:14", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "KORU261211P00010500", "bid": 3.2, "bid_size": 1474.0, "ask": 3.7, "ask_size": 1847.0, "iv": 1.5327, "open_interest": 2.0, "volume": 20.0, "delta": -0.6626, "gamma": 0.0977, "vega": 0.008, "theta": -0.0194, "rho": -0.008, "theo": 3.4827, "change": -0.56, "open": 3.49, "high": 3.49, "low": 3.49, "tick": "down", "last_trade_price": 3.49, "last_trade_time": "2026-11-09T12:31:37", "percent_change": -13.8272, "prev_day_close": 4.05000007152557}, {"option": "KORU261211C00011000", "bid": 0.2, "bid_size": 3001.0, "ask": 0.75, "ask_size": 2955.0, "iv": 1.5282, "open_interest": 14.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.094, "vega": 0.0077, "theta": -0.019, "rho": 0.0014, "theo": 0.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-04T10:43:48", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KORU261211P00011000", "bid": 3.4, "bid_size": 2393.0, "ask": 4.1, "ask_size": 1590.0, "iv": 1.3699, "open_interest": 20.0, "volume": 3.0, "delta": -0.6967, "gamma": 0.0929, "vega": 0.0076, "theta": -0.0184, "rho": -0.0086, "theo": 3.8991, "change": -0.61, "open": 3.84, "high": 3.84, "low": 3.84, "tick": "no_change", "last_trade_price": 3.84, "last_trade_time": "2026-11-09T15:15:30", "percent_change": -13.7079, "prev_day_close": 4.45000004768372}, {"option": "KORU261211C00011500", "bid": 0.2, "bid_size": 2972.0, "ask": 0.7, "ask_size": 3069.0, "iv": 1.5891, "open_interest": 0.0, "volume": 1.0, "delta": 0.2561, "gamma": 0.0886, "vega": 0.0073, "theta": -0.0179, "rho": 0.0013, "theo": 0.4399, "change": 0.005, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T13:08:26", "percent_change": 1.33333, "prev_day_close": 0.374999994412065}, {"option": "KORU261211P00011500", "bid": 4.0, "bid_size": 1636.0, "ask": 4.6, "ask_size": 639.0, "iv": 1.5365, "open_interest": 1.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0877, "vega": 0.0072, "theta": -0.0173, "rho": -0.0092, "theo": 4.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-11-04T10:53:09", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KORU261211C00012000", "bid": 0.25, "bid_size": 2169.0, "ask": 0.6, "ask_size": 3008.0, "iv": 1.6417, "open_interest": 0.0, "volume": 13.0, "delta": 0.2284, "gamma": 0.0832, "vega": 0.0068, "theta": -0.0168, "rho": 0.0011, "theo": 0.3805, "change": -0.04, "open": 0.35, "high": 0.36, "low": 0.3, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T15:25:58", "percent_change": -10.0, "prev_day_close": 0.400000000372529}, {"option": "KORU261211P00012000", "bid": 4.4, "bid_size": 2587.0, "ask": 4.9, "ask_size": 1324.0, "iv": 1.3946, "open_interest": 488.0, "volume": 5.0, "delta": -0.7548, "gamma": 0.0823, "vega": 0.0068, "theta": -0.0161, "rho": -0.0098, "theo": 4.7667, "change": -0.6, "open": 4.87, "high": 4.9, "low": 4.7, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T13:21:50", "percent_change": -10.9091, "prev_day_close": 5.5}, {"option": "KORU261211C00012500", "bid": 0.05, "bid_size": 2978.0, "ask": 0.65, "ask_size": 2211.0, "iv": 1.6119, "open_interest": 5.0, "volume": 0.0, "delta": 0.2037, "gamma": 0.0777, "vega": 0.0064, "theta": -0.0157, "rho": 0.001, "theo": 0.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-29T12:08:01", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "KORU261211P00012500", "bid": 4.8, "bid_size": 2147.0, "ask": 5.5, "ask_size": 749.0, "iv": 1.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.7793, "gamma": 0.0769, "vega": 0.0064, "theta": -0.015, "rho": -0.0104, "theo": 5.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KORU261211C00013000", "bid": 0.05, "bid_size": 2.0, "ask": 0.35, "ask_size": 18.0, "iv": 1.6062, "open_interest": 6.0, "volume": 5.0, "delta": 0.1818, "gamma": 0.0723, "vega": 0.006, "theta": -0.0147, "rho": 0.0009, "theo": 0.2867, "change": 0.03, "open": 0.28, "high": 0.28, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T13:57:16", "percent_change": 15.0, "prev_day_close": 0.200000006705523}, {"option": "KORU261211P00013000", "bid": 5.3, "bid_size": 1567.0, "ask": 5.8, "ask_size": 656.0, "iv": 1.3596, "open_interest": 29.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0716, "vega": 0.0059, "theta": -0.0139, "rho": -0.011, "theo": 5.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T15:42:52", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "KORU261211C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2500.0, "iv": 1.6329, "open_interest": 0.0, "volume": 0.0, "delta": 0.1622, "gamma": 0.067, "vega": 0.0055, "theta": -0.0136, "rho": 0.0008, "theo": 0.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU261211P00013500", "bid": 5.6, "bid_size": 2793.0, "ask": 6.4, "ask_size": 1245.0, "iv": 1.311, "open_interest": 68.0, "volume": 0.0, "delta": -0.8203, "gamma": 0.0665, "vega": 0.0055, "theta": -0.0128, "rho": -0.0115, "theo": 6.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T10:00:52", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "KORU261211C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2622.0, "iv": 1.6978, "open_interest": 0.0, "volume": 0.0, "delta": 0.145, "gamma": 0.062, "vega": 0.0051, "theta": -0.0127, "rho": 0.0008, "theo": 0.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU261211P00014000", "bid": 6.2, "bid_size": 1490.0, "ask": 6.8, "ask_size": 650.0, "iv": 1.3749, "open_interest": 10.0, "volume": 5.0, "delta": -0.8374, "gamma": 0.0616, "vega": 0.0051, "theta": -0.0118, "rho": -0.012, "theo": 6.5973, "change": -0.63, "open": 6.67, "high": 6.67, "low": 6.67, "tick": "down", "last_trade_price": 6.67, "last_trade_time": "2026-11-09T13:07:57", "percent_change": -8.63014, "prev_day_close": 7.29999995231628}, {"option": "KORU261211C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2650.0, "iv": 1.7595, "open_interest": 4.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.0573, "vega": 0.0048, "theta": -0.0117, "rho": 0.0007, "theo": 0.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T10:00:30", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261211P00014500", "bid": 6.5, "bid_size": 2066.0, "ask": 7.2, "ask_size": 636.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0569, "vega": 0.0047, "theta": -0.0108, "rho": -0.0125, "theo": 7.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "KORU261211C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1604.0, "iv": 1.7716, "open_interest": 44.0, "volume": 0.0, "delta": 0.1161, "gamma": 0.0529, "vega": 0.0044, "theta": -0.0109, "rho": 0.0006, "theo": 0.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T15:12:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261211P00015000", "bid": 7.0, "bid_size": 653.0, "ask": 7.7, "ask_size": 231.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.8661, "gamma": 0.0526, "vega": 0.0044, "theta": -0.0099, "rho": -0.013, "theo": 7.543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.13, "last_trade_time": "2026-10-30T11:34:06", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "KORU261211C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2525.0, "iv": 1.8271, "open_interest": 2.0, "volume": 0.0, "delta": 0.1041, "gamma": 0.0488, "vega": 0.0041, "theta": -0.01, "rho": 0.0006, "theo": 0.1473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-11-03T09:52:47", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261211P00015500", "bid": 7.4, "bid_size": 615.0, "ask": 8.2, "ask_size": 228.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0485, "vega": 0.004, "theta": -0.0091, "rho": -0.0135, "theo": 8.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.48, "last_trade_time": "2026-11-06T09:39:53", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "KORU261211C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3256.0, "iv": 1.8802, "open_interest": 2.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0449, "vega": 0.0038, "theta": -0.0093, "rho": 0.0005, "theo": 0.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-11-03T09:52:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261211P00016000", "bid": 8.0, "bid_size": 399.0, "ask": 8.7, "ask_size": 225.0, "iv": 0.0, "open_interest": 7.0, "volume": 5.0, "delta": -0.8887, "gamma": 0.0447, "vega": 0.0038, "theta": -0.0082, "rho": -0.0139, "theo": 8.5015, "change": -0.57, "open": 8.68, "high": 8.68, "low": 8.68, "tick": "up", "last_trade_price": 8.68, "last_trade_time": "2026-11-09T12:58:35", "percent_change": -6.16216, "prev_day_close": 9.25}, {"option": "KORU261211C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2710.0, "iv": 1.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0413, "vega": 0.0035, "theta": -0.0086, "rho": 0.0004, "theo": 0.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261211P00016500", "bid": 8.4, "bid_size": 582.0, "ask": 9.2, "ask_size": 223.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0412, "vega": 0.0035, "theta": -0.0075, "rho": -0.0144, "theo": 8.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.19, "last_trade_time": "2026-11-03T12:32:35", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "KORU261211C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1742.0, "iv": 1.9287, "open_interest": 1.0, "volume": 0.0, "delta": 0.0755, "gamma": 0.038, "vega": 0.0032, "theta": -0.0079, "rho": 0.0004, "theo": 0.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-30T13:56:37", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261211P00017000", "bid": 8.9, "bid_size": 591.0, "ask": 9.7, "ask_size": 221.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9065, "gamma": 0.038, "vega": 0.0032, "theta": -0.0068, "rho": -0.0148, "theo": 9.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.83, "last_trade_time": "2026-11-06T09:51:19", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "KORU261211C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1703.0, "iv": 1.975, "open_interest": 0.0, "volume": 0.0, "delta": 0.068, "gamma": 0.035, "vega": 0.0029, "theta": -0.0073, "rho": 0.0004, "theo": 0.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261211P00017500", "bid": 9.3, "bid_size": 610.0, "ask": 10.2, "ask_size": 219.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.914, "gamma": 0.035, "vega": 0.003, "theta": -0.0061, "rho": -0.0152, "theo": 9.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.01, "last_trade_time": "2026-11-02T13:21:13", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "KORU261211C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1612.0, "iv": 2.0196, "open_interest": 4.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0322, "vega": 0.0027, "theta": -0.0068, "rho": 0.0003, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-03T10:07:12", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261211P00018000", "bid": 9.8, "bid_size": 556.0, "ask": 10.7, "ask_size": 218.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0322, "vega": 0.0027, "theta": -0.0055, "rho": -0.0156, "theo": 10.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.05, "last_trade_time": "2026-11-06T10:46:29", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "KORU261211C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1697.0, "iv": 2.0627, "open_interest": 3.0, "volume": 0.0, "delta": 0.0554, "gamma": 0.0296, "vega": 0.0025, "theta": -0.0062, "rho": 0.0003, "theo": 0.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-03T10:07:12", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261211P00018500", "bid": 10.3, "bid_size": 597.0, "ask": 11.2, "ask_size": 216.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.0297, "vega": 0.0025, "theta": -0.005, "rho": -0.0159, "theo": 10.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-11-05T10:49:09", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KORU261211C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1613.0, "iv": 2.0481, "open_interest": 4.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0273, "vega": 0.0023, "theta": -0.0058, "rho": 0.0003, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T09:30:09", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261211P00019000", "bid": 10.7, "bid_size": 597.0, "ask": 11.6, "ask_size": 215.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.932, "gamma": 0.0274, "vega": 0.0023, "theta": -0.0044, "rho": -0.0162, "theo": 11.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-05T15:11:08", "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "KORU261211C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1716.0, "iv": 2.0878, "open_interest": 0.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0251, "vega": 0.0021, "theta": -0.0053, "rho": 0.0002, "theo": 0.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261211P00019500", "bid": 11.3, "bid_size": 412.0, "ask": 12.1, "ask_size": 215.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0253, "vega": 0.0022, "theta": -0.0039, "rho": -0.0166, "theo": 11.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "KORU261211C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1609.0, "iv": 1.8475, "open_interest": 2.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0232, "vega": 0.002, "theta": -0.0049, "rho": 0.0002, "theo": 0.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-03T13:25:32", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261211P00020000", "bid": 11.8, "bid_size": 414.0, "ask": 12.6, "ask_size": 214.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9411, "gamma": 0.0234, "vega": 0.002, "theta": -0.0035, "rho": -0.0169, "theo": 12.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-02T10:32:46", "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "KORU261211C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1706.0, "iv": 2.1633, "open_interest": 0.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0213, "vega": 0.0018, "theta": -0.0045, "rho": 0.0002, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261211P00020500", "bid": 12.1, "bid_size": 597.0, "ask": 13.1, "ask_size": 213.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9449, "gamma": 0.0217, "vega": 0.0018, "theta": -0.0031, "rho": -0.0172, "theo": 12.9, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "KORU261211C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1874.0, "iv": 2.1993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0197, "vega": 0.0017, "theta": -0.0042, "rho": 0.0002, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261211P00021000", "bid": 12.7, "bid_size": 412.0, "ask": 13.6, "ask_size": 212.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0201, "vega": 0.0017, "theta": -0.0027, "rho": -0.0175, "theo": 13.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-10-30T10:17:13", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "KORU261211C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1731.0, "iv": 2.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0181, "vega": 0.0016, "theta": -0.0039, "rho": 0.0002, "theo": 0.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261211P00021500", "bid": 13.2, "bid_size": 409.0, "ask": 14.1, "ask_size": 212.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0186, "vega": 0.0016, "theta": -0.0023, "rho": -0.0178, "theo": 13.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU261211C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1870.0, "iv": 2.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0167, "vega": 0.0014, "theta": -0.0036, "rho": 0.0001, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261211P00022000", "bid": 13.7, "bid_size": 411.0, "ask": 14.6, "ask_size": 211.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0173, "vega": 0.0015, "theta": -0.002, "rho": -0.018, "theo": 14.382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "KORU261211C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1840.0, "iv": 2.3879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0105, "vega": 0.0009, "theta": -0.0023, "rho": 0.0001, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261211P00025000", "bid": 16.7, "bid_size": 408.0, "ask": 17.6, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0114, "vega": 0.001, "theta": -0.0004, "rho": -0.019, "theo": 17.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "KORU261218C00001000", "bid": 6.3, "bid_size": 1219.0, "ask": 7.2, "ask_size": 1150.0, "iv": 4.3498, "open_interest": 5.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0051, "vega": 0.0003, "theta": -0.0052, "rho": 0.0001, "theo": 6.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.08, "last_trade_time": "2026-10-07T12:53:06", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "KORU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3089.0, "iv": 5.1262, "open_interest": 1.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0031, "vega": 0.0007, "theta": -0.0035, "rho": -0.0002, "theo": 0.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-29T09:49:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218C00002000", "bid": 5.3, "bid_size": 1225.0, "ask": 6.2, "ask_size": 1184.0, "iv": 2.8698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0117, "vega": 0.0012, "theta": -0.0069, "rho": 0.0007, "theo": 5.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.11, "last_trade_time": "2026-10-07T12:53:06", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KORU261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4537.0, "iv": 3.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0089, "vega": 0.0016, "theta": -0.0056, "rho": -0.0004, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KORU261218C00003000", "bid": 4.5, "bid_size": 1091.0, "ask": 5.3, "ask_size": 1184.0, "iv": 2.6788, "open_interest": 0.0, "volume": 2.0, "delta": 0.9465, "gamma": 0.0219, "vega": 0.0024, "theta": -0.009, "rho": 0.0014, "theo": 4.8004, "change": 0.47, "open": 4.65, "high": 4.65, "low": 4.57, "tick": "down", "last_trade_price": 4.57, "last_trade_time": "2026-11-09T14:00:57", "percent_change": 11.4634, "prev_day_close": 4.10000002384186}, {"option": "KORU261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4692.0, "iv": 2.6261, "open_interest": 3.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0186, "vega": 0.0027, "theta": -0.008, "rho": -0.0007, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T15:19:24", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "KORU261218C00004000", "bid": 3.6, "bid_size": 1121.0, "ask": 4.3, "ask_size": 1172.0, "iv": 2.1052, "open_interest": 1.0, "volume": 1.0, "delta": 0.9014, "gamma": 0.0365, "vega": 0.004, "theta": -0.0117, "rho": 0.002, "theo": 3.9145, "change": 0.275, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T14:05:12", "percent_change": 8.02919, "prev_day_close": 3.42500007152557}, {"option": "KORU261218P00004000", "bid": 0.2, "bid_size": 3107.0, "ask": 0.45, "ask_size": 3728.0, "iv": 2.0522, "open_interest": 12.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0331, "vega": 0.0042, "theta": -0.011, "rho": -0.0012, "theo": 0.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-06T15:19:24", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "KORU261218C00005000", "bid": 2.9, "bid_size": 2513.0, "ask": 3.5, "ask_size": 1883.0, "iv": 1.9802, "open_interest": 4.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.055, "vega": 0.0059, "theta": -0.0148, "rho": 0.0025, "theo": 3.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-10-15T10:13:25", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "KORU261218P00005000", "bid": 0.35, "bid_size": 30.0, "ask": 0.6, "ask_size": 1592.0, "iv": 1.842, "open_interest": 1009.0, "volume": 2.0, "delta": -0.1571, "gamma": 0.0516, "vega": 0.006, "theta": -0.0141, "rho": -0.0019, "theo": 0.5174, "change": -0.3, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:47:33", "percent_change": -40.0, "prev_day_close": 0.75}, {"option": "KORU261218C00006000", "bid": 2.25, "bid_size": 2410.0, "ask": 2.75, "ask_size": 2564.0, "iv": 1.8203, "open_interest": 13.0, "volume": 80.0, "delta": 0.7521, "gamma": 0.074, "vega": 0.0077, "theta": -0.0175, "rho": 0.0028, "theo": 2.4145, "change": 0.515, "open": 2.45, "high": 2.5, "low": 2.45, "tick": "no_change", "last_trade_price": 2.49, "last_trade_time": "2026-11-09T11:04:41", "percent_change": 26.0759, "prev_day_close": 1.97500002384186}, {"option": "KORU261218P00006000", "bid": 0.4, "bid_size": 1865.0, "ask": 0.9, "ask_size": 8.0, "iv": 1.7027, "open_interest": 221.0, "volume": 11.0, "delta": -0.2378, "gamma": 0.0708, "vega": 0.0077, "theta": -0.0169, "rho": -0.003, "theo": 0.8299, "change": -0.4, "open": 1.0, "high": 1.0, "low": 0.82, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:09:21", "percent_change": -30.7692, "prev_day_close": 1.30000001192093}, {"option": "KORU261218C00007000", "bid": 1.55, "bid_size": 3794.0, "ask": 2.3, "ask_size": 3876.0, "iv": 1.7253, "open_interest": 186.0, "volume": 12.0, "delta": 0.6556, "gamma": 0.0892, "vega": 0.009, "theta": -0.0195, "rho": 0.0028, "theo": 1.8436, "change": 0.305, "open": 1.83, "high": 1.83, "low": 1.83, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T10:47:25", "percent_change": 20.0, "prev_day_close": 1.52500003576279}, {"option": "KORU261218P00007000", "bid": 1.1, "bid_size": 2682.0, "ask": 1.35, "ask_size": 1149.0, "iv": 1.5921, "open_interest": 520.0, "volume": 7.0, "delta": -0.3311, "gamma": 0.0864, "vega": 0.009, "theta": -0.0189, "rho": -0.0043, "theo": 1.2636, "change": -0.325, "open": 1.58, "high": 1.58, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T12:39:16", "percent_change": -20.0, "prev_day_close": 1.625}, {"option": "KORU261218C00008000", "bid": 1.35, "bid_size": 3.0, "ask": 1.6, "ask_size": 2060.0, "iv": 1.6732, "open_interest": 190.0, "volume": 246.0, "delta": 0.5567, "gamma": 0.0979, "vega": 0.0097, "theta": -0.0203, "rho": 0.0027, "theo": 1.3955, "change": 0.375, "open": 1.28, "high": 1.52, "low": 1.28, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:58:49", "percent_change": 33.3333, "prev_day_close": 1.125}, {"option": "KORU261218P00008000", "bid": 1.5, "bid_size": 3598.0, "ask": 2.0, "ask_size": 2982.0, "iv": 1.5221, "open_interest": 1005.0, "volume": 6.0, "delta": -0.4274, "gamma": 0.0955, "vega": 0.0097, "theta": -0.0198, "rho": -0.0057, "theo": 1.8174, "change": -0.5, "open": 1.9, "high": 1.9, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T14:38:31", "percent_change": -21.7391, "prev_day_close": 2.30000007152557}, {"option": "KORU261218C00009000", "bid": 0.95, "bid_size": 3099.0, "ask": 1.15, "ask_size": 11.0, "iv": 1.563, "open_interest": 261.0, "volume": 190.0, "delta": 0.464, "gamma": 0.0998, "vega": 0.0098, "theta": -0.0201, "rho": 0.0024, "theo": 1.0547, "change": 0.25, "open": 0.96, "high": 1.15, "low": 0.96, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:55:06", "percent_change": 29.4118, "prev_day_close": 0.849999994039536}, {"option": "KORU261218P00009000", "bid": 2.2, "bid_size": 2611.0, "ask": 2.7, "ask_size": 2357.0, "iv": 1.5411, "open_interest": 964.0, "volume": 12.0, "delta": -0.5182, "gamma": 0.0978, "vega": 0.0098, "theta": -0.0195, "rho": -0.0073, "theo": 2.4761, "change": -0.29, "open": 2.8, "high": 2.8, "low": 2.71, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-09T10:26:15", "percent_change": -9.66667, "prev_day_close": 3.0}, {"option": "KORU261218C00010000", "bid": 0.65, "bid_size": 3582.0, "ask": 0.95, "ask_size": 2569.0, "iv": 1.5567, "open_interest": 5318.0, "volume": 484.0, "delta": 0.3822, "gamma": 0.0963, "vega": 0.0095, "theta": -0.0191, "rho": 0.0021, "theo": 0.7998, "change": 0.135, "open": 0.59, "high": 0.85, "low": 0.59, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T15:11:44", "percent_change": 20.0, "prev_day_close": 0.675000011920929}, {"option": "KORU261218P00010000", "bid": 2.9, "bid_size": 2522.0, "ask": 3.3, "ask_size": 1549.0, "iv": 1.428, "open_interest": 1352.0, "volume": 28.0, "delta": -0.5985, "gamma": 0.0947, "vega": 0.0094, "theta": -0.0185, "rho": -0.0088, "theo": 3.2194, "change": -0.68, "open": 3.83, "high": 3.83, "low": 3.11, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-11-09T15:17:23", "percent_change": -17.8947, "prev_day_close": 3.79999995231628}, {"option": "KORU261218C00010500", "bid": 0.35, "bid_size": 4503.0, "ask": 0.8, "ask_size": 9.0, "iv": 1.4171, "open_interest": 90.0, "volume": 0.0, "delta": 0.346, "gamma": 0.0933, "vega": 0.0092, "theta": -0.0184, "rho": 0.0019, "theo": 0.698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T09:56:43", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KORU261218P00010500", "bid": 3.3, "bid_size": 2345.0, "ask": 3.7, "ask_size": 1703.0, "iv": 1.4238, "open_interest": 698.0, "volume": 1.0, "delta": -0.6342, "gamma": 0.0918, "vega": 0.0091, "theta": -0.0178, "rho": -0.0095, "theo": 3.6164, "change": -0.7, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:14:12", "percent_change": -16.2791, "prev_day_close": 4.29999995231628}, {"option": "KORU261218C00010750", "bid": 0.35, "bid_size": 3683.0, "ask": 0.95, "ask_size": 3248.0, "iv": 1.5503, "open_interest": 95.0, "volume": 10.0, "delta": 0.3291, "gamma": 0.0915, "vega": 0.009, "theta": -0.018, "rho": 0.0018, "theo": 0.6526, "change": 0.015, "open": 0.59, "high": 0.59, "low": 0.59, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-11-09T13:33:39", "percent_change": 2.60869, "prev_day_close": 0.575000017881394}, {"option": "KORU261218P00010750", "bid": 3.5, "bid_size": 2247.0, "ask": 4.1, "ask_size": 2279.0, "iv": 1.5305, "open_interest": 78.0, "volume": 0.0, "delta": -0.6508, "gamma": 0.0901, "vega": 0.0089, "theta": -0.0174, "rho": -0.0099, "theo": 3.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.38, "last_trade_time": "2026-11-06T10:45:43", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "KORU261218C00011000", "bid": 0.5, "bid_size": 3017.0, "ask": 0.7, "ask_size": 1822.0, "iv": 1.5409, "open_interest": 4924.0, "volume": 55.0, "delta": 0.3129, "gamma": 0.0896, "vega": 0.0088, "theta": -0.0176, "rho": 0.0018, "theo": 0.6104, "change": 0.055, "open": 0.55, "high": 0.65, "low": 0.52, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T15:58:49", "percent_change": 10.4762, "prev_day_close": 0.525000005960464}, {"option": "KORU261218P00011000", "bid": 3.7, "bid_size": 2421.0, "ask": 4.1, "ask_size": 1390.0, "iv": 1.4032, "open_interest": 229.0, "volume": 2.0, "delta": -0.6667, "gamma": 0.0883, "vega": 0.0087, "theta": -0.017, "rho": -0.0103, "theo": 4.0272, "change": -0.38, "open": 4.22, "high": 4.22, "low": 4.22, "tick": "no_change", "last_trade_price": 4.22, "last_trade_time": "2026-11-09T10:01:55", "percent_change": -8.26087, "prev_day_close": 4.60000014305115}, {"option": "KORU261218C00011250", "bid": 0.15, "bid_size": 3965.0, "ask": 0.85, "ask_size": 3884.0, "iv": 1.4686, "open_interest": 90.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.0876, "vega": 0.0086, "theta": -0.0172, "rho": 0.0017, "theo": 0.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T10:24:39", "percent_change": 0.0, "prev_day_close": 0.525000013411045}, {"option": "KORU261218P00011250", "bid": 3.8, "bid_size": 2450.0, "ask": 4.4, "ask_size": 1836.0, "iv": 1.3865, "open_interest": 44.0, "volume": 0.0, "delta": -0.6819, "gamma": 0.0864, "vega": 0.0086, "theta": -0.0166, "rho": -0.0106, "theo": 4.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-10-12T12:25:43", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "KORU261218C00011500", "bid": 0.2, "bid_size": 4561.0, "ask": 0.65, "ask_size": 3302.0, "iv": 1.418, "open_interest": 3150.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0856, "vega": 0.0084, "theta": -0.0168, "rho": 0.0016, "theo": 0.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T15:16:12", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "KORU261218P00011500", "bid": 4.0, "bid_size": 3360.0, "ask": 4.7, "ask_size": 2073.0, "iv": 1.4297, "open_interest": 65.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.0844, "vega": 0.0084, "theta": -0.0162, "rho": -0.011, "theo": 4.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T10:39:21", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "KORU261218C00011750", "bid": 0.4, "bid_size": 18.0, "ask": 0.75, "ask_size": 3424.0, "iv": 1.6419, "open_interest": 7.0, "volume": 1.0, "delta": 0.2689, "gamma": 0.0834, "vega": 0.0082, "theta": -0.0164, "rho": 0.0016, "theo": 0.501, "change": -0.075, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:26:28", "percent_change": -15.7895, "prev_day_close": 0.475000008940697}, {"option": "KORU261218P00011750", "bid": 4.4, "bid_size": 35.0, "ask": 4.9, "ask_size": 693.0, "iv": 1.5344, "open_interest": 20.0, "volume": 0.0, "delta": -0.7101, "gamma": 0.0823, "vega": 0.0081, "theta": -0.0158, "rho": -0.0113, "theo": 4.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-10-27T09:41:47", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KORU261218C00012000", "bid": 0.25, "bid_size": 4287.0, "ask": 0.7, "ask_size": 4207.0, "iv": 1.5605, "open_interest": 213.0, "volume": 45.0, "delta": 0.2556, "gamma": 0.0812, "vega": 0.008, "theta": -0.016, "rho": 0.0015, "theo": 0.4696, "change": -0.075, "open": 0.38, "high": 0.43, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:10:15", "percent_change": -17.6471, "prev_day_close": 0.425000011920929}, {"option": "KORU261218P00012000", "bid": 4.4, "bid_size": 3593.0, "ask": 5.1, "ask_size": 1598.0, "iv": 1.3776, "open_interest": 391.0, "volume": 2.0, "delta": -0.7232, "gamma": 0.0802, "vega": 0.0079, "theta": -0.0153, "rho": -0.0117, "theo": 4.8828, "change": -0.71, "open": 4.9, "high": 4.9, "low": 4.74, "tick": "down", "last_trade_price": 4.74, "last_trade_time": "2026-11-09T15:11:38", "percent_change": -13.0275, "prev_day_close": 5.45000004768372}, {"option": "KORU261218C00012500", "bid": 0.35, "bid_size": 1.0, "ask": 0.45, "ask_size": 10.0, "iv": 1.5377, "open_interest": 149.0, "volume": 2.0, "delta": 0.2311, "gamma": 0.0768, "vega": 0.0076, "theta": -0.0151, "rho": 0.0014, "theo": 0.4132, "change": 0.05, "open": 0.3, "high": 0.4, "low": 0.3, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T13:09:35", "percent_change": 14.2857, "prev_day_close": 0.350000008940697}, {"option": "KORU261218P00012500", "bid": 5.0, "bid_size": 1388.0, "ask": 5.5, "ask_size": 1156.0, "iv": 1.4526, "open_interest": 181.0, "volume": 0.0, "delta": -0.7474, "gamma": 0.0759, "vega": 0.0075, "theta": -0.0144, "rho": -0.0124, "theo": 5.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T10:29:35", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "KORU261218C00013000", "bid": 0.05, "bid_size": 4999.0, "ask": 0.4, "ask_size": 1967.0, "iv": 1.3445, "open_interest": 302.0, "volume": 0.0, "delta": 0.209, "gamma": 0.0724, "vega": 0.0072, "theta": -0.0142, "rho": 0.0012, "theo": 0.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T10:15:49", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "KORU261218P00013000", "bid": 5.3, "bid_size": 3990.0, "ask": 5.9, "ask_size": 1139.0, "iv": 1.2824, "open_interest": 404.0, "volume": 10.0, "delta": -0.7693, "gamma": 0.0716, "vega": 0.0071, "theta": -0.0136, "rho": -0.013, "theo": 5.7737, "change": -0.83, "open": 6.0, "high": 6.0, "low": 5.57, "tick": "no_change", "last_trade_price": 5.57, "last_trade_time": "2026-11-09T15:15:16", "percent_change": -12.9688, "prev_day_close": 6.40000009536743}, {"option": "KORU261218C00013250", "bid": 0.05, "bid_size": 5467.0, "ask": 0.55, "ask_size": 3975.0, "iv": 1.4956, "open_interest": 2.0, "volume": 0.0, "delta": 0.1988, "gamma": 0.0702, "vega": 0.0069, "theta": -0.0138, "rho": 0.0012, "theo": 0.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-28T11:20:27", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "KORU261218P00013250", "bid": 5.6, "bid_size": 1780.0, "ask": 6.3, "ask_size": 648.0, "iv": 1.4825, "open_interest": 42.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0694, "vega": 0.0069, "theta": -0.0131, "rho": -0.0133, "theo": 6.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-30T13:57:44", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "KORU261218C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4235.0, "iv": 1.4877, "open_interest": 96.0, "volume": 0.0, "delta": 0.1891, "gamma": 0.068, "vega": 0.0067, "theta": -0.0134, "rho": 0.0011, "theo": 0.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T13:05:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261218P00013500", "bid": 5.7, "bid_size": 3708.0, "ask": 6.4, "ask_size": 1181.0, "iv": 1.2467, "open_interest": 102.0, "volume": 10.0, "delta": -0.789, "gamma": 0.0673, "vega": 0.0067, "theta": -0.0127, "rho": -0.0137, "theo": 6.2293, "change": -0.48, "open": 6.25, "high": 6.27, "low": 6.25, "tick": "no_change", "last_trade_price": 6.27, "last_trade_time": "2026-11-09T12:32:28", "percent_change": -7.11111, "prev_day_close": 6.75}, {"option": "KORU261218C00013750", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4215.0, "iv": 1.5174, "open_interest": 7.0, "volume": 0.0, "delta": 0.1799, "gamma": 0.0659, "vega": 0.0065, "theta": -0.013, "rho": 0.0011, "theo": 0.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.54, "last_trade_time": "2026-10-28T11:19:57", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "KORU261218P00013750", "bid": 6.1, "bid_size": 14.0, "ask": 6.6, "ask_size": 647.0, "iv": 1.3769, "open_interest": 17.0, "volume": 0.0, "delta": -0.7981, "gamma": 0.0652, "vega": 0.0065, "theta": -0.0123, "rho": -0.014, "theo": 6.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.07, "last_trade_time": "2026-10-16T10:16:49", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "KORU261218C00014000", "bid": 0.1, "bid_size": 2.0, "ask": 0.35, "ask_size": 2900.0, "iv": 1.5861, "open_interest": 4328.0, "volume": 10.0, "delta": 0.1712, "gamma": 0.0638, "vega": 0.0063, "theta": -0.0126, "rho": 0.001, "theo": 0.2852, "change": 0.045, "open": 0.25, "high": 0.27, "low": 0.25, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:30:57", "percent_change": 20.0, "prev_day_close": 0.225000008940697}, {"option": "KORU261218P00014000", "bid": 6.2, "bid_size": 3517.0, "ask": 6.9, "ask_size": 1727.0, "iv": 1.3062, "open_interest": 399.0, "volume": 27.0, "delta": -0.8067, "gamma": 0.0632, "vega": 0.0063, "theta": -0.0118, "rho": -0.0143, "theo": 6.6903, "change": -0.6, "open": 6.69, "high": 6.73, "low": 6.69, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T14:25:15", "percent_change": -8.21918, "prev_day_close": 7.29999995231628}, {"option": "KORU261218C00014250", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 8.0, "iv": 1.3452, "open_interest": 28.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0617, "vega": 0.0061, "theta": -0.0122, "rho": 0.001, "theo": 0.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-03T13:02:26", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "KORU261218P00014250", "bid": 6.5, "bid_size": 2194.0, "ask": 7.1, "ask_size": 1106.0, "iv": 1.3351, "open_interest": 50.0, "volume": 0.0, "delta": -0.8148, "gamma": 0.0612, "vega": 0.0061, "theta": -0.0114, "rho": -0.0146, "theo": 6.9226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-22T14:43:16", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "KORU261218C00014500", "bid": 0.1, "bid_size": 4535.0, "ask": 0.3, "ask_size": 14.0, "iv": 1.4711, "open_interest": 55.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0597, "vega": 0.0059, "theta": -0.0118, "rho": 0.001, "theo": 0.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T12:37:58", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "KORU261218P00014500", "bid": 6.7, "bid_size": 3025.0, "ask": 7.3, "ask_size": 1273.0, "iv": 1.242, "open_interest": 101.0, "volume": 0.0, "delta": -0.8226, "gamma": 0.0592, "vega": 0.0059, "theta": -0.011, "rho": -0.0149, "theo": 7.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-10-30T13:02:06", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "KORU261218C00015000", "bid": 0.15, "bid_size": 8.0, "ask": 0.25, "ask_size": 22.0, "iv": 1.5224, "open_interest": 1343.0, "volume": 261.0, "delta": 0.1407, "gamma": 0.0558, "vega": 0.0056, "theta": -0.0111, "rho": 0.0009, "theo": 0.2252, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.17, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:06:56", "percent_change": -11.1111, "prev_day_close": 0.225000008940697}, {"option": "KORU261218P00015000", "bid": 7.4, "bid_size": 908.0, "ask": 7.7, "ask_size": 1578.0, "iv": 1.418, "open_interest": 1026.0, "volume": 130.0, "delta": -0.8369, "gamma": 0.0554, "vega": 0.0055, "theta": -0.0102, "rho": -0.0155, "theo": 7.6258, "change": -0.81, "open": 7.94, "high": 7.94, "low": 7.44, "tick": "down", "last_trade_price": 7.44, "last_trade_time": "2026-11-09T15:56:57", "percent_change": -9.81818, "prev_day_close": 8.25}, {"option": "KORU261218C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 16.0, "iv": 1.4093, "open_interest": 255.0, "volume": 9.0, "delta": 0.1278, "gamma": 0.0521, "vega": 0.0052, "theta": -0.0104, "rho": 0.0008, "theo": 0.2007, "change": 0.005, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T11:21:35", "percent_change": 2.85714, "prev_day_close": 0.175000006332994}, {"option": "KORU261218P00015500", "bid": 7.7, "bid_size": 15.0, "ask": 8.3, "ask_size": 688.0, "iv": 1.3477, "open_interest": 39.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0517, "vega": 0.0052, "theta": -0.0095, "rho": -0.016, "theo": 8.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-28T13:09:05", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "KORU261218C00016000", "bid": 0.1, "bid_size": 3641.0, "ask": 0.2, "ask_size": 15.0, "iv": 1.5128, "open_interest": 799.0, "volume": 510.0, "delta": 0.1161, "gamma": 0.0486, "vega": 0.0048, "theta": -0.0097, "rho": 0.0007, "theo": 0.1793, "change": 0.025, "open": 0.17, "high": 0.17, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:55:44", "percent_change": 20.0, "prev_day_close": 0.125000001862645}, {"option": "KORU261218P00016000", "bid": 8.2, "bid_size": 1764.0, "ask": 8.7, "ask_size": 1308.0, "iv": 1.234, "open_interest": 401.0, "volume": 8.0, "delta": -0.8613, "gamma": 0.0483, "vega": 0.0048, "theta": -0.0088, "rho": -0.0166, "theo": 8.5753, "change": -0.6, "open": 8.87, "high": 8.87, "low": 8.6, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-11-09T10:57:01", "percent_change": -6.52174, "prev_day_close": 9.2000002861023}, {"option": "KORU261218C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 14.0, "iv": 1.4291, "open_interest": 51.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0453, "vega": 0.0045, "theta": -0.0091, "rho": 0.0007, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T11:33:06", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261218P00016500", "bid": 8.6, "bid_size": 36.0, "ask": 9.2, "ask_size": 1279.0, "iv": 0.9353, "open_interest": 308.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.0451, "vega": 0.0045, "theta": -0.0081, "rho": -0.0171, "theo": 9.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.49, "last_trade_time": "2026-11-05T15:43:51", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KORU261218C00017000", "bid": 0.05, "bid_size": 3740.0, "ask": 0.35, "ask_size": 4527.0, "iv": 1.706, "open_interest": 128.0, "volume": 1.0, "delta": 0.0962, "gamma": 0.0422, "vega": 0.0042, "theta": -0.0084, "rho": 0.0006, "theo": 0.1438, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:49:15", "percent_change": 20.0, "prev_day_close": 0.125000001862645}, {"option": "KORU261218P00017000", "bid": 9.0, "bid_size": 3415.0, "ask": 9.7, "ask_size": 1379.0, "iv": 0.0, "open_interest": 645.0, "volume": 3.0, "delta": -0.8811, "gamma": 0.042, "vega": 0.0042, "theta": -0.0075, "rho": -0.0176, "theo": 9.5353, "change": -0.31, "open": 9.89, "high": 9.89, "low": 9.89, "tick": "no_change", "last_trade_price": 9.89, "last_trade_time": "2026-11-09T09:51:46", "percent_change": -3.03921, "prev_day_close": 10.1999998092651}, {"option": "KORU261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3200.0, "iv": 1.5074, "open_interest": 341.0, "volume": 0.0, "delta": 0.0877, "gamma": 0.0393, "vega": 0.004, "theta": -0.0079, "rho": 0.0006, "theo": 0.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T10:26:11", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU261218P00017500", "bid": 9.6, "bid_size": 989.0, "ask": 10.2, "ask_size": 1085.0, "iv": 1.0708, "open_interest": 121.0, "volume": 0.0, "delta": -0.8896, "gamma": 0.0392, "vega": 0.004, "theta": -0.0069, "rho": -0.0181, "theo": 10.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-05T10:02:57", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "KORU261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1751.0, "iv": 1.4641, "open_interest": 4381.0, "volume": 1.0, "delta": 0.0801, "gamma": 0.0366, "vega": 0.0037, "theta": -0.0074, "rho": 0.0005, "theo": 0.1162, "change": -0.065, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T10:54:33", "percent_change": -37.1429, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00018000", "bid": 10.3, "bid_size": 783.0, "ask": 10.6, "ask_size": 1044.0, "iv": 1.4204, "open_interest": 306.0, "volume": 12.0, "delta": -0.8973, "gamma": 0.0366, "vega": 0.0037, "theta": -0.0064, "rho": -0.0186, "theo": 10.503, "change": -0.55, "open": 10.77, "high": 10.77, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-09T13:34:07", "percent_change": -4.93274, "prev_day_close": 11.1500000953674}, {"option": "KORU261218C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 26.0, "iv": 1.4987, "open_interest": 28.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0341, "vega": 0.0035, "theta": -0.0069, "rho": 0.0005, "theo": 0.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-03T11:05:36", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261218P00018500", "bid": 10.5, "bid_size": 1770.0, "ask": 11.2, "ask_size": 1371.0, "iv": 0.0, "open_interest": 150.0, "volume": 12.0, "delta": -0.9042, "gamma": 0.0342, "vega": 0.0034, "theta": -0.0058, "rho": -0.019, "theo": 10.9892, "change": -0.75, "open": 11.0, "high": 11.0, "low": 10.85, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-11-09T11:03:20", "percent_change": -6.46552, "prev_day_close": 11.5999999046326}, {"option": "KORU261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4759.0, "iv": 1.9625, "open_interest": 179.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.0318, "vega": 0.0032, "theta": -0.0064, "rho": 0.0004, "theo": 0.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T13:21:50", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261218P00019000", "bid": 11.1, "bid_size": 2075.0, "ask": 11.6, "ask_size": 1330.0, "iv": 0.0, "open_interest": 423.0, "volume": 20.0, "delta": -0.9104, "gamma": 0.0319, "vega": 0.0032, "theta": -0.0053, "rho": -0.0195, "theo": 11.4768, "change": -0.62, "open": 11.18, "high": 11.18, "low": 11.18, "tick": "no_change", "last_trade_price": 11.18, "last_trade_time": "2026-11-09T15:40:54", "percent_change": -5.25423, "prev_day_close": 11.7999997138977}, {"option": "KORU261218C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4757.0, "iv": 1.9503, "open_interest": 193.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.0296, "vega": 0.003, "theta": -0.006, "rho": 0.0004, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T14:55:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU261218P00019500", "bid": 11.5, "bid_size": 21.0, "ask": 12.3, "ask_size": 1693.0, "iv": 1.2845, "open_interest": 173.0, "volume": 5.0, "delta": -0.9161, "gamma": 0.0298, "vega": 0.003, "theta": -0.0049, "rho": -0.0199, "theo": 11.9654, "change": -0.2, "open": 12.09, "high": 12.1, "low": 12.09, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-11-09T10:45:17", "percent_change": -1.62602, "prev_day_close": 12.3000001907349}, {"option": "KORU261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 17.0, "iv": 1.4926, "open_interest": 5664.0, "volume": 17.0, "delta": 0.0562, "gamma": 0.0276, "vega": 0.0028, "theta": -0.0056, "rho": 0.0004, "theo": 0.0774, "change": -0.045, "open": 0.08, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:13:31", "percent_change": -36.0, "prev_day_close": 0.125000001862645}, {"option": "KORU261218P00020000", "bid": 12.0, "bid_size": 41.0, "ask": 12.5, "ask_size": 285.0, "iv": 0.0, "open_interest": 361.0, "volume": 27.0, "delta": -0.9213, "gamma": 0.0278, "vega": 0.0028, "theta": -0.0044, "rho": -0.0202, "theo": 12.455, "change": -0.4, "open": 12.6, "high": 12.6, "low": 12.35, "tick": "down", "last_trade_price": 12.35, "last_trade_time": "2026-11-09T15:54:45", "percent_change": -3.13725, "prev_day_close": 12.75}, {"option": "KORU261218C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3050.0, "iv": 1.7116, "open_interest": 103.0, "volume": 1.0, "delta": 0.0515, "gamma": 0.0257, "vega": 0.0026, "theta": -0.0052, "rho": 0.0003, "theo": 0.0702, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:51:39", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "KORU261218P00020500", "bid": 12.4, "bid_size": 11.0, "ask": 13.2, "ask_size": 218.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": -0.926, "gamma": 0.026, "vega": 0.0026, "theta": -0.004, "rho": -0.0206, "theo": 12.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.32, "last_trade_time": "2026-10-16T15:09:24", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "KORU261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4785.0, "iv": 1.742, "open_interest": 5802.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.024, "vega": 0.0024, "theta": -0.0049, "rho": 0.0003, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T10:46:37", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU261218P00021000", "bid": 13.1, "bid_size": 2468.0, "ask": 13.7, "ask_size": 1959.0, "iv": 1.4196, "open_interest": 5647.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0244, "vega": 0.0025, "theta": -0.0037, "rho": -0.0211, "theo": 13.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-05T09:41:50", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "KORU261218C00021250", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2940.0, "iv": 2.0688, "open_interest": 16.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0231, "vega": 0.0024, "theta": -0.0047, "rho": 0.0003, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-19T11:09:12", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00021250", "bid": 13.1, "bid_size": 11.0, "ask": 13.9, "ask_size": 217.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0236, "vega": 0.0024, "theta": -0.0035, "rho": -0.0212, "theo": 13.6828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-09T11:20:54", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "KORU261218C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4700.0, "iv": 2.0847, "open_interest": 430.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0223, "vega": 0.0023, "theta": -0.0046, "rho": 0.0003, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:01:10", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00021500", "bid": 13.4, "bid_size": 11.0, "ask": 14.2, "ask_size": 603.0, "iv": 0.0, "open_interest": 162.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.0228, "vega": 0.0023, "theta": -0.0033, "rho": -0.0213, "theo": 13.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.55, "last_trade_time": "2026-10-29T10:55:21", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU261218C00021750", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2965.0, "iv": 2.1004, "open_interest": 10.0, "volume": 0.0, "delta": 0.0417, "gamma": 0.0216, "vega": 0.0022, "theta": -0.0044, "rho": 0.0003, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T12:23:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261218P00021750", "bid": 13.5, "bid_size": 919.0, "ask": 14.4, "ask_size": 325.0, "iv": 0.0, "open_interest": 130.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0221, "vega": 0.0022, "theta": -0.0031, "rho": -0.0214, "theo": 14.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.45, "last_trade_time": "2026-11-05T10:21:53", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "KORU261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3696.0, "iv": 1.7124, "open_interest": 811.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0208, "vega": 0.0021, "theta": -0.0043, "rho": 0.0003, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T10:45:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261218P00022000", "bid": 13.7, "bid_size": 1847.0, "ask": 14.7, "ask_size": 1159.0, "iv": 0.0, "open_interest": 2616.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0214, "vega": 0.0022, "theta": -0.003, "rho": -0.0216, "theo": 14.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-11-05T10:24:46", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU261218C00022250", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2977.0, "iv": 2.131, "open_interest": 26.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0201, "vega": 0.0021, "theta": -0.0041, "rho": 0.0002, "theo": 0.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T09:37:18", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00022250", "bid": 13.9, "bid_size": 610.0, "ask": 14.9, "ask_size": 215.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": -0.9394, "gamma": 0.0207, "vega": 0.0021, "theta": -0.0028, "rho": -0.0217, "theo": 14.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.53, "last_trade_time": "2026-10-14T10:07:22", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "KORU261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2964.0, "iv": 1.9723, "open_interest": 62.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.0194, "vega": 0.002, "theta": -0.004, "rho": 0.0002, "theo": 0.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-10-28T09:57:44", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00022500", "bid": 14.7, "bid_size": 1049.0, "ask": 15.0, "ask_size": 738.0, "iv": 0.0, "open_interest": 190.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0201, "vega": 0.002, "theta": -0.0027, "rho": -0.0219, "theo": 14.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-11-06T11:26:59", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "KORU261218C00022750", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3124.0, "iv": 2.1608, "open_interest": 57.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0188, "vega": 0.0019, "theta": -0.0039, "rho": 0.0002, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:45:36", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00022750", "bid": 14.5, "bid_size": 399.0, "ask": 15.4, "ask_size": 215.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0194, "vega": 0.002, "theta": -0.0025, "rho": -0.0222, "theo": 15.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-10-02T11:41:43", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "KORU261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4235.0, "iv": 2.1754, "open_interest": 852.0, "volume": 0.0, "delta": 0.034, "gamma": 0.0182, "vega": 0.0019, "theta": -0.0037, "rho": 0.0002, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-30T11:24:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00023000", "bid": 15.1, "bid_size": 2205.0, "ask": 15.7, "ask_size": 1493.0, "iv": 1.5781, "open_interest": 909.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.0188, "vega": 0.0019, "theta": -0.0024, "rho": -0.0223, "theo": 15.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-06T11:26:59", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "KORU261218C00023250", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3025.0, "iv": 2.1898, "open_interest": 14.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.0176, "vega": 0.0018, "theta": -0.0036, "rho": 0.0002, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-10-13T14:40:13", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261218P00023250", "bid": 15.1, "bid_size": 10.0, "ask": 15.9, "ask_size": 214.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0183, "vega": 0.0018, "theta": -0.0022, "rho": -0.0224, "theo": 15.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.52, "last_trade_time": "2026-11-05T11:54:46", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "KORU261218C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2928.0, "iv": 2.0281, "open_interest": 71.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.017, "vega": 0.0017, "theta": -0.0035, "rho": 0.0002, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-28T13:40:14", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00023500", "bid": 15.4, "bid_size": 53.0, "ask": 16.0, "ask_size": 270.0, "iv": 0.0, "open_interest": 152.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0177, "vega": 0.0018, "theta": -0.0021, "rho": -0.0224, "theo": 15.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.87, "last_trade_time": "2026-11-05T11:54:46", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "KORU261218C00023750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2886.0, "iv": 2.0415, "open_interest": 44.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0164, "vega": 0.0017, "theta": -0.0034, "rho": 0.0002, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-02T15:59:59", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00023750", "bid": 15.5, "bid_size": 190.0, "ask": 16.3, "ask_size": 214.0, "iv": 0.0, "open_interest": 186.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0172, "vega": 0.0017, "theta": -0.002, "rho": -0.0225, "theo": 16.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-10-19T12:00:06", "percent_change": 0.0, "prev_day_close": 16.9500007629395}, {"option": "KORU261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3245.0, "iv": 2.1768, "open_interest": 165.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0158, "vega": 0.0016, "theta": -0.0033, "rho": 0.0002, "theo": 0.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T09:57:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00024000", "bid": 15.7, "bid_size": 602.0, "ask": 16.7, "ask_size": 214.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0167, "vega": 0.0017, "theta": -0.0018, "rho": -0.0226, "theo": 16.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.65, "last_trade_time": "2026-11-06T09:58:25", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "KORU261218C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3216.0, "iv": 2.2036, "open_interest": 63.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0148, "vega": 0.0015, "theta": -0.0031, "rho": 0.0002, "theo": 0.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-28T13:25:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00024500", "bid": 16.2, "bid_size": 417.0, "ask": 17.2, "ask_size": 213.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0158, "vega": 0.0016, "theta": -0.0016, "rho": -0.0228, "theo": 16.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.76, "last_trade_time": "2026-11-05T11:32:25", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KORU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5149.0, "iv": 2.2298, "open_interest": 656.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0139, "vega": 0.0014, "theta": -0.0029, "rho": 0.0002, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T15:04:15", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00025000", "bid": 16.9, "bid_size": 12.0, "ask": 17.7, "ask_size": 716.0, "iv": 0.0, "open_interest": 363.0, "volume": 0.0, "delta": -0.9537, "gamma": 0.0149, "vega": 0.0015, "theta": -0.0014, "rho": -0.0232, "theo": 17.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.55, "last_trade_time": "2026-11-04T15:59:25", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "KORU261218C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3217.0, "iv": 2.2553, "open_interest": 110.0, "volume": 0.0, "delta": 0.023, "gamma": 0.013, "vega": 0.0013, "theta": -0.0027, "rho": 0.0001, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-10-29T13:56:12", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00025500", "bid": 17.1, "bid_size": 1344.0, "ask": 18.2, "ask_size": 608.0, "iv": 0.0, "open_interest": 156.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0141, "vega": 0.0014, "theta": -0.0012, "rho": -0.0233, "theo": 17.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-10-13T15:34:37", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "KORU261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4539.0, "iv": 2.2802, "open_interest": 45.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0122, "vega": 0.0013, "theta": -0.0025, "rho": 0.0001, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T14:36:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00026000", "bid": 17.7, "bid_size": 441.0, "ask": 18.7, "ask_size": 212.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0133, "vega": 0.0013, "theta": -0.001, "rho": -0.0233, "theo": 18.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.42, "last_trade_time": "2026-10-02T10:01:41", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "KORU261218C00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5203.0, "iv": 2.3045, "open_interest": 975.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0114, "vega": 0.0012, "theta": -0.0024, "rho": 0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T15:01:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU261218P00026500", "bid": 18.3, "bid_size": 13.0, "ask": 19.2, "ask_size": 212.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0126, "vega": 0.0012, "theta": -0.0008, "rho": -0.0234, "theo": 18.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.63, "last_trade_time": "2026-09-17T11:06:45", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "KORU261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5059.0, "iv": 2.3282, "open_interest": 289.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0107, "vega": 0.0011, "theta": -0.0022, "rho": 0.0001, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T14:42:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU261218P00027000", "bid": 18.5, "bid_size": 409.0, "ask": 19.7, "ask_size": 212.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.012, "vega": 0.0012, "theta": -0.0006, "rho": -0.0235, "theo": 19.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.97, "last_trade_time": "2026-11-06T13:17:54", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU261218C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3157.0, "iv": 2.3515, "open_interest": 132.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.01, "vega": 0.001, "theta": -0.0021, "rho": 0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:59:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00027500", "bid": 19.5, "bid_size": 1136.0, "ask": 20.2, "ask_size": 1551.0, "iv": 1.4437, "open_interest": 125.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0115, "vega": 0.0011, "theta": -0.0005, "rho": -0.0238, "theo": 19.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-11-06T13:17:54", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "KORU261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3233.0, "iv": 2.3742, "open_interest": 196.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0094, "vega": 0.001, "theta": -0.002, "rho": 0.0001, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00028000", "bid": 19.6, "bid_size": 678.0, "ask": 20.7, "ask_size": 319.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0109, "vega": 0.0011, "theta": -0.0003, "rho": -0.0238, "theo": 20.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.14, "last_trade_time": "2026-10-30T14:23:43", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "KORU261218C00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3227.0, "iv": 2.3965, "open_interest": 56.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0088, "vega": 0.0009, "theta": -0.0018, "rho": 0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-28T12:15:55", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00028500", "bid": 20.1, "bid_size": 416.0, "ask": 21.2, "ask_size": 206.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0104, "vega": 0.001, "theta": -0.0002, "rho": -0.0237, "theo": 20.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KORU261218C00028750", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3036.0, "iv": 2.4074, "open_interest": 28.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0085, "vega": 0.0009, "theta": -0.0018, "rho": 0.0001, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-23T10:26:33", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00028750", "bid": 20.4, "bid_size": 844.0, "ask": 21.4, "ask_size": 225.0, "iv": 0.0, "open_interest": 78.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0102, "vega": 0.001, "theta": -0.0001, "rho": -0.0237, "theo": 21.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.0, "last_trade_time": "2026-11-05T11:34:54", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "KORU261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3520.0, "iv": 2.4183, "open_interest": 47.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0083, "vega": 0.0009, "theta": -0.0017, "rho": 0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-30T11:24:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00029000", "bid": 20.6, "bid_size": 415.0, "ask": 21.7, "ask_size": 206.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.01, "vega": 0.001, "theta": 0.0, "rho": -0.0236, "theo": 21.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-11-05T09:51:12", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "KORU261218C00029250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2939.0, "iv": 2.429, "open_interest": 10.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.008, "vega": 0.0008, "theta": -0.0017, "rho": 0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-10-28T12:15:55", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00029250", "bid": 20.7, "bid_size": 288.0, "ask": 21.9, "ask_size": 205.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0098, "vega": 0.0009, "theta": 0.0, "rho": -0.0235, "theo": 21.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "KORU261218C00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2794.0, "iv": 2.3103, "open_interest": 32.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0078, "vega": 0.0008, "theta": -0.0016, "rho": 0.0001, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-28T12:12:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00029500", "bid": 20.9, "bid_size": 388.0, "ask": 22.2, "ask_size": 205.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0096, "vega": 0.0009, "theta": 0.0, "rho": -0.0235, "theo": 21.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "KORU261218C00029750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5231.0, "iv": 2.3205, "open_interest": 124.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0075, "vega": 0.0008, "theta": -0.0016, "rho": 0.0001, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-10-28T12:12:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00029750", "bid": 21.2, "bid_size": 288.0, "ask": 22.4, "ask_size": 205.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0094, "vega": 0.0009, "theta": 0.0, "rho": -0.0237, "theo": 22.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-08-13T12:27:04", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "KORU261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5445.0, "iv": 2.3306, "open_interest": 972.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0073, "vega": 0.0008, "theta": -0.0015, "rho": 0.0001, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:37:20", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261218P00030000", "bid": 21.4, "bid_size": 2514.0, "ask": 22.5, "ask_size": 796.0, "iv": 0.0, "open_interest": 4100.0, "volume": 5.0, "delta": -0.9687, "gamma": 0.0092, "vega": 0.0009, "theta": 0.0, "rho": -0.0238, "theo": 22.3502, "change": -0.63, "open": 22.17, "high": 22.17, "low": 22.17, "tick": "up", "last_trade_price": 22.17, "last_trade_time": "2026-11-09T15:40:43", "percent_change": -2.76316, "prev_day_close": 22.8000001907349}, {"option": "KORU261218C00030250", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3332.0, "iv": 2.3406, "open_interest": 40.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0071, "vega": 0.0007, "theta": -0.0015, "rho": 0.0001, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-10-19T11:40:16", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00030250", "bid": 21.9, "bid_size": 571.0, "ask": 22.9, "ask_size": 205.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0091, "vega": 0.0008, "theta": 0.0, "rho": -0.0239, "theo": 22.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.98, "last_trade_time": "2026-10-28T13:08:49", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "KORU261218C00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3776.0, "iv": 2.3506, "open_interest": 207.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0069, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-21T09:39:15", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00030500", "bid": 21.9, "bid_size": 400.0, "ask": 23.2, "ask_size": 205.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0089, "vega": 0.0008, "theta": 0.0, "rho": -0.0238, "theo": 22.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-10-01T13:24:38", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "KORU261218C00030750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2365.0, "iv": 2.3604, "open_interest": 8.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0067, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T11:16:20", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00030750", "bid": 22.1, "bid_size": 401.0, "ask": 23.4, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0088, "vega": 0.0008, "theta": 0.0, "rho": -0.0237, "theo": 23.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-10-01T13:24:38", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "KORU261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.817, "open_interest": 147.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0065, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T11:18:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00031000", "bid": 22.4, "bid_size": 400.0, "ask": 23.7, "ask_size": 205.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0086, "vega": 0.0008, "theta": 0.0, "rho": -0.0236, "theo": 23.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-11-05T09:50:27", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "KORU261218C00031250", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2346.0, "iv": 2.3797, "open_interest": 15.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0063, "vega": 0.0007, "theta": -0.0013, "rho": 0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T11:51:39", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00031250", "bid": 22.6, "bid_size": 401.0, "ask": 23.9, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0085, "vega": 0.0008, "theta": 0.0, "rho": -0.0235, "theo": 23.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-10-01T13:20:27", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "KORU261218C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4180.0, "iv": 2.3892, "open_interest": 494.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0061, "vega": 0.0006, "theta": -0.0013, "rho": 0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:01:10", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00031500", "bid": 22.9, "bid_size": 401.0, "ask": 24.2, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0083, "vega": 0.0007, "theta": 0.0, "rho": -0.0235, "theo": 23.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.1, "last_trade_time": "2026-10-01T13:20:28", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "KORU261218C00031750", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2083.0, "iv": 2.2384, "open_interest": 9.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0059, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-10-09T15:56:25", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261218P00031750", "bid": 23.2, "bid_size": 683.0, "ask": 24.3, "ask_size": 205.0, "iv": 0.0, "open_interest": 142.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0082, "vega": 0.0007, "theta": 0.0, "rho": -0.0233, "theo": 24.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-10-15T15:11:58", "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "KORU261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2397.0, "iv": 2.5399, "open_interest": 342.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0057, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T14:50:39", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00032000", "bid": 23.4, "bid_size": 401.0, "ask": 24.7, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0081, "vega": 0.0007, "theta": 0.0, "rho": -0.0231, "theo": 24.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-10-01T13:20:27", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "KORU261218C00032250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2977.0, "iv": 2.5494, "open_interest": 2.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0056, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-12T11:36:04", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00032250", "bid": 23.6, "bid_size": 401.0, "ask": 24.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.008, "vega": 0.0007, "theta": 0.0, "rho": -0.0229, "theo": 24.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-10-01T13:20:27", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "KORU261218C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3603.0, "iv": 2.4265, "open_interest": 118.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0054, "vega": 0.0006, "theta": -0.0011, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-13T09:40:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00032500", "bid": 24.1, "bid_size": 306.0, "ask": 25.2, "ask_size": 204.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0078, "vega": 0.0007, "theta": 0.0, "rho": -0.0229, "theo": 24.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-07-29T10:46:06", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "KORU261218C00032750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3509.0, "iv": 2.4356, "open_interest": 27.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0011, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-09T15:39:24", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00032750", "bid": 24.1, "bid_size": 401.0, "ask": 25.4, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0078, "vega": 0.0007, "theta": 0.0, "rho": -0.023, "theo": 25.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.82, "last_trade_time": "2026-08-04T11:03:22", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "KORU261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2965.0, "iv": 2.5774, "open_interest": 25.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0051, "vega": 0.0005, "theta": -0.0011, "rho": 0.0, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T15:34:48", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00033000", "bid": 24.4, "bid_size": 401.0, "ask": 25.7, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0077, "vega": 0.0006, "theta": 0.0, "rho": -0.0232, "theo": 25.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.41, "last_trade_time": "2026-08-04T09:33:46", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "KORU261218C00033250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3249.0, "iv": 2.5866, "open_interest": 82.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0049, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-12T15:57:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00033250", "bid": 24.6, "bid_size": 401.0, "ask": 25.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0076, "vega": 0.0006, "theta": 0.0, "rho": -0.0232, "theo": 25.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-09-14T10:29:23", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "KORU261218C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2961.0, "iv": 2.5957, "open_interest": 12.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0048, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T11:35:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00033500", "bid": 24.9, "bid_size": 401.0, "ask": 26.2, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0075, "vega": 0.0006, "theta": 0.0, "rho": -0.0231, "theo": 25.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-10-06T11:53:47", "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "KORU261218C00033750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3556.0, "iv": 2.4712, "open_interest": 83.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0046, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-09T15:32:33", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00033750", "bid": 25.1, "bid_size": 401.0, "ask": 26.4, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0074, "vega": 0.0006, "theta": 0.0, "rho": -0.023, "theo": 26.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "KORU261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3627.0, "iv": 2.4799, "open_interest": 65.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0045, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-28T12:11:52", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00034000", "bid": 25.4, "bid_size": 401.0, "ask": 26.7, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0073, "vega": 0.0006, "theta": 0.0, "rho": -0.0227, "theo": 26.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "KORU261218C00034250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2922.0, "iv": 2.6225, "open_interest": 3.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0044, "vega": 0.0005, "theta": -0.0009, "rho": 0.0, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-09T15:37:15", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00034250", "bid": 25.6, "bid_size": 401.0, "ask": 26.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0073, "vega": 0.0006, "theta": 0.0, "rho": -0.0226, "theo": 26.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "KORU261218C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3752.0, "iv": 2.4971, "open_interest": 204.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0043, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-09T15:34:11", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00034500", "bid": 25.9, "bid_size": 401.0, "ask": 27.2, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0072, "vega": 0.0006, "theta": 0.0, "rho": -0.0225, "theo": 26.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "KORU261218C00034750", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3261.0, "iv": 2.64, "open_interest": 240.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0041, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-09-02T14:28:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00034750", "bid": 26.1, "bid_size": 401.0, "ask": 27.4, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0071, "vega": 0.0006, "theta": 0.0, "rho": -0.0225, "theo": 27.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.98, "last_trade_time": "2026-09-11T12:08:01", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "KORU261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2951.0, "iv": 2.2479, "open_interest": 370.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.004, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:04:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU261218P00035000", "bid": 26.7, "bid_size": 534.0, "ask": 27.5, "ask_size": 204.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0071, "vega": 0.0005, "theta": 0.0, "rho": -0.0222, "theo": 27.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.59, "last_trade_time": "2026-10-29T09:30:08", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "KORU261218C00035250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2916.0, "iv": 2.6571, "open_interest": 6.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0039, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-12T15:43:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00035250", "bid": 26.6, "bid_size": 401.0, "ask": 27.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.007, "vega": 0.0005, "theta": 0.0, "rho": -0.0218, "theo": 27.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "KORU261218C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3735.0, "iv": 2.5306, "open_interest": 52.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0038, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-14T15:51:45", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00035500", "bid": 26.9, "bid_size": 401.0, "ask": 28.2, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.007, "vega": 0.0005, "theta": 0.0, "rho": -0.0214, "theo": 27.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "KORU261218C00035750", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3490.0, "iv": 2.5388, "open_interest": 33.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0037, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-14T15:51:45", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU261218P00035750", "bid": 27.1, "bid_size": 401.0, "ask": 28.4, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0069, "vega": 0.0005, "theta": 0.0, "rho": -0.0212, "theo": 28.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "KORU261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3710.0, "iv": 2.547, "open_interest": 160.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0036, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T14:36:49", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00036000", "bid": 27.4, "bid_size": 401.0, "ask": 28.7, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0069, "vega": 0.0005, "theta": 0.0, "rho": -0.0213, "theo": 28.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-09-04T12:21:10", "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "KORU261218C00036250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2928.0, "iv": 2.6906, "open_interest": 24.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0035, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-15T13:58:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00036250", "bid": 27.6, "bid_size": 401.0, "ask": 28.9, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9791, "gamma": 0.0068, "vega": 0.0005, "theta": 0.0, "rho": -0.0214, "theo": 28.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "KORU261218C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2775.0, "iv": 2.6988, "open_interest": 5.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0034, "vega": 0.0004, "theta": -0.0007, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-22T09:58:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00036500", "bid": 28.1, "bid_size": 287.0, "ask": 29.2, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0068, "vega": 0.0005, "theta": 0.0, "rho": -0.0214, "theo": 28.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.4, "last_trade_time": "2026-09-11T15:59:13", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "KORU261218C00036750", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3224.0, "iv": 2.707, "open_interest": 221.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0033, "vega": 0.0004, "theta": -0.0007, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-09-22T09:58:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00036750", "bid": 28.1, "bid_size": 401.0, "ask": 29.4, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0068, "vega": 0.0005, "theta": 0.0, "rho": -0.0215, "theo": 29.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "KORU261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3202.0, "iv": 2.715, "open_interest": 111.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0032, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:23:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00037000", "bid": 28.4, "bid_size": 401.0, "ask": 29.7, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0068, "vega": 0.0005, "theta": 0.0, "rho": -0.0213, "theo": 29.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-09-11T15:54:08", "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "KORU261218C00037250", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3256.0, "iv": 2.723, "open_interest": 60.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0031, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00037250", "bid": 28.6, "bid_size": 401.0, "ask": 29.9, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0068, "vega": 0.0004, "theta": 0.0, "rho": -0.0211, "theo": 29.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "KORU261218C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3160.0, "iv": 2.731, "open_interest": 62.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.003, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.86, "last_trade_time": "2026-10-07T09:39:00", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00037500", "bid": 28.9, "bid_size": 401.0, "ask": 30.2, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0068, "vega": 0.0004, "theta": 0.0, "rho": -0.0208, "theo": 29.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-09-17T10:35:57", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "KORU261218C00037750", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2870.0, "iv": 2.7388, "open_interest": 2.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.003, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-19T15:26:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00037750", "bid": 29.1, "bid_size": 401.0, "ask": 30.4, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0207, "theo": 30.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "KORU261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3017.0, "iv": 2.7467, "open_interest": 31.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0029, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-07T09:39:00", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00038000", "bid": 29.4, "bid_size": 401.0, "ask": 30.7, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0205, "theo": 30.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "KORU261218C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3049.0, "iv": 2.7621, "open_interest": 20.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0027, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-08-14T15:24:52", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00038500", "bid": 29.9, "bid_size": 401.0, "ask": 31.2, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.02, "theo": 30.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "KORU261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3188.0, "iv": 2.7773, "open_interest": 63.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0026, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-08T10:18:14", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00039000", "bid": 30.4, "bid_size": 401.0, "ask": 31.7, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0189, "theo": 31.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.58, "last_trade_time": "2026-10-13T11:33:33", "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "KORU261218C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3230.0, "iv": 2.7923, "open_interest": 103.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0024, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T09:49:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00039500", "bid": 31.1, "bid_size": 287.0, "ask": 32.2, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0182, "theo": 31.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-03T09:30:06", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "KORU261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2594.0, "iv": 2.8071, "open_interest": 715.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0023, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T10:45:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00040000", "bid": 31.4, "bid_size": 401.0, "ask": 32.7, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0182, "theo": 32.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.75, "last_trade_time": "2026-10-13T11:33:14", "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "KORU261218C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2916.0, "iv": 2.8216, "open_interest": 24.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0022, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-08-31T12:34:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00040500", "bid": 31.9, "bid_size": 401.0, "ask": 33.2, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0067, "vega": 0.0004, "theta": 0.0, "rho": -0.0182, "theo": 32.8101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.87, "last_trade_time": "2026-09-11T10:22:53", "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "KORU261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3232.0, "iv": 2.836, "open_interest": 193.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0021, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-06T15:16:03", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00041000", "bid": 32.6, "bid_size": 287.0, "ask": 33.7, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0067, "vega": 0.0003, "theta": 0.0, "rho": -0.0177, "theo": 33.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "KORU261218C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3133.0, "iv": 2.8501, "open_interest": 53.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.002, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-14T11:38:15", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00041500", "bid": 32.9, "bid_size": 401.0, "ask": 34.2, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0068, "vega": 0.0003, "theta": 0.0, "rho": -0.0173, "theo": 33.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "KORU261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3490.0, "iv": 2.864, "open_interest": 442.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0019, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T14:42:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00042000", "bid": 33.4, "bid_size": 401.0, "ask": 34.7, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0068, "vega": 0.0003, "theta": 0.0, "rho": -0.0167, "theo": 34.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "KORU261218C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3172.0, "iv": 2.8778, "open_interest": 80.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:04:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00042500", "bid": 33.9, "bid_size": 401.0, "ask": 35.2, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0069, "vega": 0.0003, "theta": 0.0, "rho": -0.016, "theo": 34.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "KORU261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2917.0, "iv": 2.8913, "open_interest": 4.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0017, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-15T14:21:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00043000", "bid": 34.4, "bid_size": 401.0, "ask": 35.7, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0069, "vega": 0.0003, "theta": 0.0, "rho": -0.015, "theo": 35.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-09-03T13:30:33", "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "KORU261218C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2844.0, "iv": 2.9047, "open_interest": 1.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0016, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-08-31T11:01:44", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00043500", "bid": 34.9, "bid_size": 387.0, "ask": 36.2, "ask_size": 113.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.007, "vega": 0.0003, "theta": 0.0, "rho": -0.0138, "theo": 35.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "KORU261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2894.0, "iv": 2.9179, "open_interest": 22.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-17T11:43:51", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00044000", "bid": 35.4, "bid_size": 401.0, "ask": 36.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0072, "vega": 0.0002, "theta": 0.0, "rho": -0.0136, "theo": 36.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6999988555908}, {"option": "KORU261218C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3014.0, "iv": 2.9309, "open_interest": 1.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-09-17T11:45:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00044500", "bid": 35.3, "bid_size": 401.0, "ask": 37.2, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0074, "vega": 0.0002, "theta": 0.0, "rho": -0.0136, "theo": 36.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "KORU261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3178.0, "iv": 2.9438, "open_interest": 263.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-14T14:44:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00045000", "bid": 36.4, "bid_size": 550.0, "ask": 37.7, "ask_size": 153.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0076, "vega": 0.0002, "theta": 0.0, "rho": -0.0128, "theo": 37.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.15, "last_trade_time": "2026-08-17T10:40:33", "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "KORU261218C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2835.0, "iv": 2.9565, "open_interest": 5.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-09-17T11:13:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00045500", "bid": 37.1, "bid_size": 287.0, "ask": 38.2, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0077, "vega": 0.0002, "theta": 0.0, "rho": -0.0119, "theo": 37.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "KORU261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2920.0, "iv": 2.969, "open_interest": 13.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T14:36:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00046000", "bid": 37.4, "bid_size": 401.0, "ask": 38.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0077, "vega": 0.0002, "theta": 0.0, "rho": -0.0117, "theo": 38.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "KORU261218C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2904.0, "iv": 2.9814, "open_interest": 45.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-09-25T10:59:55", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00046500", "bid": 37.9, "bid_size": 401.0, "ask": 39.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0078, "vega": 0.0002, "theta": 0.0, "rho": -0.0112, "theo": 38.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "KORU261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2919.0, "iv": 2.9936, "open_interest": 19.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-09-25T11:00:10", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00047000", "bid": 38.4, "bid_size": 401.0, "ask": 39.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0078, "vega": 0.0002, "theta": 0.0, "rho": -0.0105, "theo": 39.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "KORU261218C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2214.0, "iv": 2.577, "open_interest": 171.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-08T09:31:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00047500", "bid": 38.9, "bid_size": 400.0, "ask": 40.2, "ask_size": 110.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0078, "vega": 0.0002, "theta": 0.0, "rho": -0.0083, "theo": 39.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.4, "last_trade_time": "2026-09-22T14:11:42", "percent_change": 0.0, "prev_day_close": 40.1499996185303}, {"option": "KORU261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2249.0, "iv": 2.5881, "open_interest": 71.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-23T13:50:42", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00048000", "bid": 39.5, "bid_size": 706.0, "ask": 40.6, "ask_size": 64.0, "iv": 0.0, "open_interest": 112.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0077, "vega": 0.0002, "theta": 0.0, "rho": -0.006, "theo": 40.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-09-22T14:11:42", "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "KORU261218C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1913.0, "iv": 2.599, "open_interest": 18.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.001, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-09-16T14:18:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00048500", "bid": 39.9, "bid_size": 387.0, "ask": 41.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0074, "vega": 0.0001, "theta": 0.0, "rho": -0.0056, "theo": 40.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "KORU261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1896.0, "iv": 2.6097, "open_interest": 6.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-09-25T11:15:51", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00049000", "bid": 40.4, "bid_size": 401.0, "ask": 41.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0071, "vega": 0.0001, "theta": 0.0, "rho": -0.0056, "theo": 41.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.76, "last_trade_time": "2026-08-03T12:32:42", "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "KORU261218C00049500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2022.0, "iv": 2.6203, "open_interest": 24.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-12T10:44:18", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00049500", "bid": 40.9, "bid_size": 401.0, "ask": 42.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0068, "vega": 0.0001, "theta": 0.0, "rho": -0.0054, "theo": 41.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "KORU261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3287.0, "iv": 2.6309, "open_interest": 1100.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T15:56:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00050000", "bid": 41.7, "bid_size": 953.0, "ask": 42.7, "ask_size": 243.0, "iv": 0.0, "open_interest": 900.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0065, "vega": 0.0001, "theta": 0.0, "rho": -0.0048, "theo": 42.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.73, "last_trade_time": "2026-08-13T10:47:24", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "KORU261218C00050500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2273.0, "iv": 2.6412, "open_interest": 62.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-25T11:05:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00050500", "bid": 41.9, "bid_size": 401.0, "ask": 43.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0062, "vega": 0.0001, "theta": 0.0, "rho": -0.0043, "theo": 42.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1999988555908}, {"option": "KORU261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1985.0, "iv": 2.6515, "open_interest": 22.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-09-25T11:05:29", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00051000", "bid": 42.4, "bid_size": 400.0, "ask": 43.7, "ask_size": 92.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0058, "vega": 0.0001, "theta": 0.0, "rho": -0.0043, "theo": 43.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "KORU261218C00051500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1967.0, "iv": 2.6617, "open_interest": 12.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-16T13:48:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00051500", "bid": 42.9, "bid_size": 401.0, "ask": 44.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0055, "vega": 0.0001, "theta": 0.0, "rho": -0.0041, "theo": 43.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "KORU261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1938.0, "iv": 2.6718, "open_interest": 12.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-09-29T13:32:31", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00052000", "bid": 43.4, "bid_size": 401.0, "ask": 44.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0052, "vega": 0.0001, "theta": 0.0, "rho": -0.0038, "theo": 44.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "KORU261218C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 14.0, "iv": 2.5416, "open_interest": 192.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-10-08T13:24:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00052500", "bid": 43.9, "bid_size": 401.0, "ask": 45.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0049, "vega": 0.0001, "theta": 0.0, "rho": -0.0029, "theo": 44.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "KORU261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1840.0, "iv": 2.6915, "open_interest": 31.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-08T13:25:06", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00053000", "bid": 44.4, "bid_size": 401.0, "ask": 45.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0046, "vega": 0.0001, "theta": 0.0, "rho": -0.0012, "theo": 45.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6999988555908}, {"option": "KORU261218C00053500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1910.0, "iv": 2.7013, "open_interest": 19.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-13T13:02:42", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00053500", "bid": 44.9, "bid_size": 401.0, "ask": 46.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0042, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "KORU261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1876.0, "iv": 2.7109, "open_interest": 8.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-09-17T11:24:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00054000", "bid": 45.4, "bid_size": 400.0, "ask": 46.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0038, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "KORU261218C00054500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1933.0, "iv": 2.7204, "open_interest": 6.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-09-25T11:17:46", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00054500", "bid": 45.9, "bid_size": 401.0, "ask": 47.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0033, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "KORU261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2299.0, "iv": 2.7299, "open_interest": 135.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-07T09:52:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261218P00055000", "bid": 46.5, "bid_size": 555.0, "ask": 47.6, "ask_size": 52.0, "iv": 0.0, "open_interest": 98.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0029, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.5, "last_trade_time": "2026-09-22T14:13:00", "percent_change": 0.0, "prev_day_close": 47.6999988555908}, {"option": "KORU261218C00055500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1899.0, "iv": 2.7392, "open_interest": 26.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-02T13:01:59", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00055500", "bid": 46.9, "bid_size": 401.0, "ask": 48.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0024, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "KORU261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1825.0, "iv": 2.7485, "open_interest": 9.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T10:38:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00056000", "bid": 47.4, "bid_size": 401.0, "ask": 48.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 48.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6999988555908}, {"option": "KORU261218C00056500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1929.0, "iv": 2.7576, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-09-16T14:12:22", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00056500", "bid": 47.9, "bid_size": 401.0, "ask": 49.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0017, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 48.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "KORU261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2307.0, "iv": 2.7667, "open_interest": 222.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T14:42:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU261218P00057000", "bid": 48.4, "bid_size": 400.0, "ask": 49.7, "ask_size": 92.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "KORU261218C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1871.0, "iv": 2.7756, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-02T14:35:06", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00057500", "bid": 48.9, "bid_size": 401.0, "ask": 50.2, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "KORU261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1917.0, "iv": 2.7845, "open_interest": 8.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T10:45:50", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00058000", "bid": 49.4, "bid_size": 401.0, "ask": 50.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "KORU261218C00058500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1884.0, "iv": 2.7933, "open_interest": 1.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-09-02T14:54:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00058500", "bid": 49.9, "bid_size": 401.0, "ask": 51.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "KORU261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1958.0, "iv": 2.802, "open_interest": 21.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-08-26T14:15:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00059000", "bid": 50.4, "bid_size": 401.0, "ask": 51.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.6999988555908}, {"option": "KORU261218C00059500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1883.0, "iv": 2.8106, "open_interest": 20.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-08-26T14:12:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00059500", "bid": 50.9, "bid_size": 401.0, "ask": 52.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1999988555908}, {"option": "KORU261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3199.0, "iv": 2.8191, "open_interest": 868.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-08T10:36:44", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00060000", "bid": 51.4, "bid_size": 550.0, "ask": 52.7, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.97, "last_trade_time": "2026-10-13T12:01:46", "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "KORU261218C00060500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2274.0, "iv": 2.8276, "open_interest": 132.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T13:04:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00060500", "bid": 51.9, "bid_size": 401.0, "ask": 53.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "KORU261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1905.0, "iv": 2.836, "open_interest": 12.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T13:01:59", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00061000", "bid": 52.4, "bid_size": 401.0, "ask": 53.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 53.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "KORU261218C00061500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2257.0, "iv": 2.8443, "open_interest": 243.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-11T13:45:42", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00061500", "bid": 52.9, "bid_size": 401.0, "ask": 54.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 53.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "KORU261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1951.0, "iv": 2.8525, "open_interest": 7.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-10-02T13:04:12", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00062000", "bid": 53.0, "bid_size": 401.0, "ask": 54.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "KORU261218C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2261.0, "iv": 2.8606, "open_interest": 72.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-02T13:04:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00062500", "bid": 53.3, "bid_size": 401.0, "ask": 55.2, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "KORU261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1930.0, "iv": 2.8687, "open_interest": 24.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-11T13:50:55", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00063000", "bid": 54.4, "bid_size": 401.0, "ask": 55.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "KORU261218C00063500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1930.0, "iv": 2.8767, "open_interest": 22.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-11T13:51:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00063500", "bid": 54.9, "bid_size": 401.0, "ask": 56.2, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1499996185303}, {"option": "KORU261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1909.0, "iv": 2.8846, "open_interest": 21.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-08-17T12:46:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00064000", "bid": 55.6, "bid_size": 287.0, "ask": 56.7, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6499996185303}, {"option": "KORU261218C00064500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1870.0, "iv": 2.8925, "open_interest": 6.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-11T13:44:30", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00064500", "bid": 55.9, "bid_size": 401.0, "ask": 57.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.1999988555908}, {"option": "KORU261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2260.0, "iv": 2.9003, "open_interest": 84.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-09-21T12:31:32", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00065000", "bid": 56.4, "bid_size": 401.0, "ask": 57.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "KORU261218C00065500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1897.0, "iv": 2.908, "open_interest": 10.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-09-09T11:21:53", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00065500", "bid": 56.9, "bid_size": 387.0, "ask": 58.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "KORU261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1993.0, "iv": 2.9157, "open_interest": 15.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-08T10:37:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00066000", "bid": 57.4, "bid_size": 400.0, "ask": 58.7, "ask_size": 92.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6499996185303}, {"option": "KORU261218C00066500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1958.0, "iv": 2.9233, "open_interest": 23.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-21T12:31:32", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00066500", "bid": 57.9, "bid_size": 401.0, "ask": 59.2, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "KORU261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1845.0, "iv": 2.9308, "open_interest": 6.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-31T11:12:13", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00067000", "bid": 58.4, "bid_size": 401.0, "ask": 59.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.6499996185303}, {"option": "KORU261218C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3189.0, "iv": 3.395, "open_interest": 82.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-09-04T15:44:14", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00067500", "bid": 58.9, "bid_size": 401.0, "ask": 60.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "KORU261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2915.0, "iv": 3.4029, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.79, "last_trade_time": "2026-08-31T11:09:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00068000", "bid": 59.4, "bid_size": 401.0, "ask": 60.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6999988555908}, {"option": "KORU261218C00068500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2972.0, "iv": 3.4108, "open_interest": 7.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-21T12:30:34", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00068500", "bid": 59.9, "bid_size": 401.0, "ask": 61.2, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1499996185303}, {"option": "KORU261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2979.0, "iv": 3.4186, "open_interest": 11.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-09-08T14:40:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00069000", "bid": 60.4, "bid_size": 401.0, "ask": 61.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6499996185303}, {"option": "KORU261218C00069500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2989.0, "iv": 3.4264, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-20T11:57:10", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00069500", "bid": 60.9, "bid_size": 401.0, "ask": 62.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1999988555908}, {"option": "KORU261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3975.0, "iv": 3.4341, "open_interest": 1053.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T13:20:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00070000", "bid": 61.5, "bid_size": 754.0, "ask": 62.7, "ask_size": 324.0, "iv": 0.0, "open_interest": 400.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.65, "last_trade_time": "2026-11-06T11:35:03", "percent_change": 0.0, "prev_day_close": 62.6000003814697}, {"option": "KORU261218C00070500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2787.0, "iv": 3.4417, "open_interest": 5.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-08-31T14:42:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00070500", "bid": 61.9, "bid_size": 401.0, "ask": 63.2, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "KORU261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2969.0, "iv": 3.4493, "open_interest": 5.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-08-31T14:42:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00071000", "bid": 62.4, "bid_size": 401.0, "ask": 63.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6499996185303}, {"option": "KORU261218C00071500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2866.0, "iv": 3.4568, "open_interest": 6.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-08-31T12:43:46", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00071500", "bid": 63.1, "bid_size": 287.0, "ask": 64.2, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1499996185303}, {"option": "KORU261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3016.0, "iv": 3.4643, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-08-31T11:09:16", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00072000", "bid": 63.4, "bid_size": 401.0, "ask": 64.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6499996185303}, {"option": "KORU261218C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2967.0, "iv": 3.4717, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-08-31T11:09:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00072500", "bid": 63.9, "bid_size": 401.0, "ask": 65.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.1500015258789}, {"option": "KORU261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2955.0, "iv": 3.479, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-08-18T11:31:20", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00073000", "bid": 64.4, "bid_size": 401.0, "ask": 65.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.6500015258789}, {"option": "KORU261218C00073500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2984.0, "iv": 3.4863, "open_interest": 11.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-08-31T11:14:18", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00073500", "bid": 65.1, "bid_size": 287.0, "ask": 66.2, "ask_size": 99.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.1500015258789}, {"option": "KORU261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2891.0, "iv": 3.4935, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-08-26T14:03:29", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00074000", "bid": 65.4, "bid_size": 401.0, "ask": 66.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.6500015258789}, {"option": "KORU261218C00074500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2991.0, "iv": 3.5007, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-31T11:15:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00074500", "bid": 65.9, "bid_size": 401.0, "ask": 67.2, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.2000007629394}, {"option": "KORU261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3254.0, "iv": 3.5078, "open_interest": 81.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-08T14:59:55", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00075000", "bid": 66.4, "bid_size": 401.0, "ask": 67.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.66, "last_trade_time": "2026-11-06T11:35:03", "percent_change": 0.0, "prev_day_close": 67.6500015258789}, {"option": "KORU261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3002.0, "iv": 3.5218, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-18T11:18:19", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00076000", "bid": 67.4, "bid_size": 401.0, "ask": 68.7, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.7000007629394}, {"option": "KORU261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3006.0, "iv": 3.5357, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-08-31T11:16:06", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00077000", "bid": 68.4, "bid_size": 401.0, "ask": 69.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "KORU261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3016.0, "iv": 3.5494, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-02T12:15:32", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00078000", "bid": 69.4, "bid_size": 401.0, "ask": 70.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 70.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.6500015258789}, {"option": "KORU261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2795.0, "iv": 3.5628, "open_interest": 7.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-10-02T12:14:52", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00079000", "bid": 70.2, "bid_size": 401.0, "ask": 71.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 71.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.6500015258789}, {"option": "KORU261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2951.0, "iv": 3.5761, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-08-25T14:52:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00080000", "bid": 71.6, "bid_size": 287.0, "ask": 72.7, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 72.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6500015258789}, {"option": "KORU261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3234.0, "iv": 3.5892, "open_interest": 99.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-01T09:36:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00081000", "bid": 72.4, "bid_size": 401.0, "ask": 73.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 73.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6500015258789}, {"option": "KORU261218C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4160.0, "iv": 3.6021, "open_interest": 1237.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T10:28:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00082000", "bid": 73.0, "bid_size": 401.0, "ask": 74.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.6500015258789}, {"option": "KORU261218C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.9899, "open_interest": 142.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T15:05:52", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261218P00083000", "bid": 74.6, "bid_size": 287.0, "ask": 75.7, "ask_size": 99.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 75.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.6500015258789}, {"option": "KORU261218C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2984.0, "iv": 3.6274, "open_interest": 22.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-08-25T14:49:17", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00084000", "bid": 75.0, "bid_size": 401.0, "ask": 76.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 76.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.7000007629394}, {"option": "KORU261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3024.0, "iv": 3.6398, "open_interest": 40.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00085000", "bid": 76.4, "bid_size": 401.0, "ask": 77.7, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 77.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6500015258789}, {"option": "KORU261218C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3019.0, "iv": 3.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00086000", "bid": 77.4, "bid_size": 401.0, "ask": 78.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 78.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7000007629394}, {"option": "KORU261218C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2941.0, "iv": 3.6641, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00087000", "bid": 78.6, "bid_size": 287.0, "ask": 79.7, "ask_size": 98.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.6500015258789}, {"option": "KORU261218C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2847.0, "iv": 3.676, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00088000", "bid": 79.4, "bid_size": 401.0, "ask": 80.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 80.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.7000007629394}, {"option": "KORU261218C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2929.0, "iv": 3.6878, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-08T14:40:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00089000", "bid": 80.4, "bid_size": 401.0, "ask": 81.7, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 81.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "KORU261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2982.0, "iv": 3.6994, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-07-29T09:36:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00090000", "bid": 81.4, "bid_size": 401.0, "ask": 82.7, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 82.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "KORU261218C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2933.0, "iv": 3.7108, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00091000", "bid": 82.4, "bid_size": 401.0, "ask": 83.7, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 83.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.6500015258789}, {"option": "KORU261218C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3159.0, "iv": 3.7221, "open_interest": 60.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00092000", "bid": 83.6, "bid_size": 287.0, "ask": 84.7, "ask_size": 99.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7000007629394}, {"option": "KORU261218C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3006.0, "iv": 3.7333, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-08-18T15:07:37", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00093000", "bid": 84.0, "bid_size": 401.0, "ask": 85.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 85.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6500015258789}, {"option": "KORU261218C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2984.0, "iv": 3.7443, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-29T09:37:18", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU261218P00094000", "bid": 85.0, "bid_size": 401.0, "ask": 86.7, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.91, "last_trade_time": "2026-10-30T14:34:34", "percent_change": 0.0, "prev_day_close": 86.6500015258789}, {"option": "KORU261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 3.1176, "open_interest": 671.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T10:29:19", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU261218P00095000", "bid": 86.5, "bid_size": 516.0, "ask": 87.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 87.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.9, "last_trade_time": "2026-10-30T14:34:34", "percent_change": 0.0, "prev_day_close": 87.75}, {"option": "KORU261224C00001000", "bid": 6.3, "bid_size": 465.0, "ask": 7.1, "ask_size": 422.0, "iv": 3.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0052, "vega": 0.0005, "theta": -0.0043, "rho": 0.0003, "theo": 6.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "KORU261224P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1609.0, "iv": 3.9298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0033, "vega": 0.0009, "theta": -0.0034, "rho": -0.0002, "theo": 0.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU261224C00002000", "bid": 5.4, "bid_size": 609.0, "ask": 6.2, "ask_size": 580.0, "iv": 3.0551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.012, "vega": 0.0014, "theta": -0.0061, "rho": 0.0008, "theo": 5.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "KORU261224P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1805.0, "iv": 3.1947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0092, "vega": 0.0018, "theta": -0.0054, "rho": -0.0005, "theo": 0.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU261224C00003000", "bid": 4.5, "bid_size": 615.0, "ask": 5.3, "ask_size": 586.0, "iv": 2.5395, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.022, "vega": 0.0028, "theta": -0.0082, "rho": 0.0016, "theo": 4.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "KORU261224P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1777.0, "iv": 2.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0189, "vega": 0.0031, "theta": -0.0078, "rho": -0.0009, "theo": 0.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU261224C00004000", "bid": 3.5, "bid_size": 684.0, "ask": 4.2, "ask_size": 220.0, "iv": 1.7564, "open_interest": 0.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0362, "vega": 0.0045, "theta": -0.0108, "rho": 0.0023, "theo": 3.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "KORU261224P00004000", "bid": 0.05, "bid_size": 4856.0, "ask": 0.75, "ask_size": 3180.0, "iv": 2.0674, "open_interest": 0.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.0328, "vega": 0.0048, "theta": -0.0104, "rho": -0.0015, "theo": 0.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KORU261224C00005000", "bid": 2.85, "bid_size": 1981.0, "ask": 3.5, "ask_size": 1444.0, "iv": 1.828, "open_interest": 0.0, "volume": 0.0, "delta": 0.8295, "gamma": 0.0532, "vega": 0.0064, "theta": -0.0136, "rho": 0.0028, "theo": 3.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "KORU261224P00005000", "bid": 0.45, "bid_size": 28.0, "ask": 0.95, "ask_size": 495.0, "iv": 1.6744, "open_interest": 0.0, "volume": 15.0, "delta": -0.1625, "gamma": 0.0499, "vega": 0.0066, "theta": -0.0131, "rho": -0.0024, "theo": 0.583, "change": -0.25, "open": 0.59, "high": 0.59, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T11:41:45", "percent_change": -31.25, "prev_day_close": 0.800000011920929}, {"option": "KORU261224C00005500", "bid": 2.55, "bid_size": 1918.0, "ask": 3.3, "ask_size": 2026.0, "iv": 1.9, "open_interest": 0.0, "volume": 0.0, "delta": 0.7905, "gamma": 0.062, "vega": 0.0074, "theta": -0.0148, "rho": 0.003, "theo": 2.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KORU261224P00005500", "bid": 0.45, "bid_size": 3558.0, "ask": 1.1, "ask_size": 3371.0, "iv": 1.7938, "open_interest": 8.0, "volume": 0.0, "delta": -0.1997, "gamma": 0.0588, "vega": 0.0075, "theta": -0.0144, "rho": -0.003, "theo": 0.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T15:31:06", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "KORU261224C00006000", "bid": 2.2, "bid_size": 2319.0, "ask": 2.85, "ask_size": 1847.0, "iv": 1.7421, "open_interest": 0.0, "volume": 4.0, "delta": 0.7479, "gamma": 0.0703, "vega": 0.0083, "theta": -0.016, "rho": 0.0031, "theo": 2.4814, "change": 0.225, "open": 2.5, "high": 2.5, "low": 2.45, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T10:31:17", "percent_change": 10.1124, "prev_day_close": 2.22500002384186}, {"option": "KORU261224P00006000", "bid": 0.75, "bid_size": 1689.0, "ask": 1.0, "ask_size": 6.0, "iv": 1.643, "open_interest": 50.0, "volume": 20.0, "delta": -0.2405, "gamma": 0.0672, "vega": 0.0083, "theta": -0.0155, "rho": -0.0036, "theo": 0.9137, "change": -0.125, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:08:38", "percent_change": -11.1111, "prev_day_close": 1.125}, {"option": "KORU261224C00006500", "bid": 1.95, "bid_size": 2586.0, "ask": 2.55, "ask_size": 1818.0, "iv": 1.719, "open_interest": 0.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0777, "vega": 0.009, "theta": -0.0169, "rho": 0.0032, "theo": 2.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "KORU261224P00006500", "bid": 0.9, "bid_size": 2344.0, "ask": 1.55, "ask_size": 2537.0, "iv": 1.7636, "open_interest": 46.0, "volume": 0.0, "delta": -0.284, "gamma": 0.0747, "vega": 0.009, "theta": -0.0165, "rho": -0.0044, "theo": 1.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T11:27:29", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KORU261224C00007000", "bid": 1.6, "bid_size": 2456.0, "ask": 2.3, "ask_size": 1535.0, "iv": 1.6457, "open_interest": 17.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0838, "vega": 0.0096, "theta": -0.0177, "rho": 0.0032, "theo": 1.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T15:05:40", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "KORU261224P00007000", "bid": 1.2, "bid_size": 40.0, "ask": 1.55, "ask_size": 2413.0, "iv": 1.6341, "open_interest": 110.0, "volume": 1.0, "delta": -0.329, "gamma": 0.0811, "vega": 0.0096, "theta": -0.0172, "rho": -0.0051, "theo": 1.361, "change": -0.225, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T10:30:11", "percent_change": -13.4328, "prev_day_close": 1.67499995231628}, {"option": "KORU261224C00007500", "bid": 1.5, "bid_size": 2635.0, "ask": 2.0, "ask_size": 1560.0, "iv": 1.6548, "open_interest": 30.0, "volume": 11.0, "delta": 0.6096, "gamma": 0.0886, "vega": 0.0101, "theta": -0.0182, "rho": 0.0031, "theo": 1.6906, "change": 0.1, "open": 1.46, "high": 1.9, "low": 1.46, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T10:10:23", "percent_change": 6.25, "prev_day_close": 1.60000002384186}, {"option": "KORU261224P00007500", "bid": 1.25, "bid_size": 2244.0, "ask": 1.95, "ask_size": 1744.0, "iv": 1.5682, "open_interest": 8.0, "volume": 1.0, "delta": -0.3744, "gamma": 0.086, "vega": 0.0101, "theta": -0.0177, "rho": -0.0059, "theo": 1.6278, "change": -0.175, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T09:40:20", "percent_change": -8.64197, "prev_day_close": 2.02499997615814}, {"option": "KORU261224C00008000", "bid": 1.3, "bid_size": 2873.0, "ask": 1.85, "ask_size": 2485.0, "iv": 1.6656, "open_interest": 3.0, "volume": 14.0, "delta": 0.5635, "gamma": 0.0918, "vega": 0.0104, "theta": -0.0184, "rho": 0.003, "theo": 1.4839, "change": -0.15, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T10:53:53", "percent_change": -10.3448, "prev_day_close": 1.44999998807907}, {"option": "KORU261224P00008000", "bid": 1.6, "bid_size": 2260.0, "ask": 2.0, "ask_size": 10.0, "iv": 1.4604, "open_interest": 1.0, "volume": 0.0, "delta": -0.4194, "gamma": 0.0894, "vega": 0.0103, "theta": -0.0179, "rho": -0.0068, "theo": 1.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T10:07:09", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "KORU261224C00008500", "bid": 1.05, "bid_size": 2723.0, "ask": 1.55, "ask_size": 1172.0, "iv": 1.5615, "open_interest": 0.0, "volume": 0.0, "delta": 0.5188, "gamma": 0.0936, "vega": 0.0105, "theta": -0.0185, "rho": 0.0029, "theo": 1.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KORU261224P00008500", "bid": 1.95, "bid_size": 1377.0, "ask": 2.55, "ask_size": 1972.0, "iv": 1.5736, "open_interest": 20.0, "volume": 0.0, "delta": -0.463, "gamma": 0.0914, "vega": 0.0105, "theta": -0.0179, "rho": -0.0076, "theo": 2.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T12:08:07", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "KORU261224C00009000", "bid": 0.75, "bid_size": 3130.0, "ask": 1.45, "ask_size": 2293.0, "iv": 1.5123, "open_interest": 0.0, "volume": 0.0, "delta": 0.4761, "gamma": 0.0941, "vega": 0.0105, "theta": -0.0184, "rho": 0.0027, "theo": 1.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12499997019768}, {"option": "KORU261224P00009000", "bid": 2.35, "bid_size": 10.0, "ask": 2.85, "ask_size": 1292.0, "iv": 1.5723, "open_interest": 0.0, "volume": 0.0, "delta": -0.5048, "gamma": 0.0921, "vega": 0.0105, "theta": -0.0177, "rho": -0.0085, "theo": 2.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "KORU261224C00009500", "bid": 0.85, "bid_size": 1435.0, "ask": 1.35, "ask_size": 3072.0, "iv": 1.6366, "open_interest": 1.0, "volume": 105.0, "delta": 0.436, "gamma": 0.0934, "vega": 0.0105, "theta": -0.0181, "rho": 0.0026, "theo": 1.0057, "change": 0.2, "open": 0.95, "high": 1.0, "low": 0.95, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:09:29", "percent_change": 25.0, "prev_day_close": 0.800000011920929}, {"option": "KORU261224P00009500", "bid": 2.7, "bid_size": 12.0, "ask": 3.2, "ask_size": 1322.0, "iv": 1.5548, "open_interest": 1.0, "volume": 0.0, "delta": -0.5442, "gamma": 0.0916, "vega": 0.0104, "theta": -0.0174, "rho": -0.0093, "theo": 2.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T11:11:10", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "KORU261224C00010000", "bid": 0.5, "bid_size": 2957.0, "ask": 1.2, "ask_size": 2848.0, "iv": 1.507, "open_interest": 0.0, "volume": 0.0, "delta": 0.3984, "gamma": 0.0918, "vega": 0.0102, "theta": -0.0177, "rho": 0.0024, "theo": 0.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "KORU261224P00010000", "bid": 2.8, "bid_size": 2120.0, "ask": 3.5, "ask_size": 1501.0, "iv": 1.3724, "open_interest": 1.0, "volume": 4.0, "delta": -0.581, "gamma": 0.0901, "vega": 0.0102, "theta": -0.0169, "rho": -0.0102, "theo": 3.3198, "change": -0.15, "open": 3.73, "high": 3.73, "low": 3.7, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T09:52:22", "percent_change": -3.89611, "prev_day_close": 3.85000014305115}, {"option": "KORU261224C00010500", "bid": 0.45, "bid_size": 2313.0, "ask": 0.95, "ask_size": 761.0, "iv": 1.4568, "open_interest": 1.0, "volume": 0.0, "delta": 0.3637, "gamma": 0.0895, "vega": 0.01, "theta": -0.0171, "rho": 0.0023, "theo": 0.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T09:48:05", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "KORU261224P00010500", "bid": 3.3, "bid_size": 1968.0, "ask": 4.1, "ask_size": 2104.0, "iv": 1.5246, "open_interest": 70.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.088, "vega": 0.0099, "theta": -0.0164, "rho": -0.011, "theo": 3.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.22, "last_trade_time": "2026-11-06T14:06:23", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "KORU261224C00011000", "bid": 0.3, "bid_size": 1930.0, "ask": 0.9, "ask_size": 1657.0, "iv": 1.4422, "open_interest": 1.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0866, "vega": 0.0096, "theta": -0.0165, "rho": 0.0021, "theo": 0.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T12:29:23", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "KORU261224P00011000", "bid": 3.7, "bid_size": 1498.0, "ask": 4.5, "ask_size": 1857.0, "iv": 1.5148, "open_interest": 0.0, "volume": 2.0, "delta": -0.6465, "gamma": 0.0852, "vega": 0.0096, "theta": -0.0157, "rho": -0.0118, "theo": 4.1206, "change": -0.47, "open": 4.18, "high": 4.18, "low": 4.18, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-11-09T12:45:44", "percent_change": -10.1075, "prev_day_close": 4.64999985694885}, {"option": "KORU261224C00011500", "bid": 0.2, "bid_size": 2912.0, "ask": 0.95, "ask_size": 2972.0, "iv": 1.4975, "open_interest": 0.0, "volume": 0.0, "delta": 0.3025, "gamma": 0.0832, "vega": 0.0093, "theta": -0.0159, "rho": 0.002, "theo": 0.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000013411045}, {"option": "KORU261224P00011500", "bid": 4.1, "bid_size": 1475.0, "ask": 4.7, "ask_size": 1534.0, "iv": 1.3793, "open_interest": 0.0, "volume": 14.0, "delta": -0.6754, "gamma": 0.082, "vega": 0.0092, "theta": -0.015, "rho": -0.0126, "theo": 4.5394, "change": -0.52, "open": 4.53, "high": 4.53, "low": 4.53, "tick": "no_change", "last_trade_price": 4.53, "last_trade_time": "2026-11-09T12:23:17", "percent_change": -10.297, "prev_day_close": 5.04999995231628}, {"option": "KORU261224C00012000", "bid": 0.4, "bid_size": 1050.0, "ask": 0.8, "ask_size": 2844.0, "iv": 1.6014, "open_interest": 13.0, "volume": 23.0, "delta": 0.2757, "gamma": 0.0797, "vega": 0.0089, "theta": -0.0152, "rho": 0.0018, "theo": 0.541, "change": -0.125, "open": 0.55, "high": 0.55, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T12:31:47", "percent_change": -29.4118, "prev_day_close": 0.425000000745058}, {"option": "KORU261224P00012000", "bid": 4.4, "bid_size": 1877.0, "ask": 5.3, "ask_size": 647.0, "iv": 1.397, "open_interest": 5.0, "volume": 0.0, "delta": -0.7017, "gamma": 0.0786, "vega": 0.0088, "theta": -0.0142, "rho": -0.0134, "theo": 4.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-06T09:53:49", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "KORU261224C00012500", "bid": 0.2, "bid_size": 2740.0, "ask": 0.7, "ask_size": 2952.0, "iv": 1.4998, "open_interest": 20.0, "volume": 0.0, "delta": 0.2515, "gamma": 0.076, "vega": 0.0085, "theta": -0.0145, "rho": 0.0017, "theo": 0.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T12:45:20", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "KORU261224P00012500", "bid": 4.9, "bid_size": 1491.0, "ask": 5.7, "ask_size": 707.0, "iv": 1.406, "open_interest": 0.0, "volume": 0.0, "delta": -0.7257, "gamma": 0.075, "vega": 0.0084, "theta": -0.0135, "rho": -0.0142, "theo": 5.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "KORU261224C00013000", "bid": 0.05, "bid_size": 4384.0, "ask": 0.75, "ask_size": 3375.0, "iv": 1.5027, "open_interest": 102.0, "volume": 0.0, "delta": 0.2293, "gamma": 0.0722, "vega": 0.0081, "theta": -0.0138, "rho": 0.0015, "theo": 0.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T11:43:57", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KORU261224P00013000", "bid": 5.3, "bid_size": 1644.0, "ask": 6.0, "ask_size": 604.0, "iv": 1.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0713, "vega": 0.008, "theta": -0.0127, "rho": -0.0149, "theo": 5.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "KORU261224C00013500", "bid": 0.2, "bid_size": 1206.0, "ask": 0.6, "ask_size": 2475.0, "iv": 1.5633, "open_interest": 0.0, "volume": 10.0, "delta": 0.2093, "gamma": 0.0684, "vega": 0.0076, "theta": -0.0131, "rho": 0.0014, "theo": 0.3818, "change": 0.075, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:12:34", "percent_change": 27.2727, "prev_day_close": 0.274999998509884}, {"option": "KORU261224P00013500", "bid": 5.7, "bid_size": 1523.0, "ask": 6.5, "ask_size": 640.0, "iv": 1.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.7673, "gamma": 0.0676, "vega": 0.0076, "theta": -0.0119, "rho": -0.0156, "theo": 6.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "KORU261224C00014000", "bid": 0.05, "bid_size": 2721.0, "ask": 0.5, "ask_size": 2590.0, "iv": 1.6206, "open_interest": 2.0, "volume": 2.0, "delta": 0.1911, "gamma": 0.0646, "vega": 0.0073, "theta": -0.0124, "rho": 0.0013, "theo": 0.3413, "change": 0.0, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -2.48353e-07, "prev_day_close": 0.300000000745058}, {"option": "KORU261224P00014000", "bid": 6.3, "bid_size": 1029.0, "ask": 6.9, "ask_size": 598.0, "iv": 1.2922, "open_interest": 0.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.064, "vega": 0.0072, "theta": -0.0112, "rho": -0.0163, "theo": 6.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KORU261224C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3401.0, "iv": 1.6416, "open_interest": 0.0, "volume": 0.0, "delta": 0.1746, "gamma": 0.061, "vega": 0.0068, "theta": -0.0117, "rho": 0.0012, "theo": 0.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KORU261224P00014500", "bid": 6.6, "bid_size": 1444.0, "ask": 7.4, "ask_size": 563.0, "iv": 1.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.8016, "gamma": 0.0604, "vega": 0.0068, "theta": -0.0104, "rho": -0.017, "theo": 7.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "KORU261224C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 3497.0, "iv": 1.6227, "open_interest": 0.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0575, "vega": 0.0065, "theta": -0.0111, "rho": 0.0011, "theo": 0.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KORU261224P00015000", "bid": 7.4, "bid_size": 7.0, "ask": 8.0, "ask_size": 487.0, "iv": 1.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.8164, "gamma": 0.057, "vega": 0.0064, "theta": -0.0097, "rho": -0.0176, "theo": 7.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "KORU261224C00015500", "bid": 0.1, "bid_size": 1496.0, "ask": 0.45, "ask_size": 3432.0, "iv": 1.5949, "open_interest": 26.0, "volume": 1.0, "delta": 0.1462, "gamma": 0.0541, "vega": 0.0061, "theta": -0.0104, "rho": 0.001, "theo": 0.2466, "change": -0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:35:55", "percent_change": -33.3333, "prev_day_close": 0.225000008940697}, {"option": "KORU261224P00015500", "bid": 7.8, "bid_size": 1.0, "ask": 8.3, "ask_size": 448.0, "iv": 1.3492, "open_interest": 4.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.0537, "vega": 0.0061, "theta": -0.009, "rho": -0.0182, "theo": 8.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-05T12:26:30", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "KORU261224C00016000", "bid": 0.05, "bid_size": 2246.0, "ask": 0.3, "ask_size": 16.0, "iv": 1.4649, "open_interest": 0.0, "volume": 0.0, "delta": 0.1339, "gamma": 0.0509, "vega": 0.0057, "theta": -0.0098, "rho": 0.0009, "theo": 0.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU261224P00016000", "bid": 8.0, "bid_size": 1054.0, "ask": 8.8, "ask_size": 577.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.842, "gamma": 0.0506, "vega": 0.0057, "theta": -0.0084, "rho": -0.0188, "theo": 8.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "KORU270115C00001000", "bid": 6.2, "bid_size": 982.0, "ask": 7.3, "ask_size": 1091.0, "iv": 3.9915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0055, "vega": 0.0002, "theta": -0.0035, "rho": 0.0001, "theo": 6.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-05T10:06:52", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KORU270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2460.0, "iv": 4.1965, "open_interest": 10.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0037, "vega": 0.0013, "theta": -0.003, "rho": -0.0004, "theo": 0.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-23T09:44:09", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115C00002000", "bid": 5.3, "bid_size": 982.0, "ask": 6.4, "ask_size": 1131.0, "iv": 3.0092, "open_interest": 0.0, "volume": 1.0, "delta": 0.9717, "gamma": 0.0133, "vega": 0.0016, "theta": -0.0057, "rho": 0.001, "theo": 5.7338, "change": 0.64, "open": 5.69, "high": 5.69, "low": 5.69, "tick": "up", "last_trade_price": 5.69, "last_trade_time": "2026-11-09T13:39:30", "percent_change": 12.6733, "prev_day_close": 5.04999995231628}, {"option": "KORU270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2239.0, "iv": 2.4982, "open_interest": 1.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0101, "vega": 0.0026, "theta": -0.0048, "rho": -0.0009, "theo": 0.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-26T11:08:02", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115C00003000", "bid": 4.2, "bid_size": 1946.0, "ask": 5.3, "ask_size": 1398.0, "iv": 1.8324, "open_interest": 115.0, "volume": 1.0, "delta": 0.935, "gamma": 0.0234, "vega": 0.0034, "theta": -0.0074, "rho": 0.0019, "theo": 4.8246, "change": 0.48, "open": 4.58, "high": 4.58, "low": 4.58, "tick": "up", "last_trade_price": 4.58, "last_trade_time": "2026-11-09T14:00:57", "percent_change": 11.7073, "prev_day_close": 4.09999990463257}, {"option": "KORU270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2236.0, "iv": 1.9112, "open_interest": 10.0, "volume": 14.0, "delta": -0.0704, "gamma": 0.0197, "vega": 0.0044, "theta": -0.0067, "rho": -0.0016, "theo": 0.3218, "change": 0.1, "open": 0.4, "high": 0.4, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:28:15", "percent_change": 40.0, "prev_day_close": 0.25}, {"option": "KORU270115C00004000", "bid": 3.4, "bid_size": 1222.0, "ask": 4.4, "ask_size": 1268.0, "iv": 1.6896, "open_interest": 0.0, "volume": 1.0, "delta": 0.8831, "gamma": 0.0363, "vega": 0.0056, "theta": -0.0095, "rho": 0.0029, "theo": 3.989, "change": 0.35, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-09T14:05:12", "percent_change": 10.2941, "prev_day_close": 3.40000009536743}, {"option": "KORU270115P00004000", "bid": 0.25, "bid_size": 2373.0, "ask": 0.6, "ask_size": 286.0, "iv": 1.7006, "open_interest": 19.0, "volume": 1.0, "delta": -0.1172, "gamma": 0.0321, "vega": 0.0063, "theta": -0.0087, "rho": -0.0027, "theo": 0.5211, "change": -0.05, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T10:43:43", "percent_change": -10.0, "prev_day_close": 0.5}, {"option": "KORU270115C00005000", "bid": 2.75, "bid_size": 2372.0, "ask": 3.6, "ask_size": 2173.0, "iv": 1.6174, "open_interest": 3071.0, "volume": 0.0, "delta": 0.8164, "gamma": 0.0505, "vega": 0.0079, "theta": -0.0114, "rho": 0.0036, "theo": 3.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.54, "last_trade_time": "2026-11-06T13:56:54", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "KORU270115P00005000", "bid": 0.4, "bid_size": 2777.0, "ask": 0.9, "ask_size": 20.0, "iv": 1.5194, "open_interest": 158.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0459, "vega": 0.0084, "theta": -0.0106, "rho": -0.0042, "theo": 0.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-11-06T13:56:54", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "KORU270115C00006000", "bid": 2.25, "bid_size": 2320.0, "ask": 2.95, "ask_size": 2505.0, "iv": 1.6004, "open_interest": 161.0, "volume": 9.0, "delta": 0.7388, "gamma": 0.0634, "vega": 0.0099, "theta": -0.013, "rho": 0.004, "theo": 2.623, "change": 0.425, "open": 2.5, "high": 2.75, "low": 2.5, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T15:43:30", "percent_change": 18.6813, "prev_day_close": 2.27499997615814}, {"option": "KORU270115P00006000", "bid": 0.9, "bid_size": 2635.0, "ask": 1.3, "ask_size": 1451.0, "iv": 1.5215, "open_interest": 642.0, "volume": 7.0, "delta": -0.2496, "gamma": 0.0587, "vega": 0.0102, "theta": -0.0122, "rho": -0.006, "theo": 1.2038, "change": -0.275, "open": 1.4, "high": 1.4, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T14:48:37", "percent_change": -19.2982, "prev_day_close": 1.42499995231628}, {"option": "KORU270115C00007000", "bid": 1.8, "bid_size": 3420.0, "ask": 2.3, "ask_size": 1961.0, "iv": 1.5172, "open_interest": 1211.0, "volume": 558.0, "delta": 0.6567, "gamma": 0.0731, "vega": 0.0114, "theta": -0.0141, "rho": 0.0042, "theo": 2.1081, "change": 0.425, "open": 1.71, "high": 2.2, "low": 1.71, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:45:48", "percent_change": 23.9437, "prev_day_close": 1.77499997615814}, {"option": "KORU270115P00007000", "bid": 1.25, "bid_size": 3380.0, "ask": 1.85, "ask_size": 912.0, "iv": 1.4355, "open_interest": 166.0, "volume": 42.0, "delta": -0.3259, "gamma": 0.0686, "vega": 0.0115, "theta": -0.0133, "rho": -0.008, "theo": 1.7028, "change": -0.35, "open": 1.8, "high": 1.8, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T12:34:44", "percent_change": -17.0732, "prev_day_close": 2.05000001192093}, {"option": "KORU270115C00008000", "bid": 1.45, "bid_size": 2975.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.456, "open_interest": 980.0, "volume": 243.0, "delta": 0.5762, "gamma": 0.0788, "vega": 0.0122, "theta": -0.0146, "rho": 0.0041, "theo": 1.6966, "change": 0.4, "open": 1.58, "high": 1.79, "low": 1.58, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T15:52:16", "percent_change": 29.6296, "prev_day_close": 1.35000002384186}, {"option": "KORU270115P00008000", "bid": 1.95, "bid_size": 2475.0, "ask": 2.55, "ask_size": 2322.0, "iv": 1.4951, "open_interest": 893.0, "volume": 10.0, "delta": -0.4015, "gamma": 0.0747, "vega": 0.0122, "theta": -0.0138, "rho": -0.0102, "theo": 2.2983, "change": -0.375, "open": 2.3, "high": 2.35, "low": 2.3, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T14:05:31", "percent_change": -13.7615, "prev_day_close": 2.72500002384186}, {"option": "KORU270115C00009000", "bid": 1.15, "bid_size": 2670.0, "ask": 1.7, "ask_size": 3592.0, "iv": 1.5575, "open_interest": 296.0, "volume": 151.0, "delta": 0.5016, "gamma": 0.0808, "vega": 0.0126, "theta": -0.0146, "rho": 0.0038, "theo": 1.3715, "change": 0.325, "open": 1.35, "high": 1.5, "low": 1.3, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T15:43:23", "percent_change": 28.8889, "prev_day_close": 1.125}, {"option": "KORU270115P00009000", "bid": 2.75, "bid_size": 22.0, "ask": 3.1, "ask_size": 1142.0, "iv": 1.4743, "open_interest": 1407.0, "volume": 10.0, "delta": -0.4723, "gamma": 0.0773, "vega": 0.0125, "theta": -0.0138, "rho": -0.0125, "theo": 2.9757, "change": -0.52, "open": 2.93, "high": 2.94, "low": 2.75, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-11-09T15:59:04", "percent_change": -15.0725, "prev_day_close": 3.44999992847443}, {"option": "KORU270115C00010000", "bid": 1.05, "bid_size": 13.0, "ask": 1.2, "ask_size": 1261.0, "iv": 1.5115, "open_interest": 842.0, "volume": 133.0, "delta": 0.4348, "gamma": 0.08, "vega": 0.0124, "theta": -0.0143, "rho": 0.0035, "theo": 1.1158, "change": 0.25, "open": 0.88, "high": 1.2, "low": 0.88, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T15:56:24", "percent_change": 27.7778, "prev_day_close": 0.900000005960464}, {"option": "KORU270115P00010000", "bid": 3.5, "bid_size": 13.0, "ask": 4.0, "ask_size": 1658.0, "iv": 1.5291, "open_interest": 4306.0, "volume": 4.0, "delta": -0.536, "gamma": 0.077, "vega": 0.0123, "theta": -0.0134, "rho": -0.0148, "theo": 3.7192, "change": -0.45, "open": 4.08, "high": 4.08, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T12:09:08", "percent_change": -10.8434, "prev_day_close": 4.15000009536743}, {"option": "KORU270115C00010500", "bid": 0.5, "bid_size": 14.0, "ask": 1.15, "ask_size": 2527.0, "iv": 1.5543, "open_interest": 3267.0, "volume": 11.0, "delta": 0.4046, "gamma": 0.0788, "vega": 0.0123, "theta": -0.014, "rho": 0.0034, "theo": 1.0093, "change": 0.27, "open": 0.95, "high": 1.07, "low": 0.95, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T15:49:35", "percent_change": 33.75, "prev_day_close": 0.799999982118606}, {"option": "KORU270115P00010500", "bid": 3.8, "bid_size": 1588.0, "ask": 4.3, "ask_size": 871.0, "iv": 1.4503, "open_interest": 1822.0, "volume": 1.0, "delta": -0.5651, "gamma": 0.076, "vega": 0.0122, "theta": -0.0132, "rho": -0.0159, "theo": 4.1112, "change": -0.5, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T10:10:44", "percent_change": -10.6383, "prev_day_close": 4.70000004768372}, {"option": "KORU270115C00011000", "bid": 0.7, "bid_size": 2160.0, "ask": 1.05, "ask_size": 2167.0, "iv": 1.4661, "open_interest": 286.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.0772, "vega": 0.012, "theta": -0.0137, "rho": 0.0032, "theo": 0.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T15:51:45", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "KORU270115P00011000", "bid": 4.1, "bid_size": 2733.0, "ask": 4.8, "ask_size": 2082.0, "iv": 1.4442, "open_interest": 1063.0, "volume": 1.0, "delta": -0.5922, "gamma": 0.0747, "vega": 0.0119, "theta": -0.0128, "rho": -0.0171, "theo": 4.5148, "change": -0.35, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T11:08:45", "percent_change": -6.93069, "prev_day_close": 5.04999995231628}, {"option": "KORU270115C00011500", "bid": 0.25, "bid_size": 3429.0, "ask": 1.0, "ask_size": 3014.0, "iv": 1.3186, "open_interest": 2992.0, "volume": 0.0, "delta": 0.3502, "gamma": 0.0754, "vega": 0.0118, "theta": -0.0133, "rho": 0.003, "theo": 0.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-06T10:30:06", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "KORU270115P00011500", "bid": 4.5, "bid_size": 2471.0, "ask": 5.4, "ask_size": 2221.0, "iv": 1.5163, "open_interest": 2158.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.073, "vega": 0.0116, "theta": -0.0124, "rho": -0.0181, "theo": 4.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-11-05T15:22:06", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "KORU270115C00012000", "bid": 0.45, "bid_size": 3894.0, "ask": 0.9, "ask_size": 2982.0, "iv": 1.4265, "open_interest": 4321.0, "volume": 60.0, "delta": 0.326, "gamma": 0.0732, "vega": 0.0115, "theta": -0.0129, "rho": 0.0029, "theo": 0.7552, "change": 0.08, "open": 0.57, "high": 0.72, "low": 0.57, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T13:51:17", "percent_change": 14.5455, "prev_day_close": 0.549999982118607}, {"option": "KORU270115P00012000", "bid": 4.9, "bid_size": 2685.0, "ask": 5.7, "ask_size": 2316.0, "iv": 1.452, "open_interest": 288.0, "volume": 3.0, "delta": -0.6409, "gamma": 0.0712, "vega": 0.0113, "theta": -0.012, "rho": -0.0192, "theo": 5.3509, "change": -0.57, "open": 5.38, "high": 5.38, "low": 5.38, "tick": "down", "last_trade_price": 5.38, "last_trade_time": "2026-11-09T14:24:29", "percent_change": -9.57983, "prev_day_close": 5.95000004768372}, {"option": "KORU270115C00012500", "bid": 0.35, "bid_size": 2954.0, "ask": 0.8, "ask_size": 2681.0, "iv": 1.3932, "open_interest": 159.0, "volume": 1.0, "delta": 0.3035, "gamma": 0.071, "vega": 0.0111, "theta": -0.0125, "rho": 0.0027, "theo": 0.6882, "change": 0.095, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T13:51:17", "percent_change": 18.0952, "prev_day_close": 0.525000005960464}, {"option": "KORU270115P00012500", "bid": 5.4, "bid_size": 1983.0, "ask": 6.2, "ask_size": 656.0, "iv": 1.5146, "open_interest": 123.0, "volume": 1.0, "delta": -0.6626, "gamma": 0.0691, "vega": 0.011, "theta": -0.0116, "rho": -0.0203, "theo": 5.7812, "change": -0.44, "open": 5.91, "high": 5.91, "low": 5.91, "tick": "down", "last_trade_price": 5.91, "last_trade_time": "2026-11-09T11:17:47", "percent_change": -6.92913, "prev_day_close": 6.34999990463257}, {"option": "KORU270115C00013000", "bid": 0.4, "bid_size": 2149.0, "ask": 0.75, "ask_size": 2062.0, "iv": 1.4478, "open_interest": 214.0, "volume": 36.0, "delta": 0.2828, "gamma": 0.0686, "vega": 0.0108, "theta": -0.0121, "rho": 0.0026, "theo": 0.6284, "change": 0.155, "open": 0.58, "high": 0.59, "low": 0.58, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T14:07:10", "percent_change": 36.4706, "prev_day_close": 0.425000011920929}, {"option": "KORU270115P00013000", "bid": 5.8, "bid_size": 2731.0, "ask": 6.4, "ask_size": 667.0, "iv": 1.3836, "open_interest": 3872.0, "volume": 163.0, "delta": -0.6828, "gamma": 0.0669, "vega": 0.0107, "theta": -0.0112, "rho": -0.0213, "theo": 6.2183, "change": -0.56, "open": 6.3, "high": 6.3, "low": 6.1, "tick": "up", "last_trade_price": 6.24, "last_trade_time": "2026-11-09T14:23:30", "percent_change": -8.23529, "prev_day_close": 6.79999995231628}, {"option": "KORU270115C00013250", "bid": 0.4, "bid_size": 2229.0, "ask": 0.75, "ask_size": 2914.0, "iv": 1.4739, "open_interest": 60.0, "volume": 0.0, "delta": 0.273, "gamma": 0.0674, "vega": 0.0106, "theta": -0.0119, "rho": 0.0025, "theo": 0.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-06T13:51:15", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "KORU270115P00013250", "bid": 6.0, "bid_size": 2251.0, "ask": 7.0, "ask_size": 601.0, "iv": 1.5559, "open_interest": 101.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0658, "vega": 0.0105, "theta": -0.011, "rho": -0.0218, "theo": 6.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.67, "last_trade_time": "2026-11-05T12:21:51", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "KORU270115C00013500", "bid": 0.35, "bid_size": 2732.0, "ask": 0.65, "ask_size": 18.0, "iv": 1.4257, "open_interest": 272.0, "volume": 0.0, "delta": 0.2636, "gamma": 0.0662, "vega": 0.0104, "theta": -0.0117, "rho": 0.0024, "theo": 0.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T15:14:22", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "KORU270115P00013500", "bid": 6.2, "bid_size": 1543.0, "ask": 7.1, "ask_size": 377.0, "iv": 1.4878, "open_interest": 1168.0, "volume": 0.0, "delta": -0.7015, "gamma": 0.0647, "vega": 0.0103, "theta": -0.0107, "rho": -0.0223, "theo": 6.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-05T15:47:21", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "KORU270115C00013750", "bid": 0.05, "bid_size": 3574.0, "ask": 0.65, "ask_size": 2289.0, "iv": 1.2895, "open_interest": 11.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.065, "vega": 0.0103, "theta": -0.0115, "rho": 0.0024, "theo": 0.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-06T13:40:03", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "KORU270115P00013750", "bid": 6.4, "bid_size": 1474.0, "ask": 7.4, "ask_size": 290.0, "iv": 1.5143, "open_interest": 39.0, "volume": 0.0, "delta": -0.7103, "gamma": 0.0635, "vega": 0.0101, "theta": -0.0105, "rho": -0.0229, "theo": 6.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-11-05T10:57:56", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "KORU270115C00014000", "bid": 0.1, "bid_size": 3385.0, "ask": 0.65, "ask_size": 3074.0, "iv": 1.3405, "open_interest": 3873.0, "volume": 3.0, "delta": 0.2459, "gamma": 0.0637, "vega": 0.01, "theta": -0.0113, "rho": 0.0023, "theo": 0.5265, "change": 0.125, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:50:22", "percent_change": 33.3333, "prev_day_close": 0.375}, {"option": "KORU270115P00014000", "bid": 6.5, "bid_size": 2533.0, "ask": 7.3, "ask_size": 182.0, "iv": 1.2702, "open_interest": 104.0, "volume": 70.0, "delta": -0.7187, "gamma": 0.0624, "vega": 0.0099, "theta": -0.0103, "rho": -0.0234, "theo": 7.1101, "change": -0.48, "open": 7.17, "high": 7.17, "low": 6.95, "tick": "up", "last_trade_price": 7.07, "last_trade_time": "2026-11-09T13:10:59", "percent_change": -6.35762, "prev_day_close": 7.54999995231628}, {"option": "KORU270115C00014250", "bid": 0.3, "bid_size": 3153.0, "ask": 0.55, "ask_size": 1.0, "iv": 1.418, "open_interest": 1931.0, "volume": 5.0, "delta": 0.2376, "gamma": 0.0625, "vega": 0.0098, "theta": -0.0111, "rho": 0.0022, "theo": 0.5043, "change": 0.15, "open": 0.48, "high": 0.5, "low": 0.48, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:37:21", "percent_change": 42.8571, "prev_day_close": 0.350000008940697}, {"option": "KORU270115P00014250", "bid": 6.8, "bid_size": 1409.0, "ask": 7.9, "ask_size": 332.0, "iv": 1.5152, "open_interest": 26.0, "volume": 0.0, "delta": -0.7269, "gamma": 0.0612, "vega": 0.0098, "theta": -0.0101, "rho": -0.0238, "theo": 7.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-14T14:51:16", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "KORU270115C00014500", "bid": 0.05, "bid_size": 3944.0, "ask": 0.6, "ask_size": 2414.0, "iv": 1.3264, "open_interest": 90.0, "volume": 0.0, "delta": 0.2296, "gamma": 0.0613, "vega": 0.0097, "theta": -0.0109, "rho": 0.0022, "theo": 0.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-04T11:51:18", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "KORU270115P00014500", "bid": 7.0, "bid_size": 2450.0, "ask": 8.0, "ask_size": 490.0, "iv": 1.4338, "open_interest": 72.0, "volume": 0.0, "delta": -0.7347, "gamma": 0.0601, "vega": 0.0096, "theta": -0.0098, "rho": -0.0243, "theo": 7.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-10-28T13:09:05", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "KORU270115C00015000", "bid": 0.35, "bid_size": 2.0, "ask": 0.5, "ask_size": 2171.0, "iv": 1.4826, "open_interest": 1272.0, "volume": 30.0, "delta": 0.2145, "gamma": 0.0589, "vega": 0.0093, "theta": -0.0104, "rho": 0.002, "theo": 0.4443, "change": 0.065, "open": 0.43, "high": 0.43, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:23:59", "percent_change": 20.0, "prev_day_close": 0.325000002980232}, {"option": "KORU270115P00015000", "bid": 7.5, "bid_size": 2603.0, "ask": 8.3, "ask_size": 1428.0, "iv": 1.3642, "open_interest": 957.0, "volume": 44.0, "delta": -0.7495, "gamma": 0.0578, "vega": 0.0092, "theta": -0.0094, "rho": -0.0252, "theo": 8.0209, "change": -0.77, "open": 8.1, "high": 8.1, "low": 7.88, "tick": "down", "last_trade_price": 7.88, "last_trade_time": "2026-11-09T15:10:35", "percent_change": -8.90174, "prev_day_close": 8.65000009536743}, {"option": "KORU270115C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1963.0, "iv": 1.3098, "open_interest": 164.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0565, "vega": 0.009, "theta": -0.01, "rho": 0.0019, "theo": 0.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T13:34:35", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "KORU270115P00015500", "bid": 7.9, "bid_size": 2593.0, "ask": 8.9, "ask_size": 595.0, "iv": 1.4084, "open_interest": 135.0, "volume": 0.0, "delta": -0.7632, "gamma": 0.0555, "vega": 0.0089, "theta": -0.009, "rho": -0.0262, "theo": 8.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.03, "last_trade_time": "2026-11-06T10:50:06", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KORU270115C00016000", "bid": 0.05, "bid_size": 3634.0, "ask": 0.45, "ask_size": 2159.0, "iv": 1.3464, "open_interest": 302.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.0541, "vega": 0.0086, "theta": -0.0096, "rho": 0.0018, "theo": 0.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T15:16:29", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "KORU270115P00016000", "bid": 8.3, "bid_size": 2691.0, "ask": 9.3, "ask_size": 1649.0, "iv": 1.317, "open_interest": 298.0, "volume": 13.0, "delta": -0.7758, "gamma": 0.0533, "vega": 0.0085, "theta": -0.0085, "rho": -0.0271, "theo": 8.9467, "change": -0.75, "open": 9.2, "high": 9.32, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T15:07:23", "percent_change": -7.77202, "prev_day_close": 9.65000009536743}, {"option": "KORU270115C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1343.0, "iv": 1.3073, "open_interest": 125.0, "volume": 0.0, "delta": 0.1757, "gamma": 0.0519, "vega": 0.0082, "theta": -0.0093, "rho": 0.0017, "theo": 0.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T11:33:06", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00016500", "bid": 8.8, "bid_size": 2341.0, "ask": 9.7, "ask_size": 365.0, "iv": 1.2803, "open_interest": 85.0, "volume": 1.0, "delta": -0.7876, "gamma": 0.0512, "vega": 0.0082, "theta": -0.0081, "rho": -0.028, "theo": 9.4141, "change": -0.55, "open": 9.45, "high": 9.45, "low": 9.45, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-11-09T14:35:06", "percent_change": -5.5, "prev_day_close": 10.0}, {"option": "KORU270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 7.0, "iv": 1.2994, "open_interest": 436.0, "volume": 0.0, "delta": 0.1647, "gamma": 0.0497, "vega": 0.0079, "theta": -0.0089, "rho": 0.0016, "theo": 0.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T14:53:31", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "KORU270115P00017000", "bid": 9.4, "bid_size": 2272.0, "ask": 10.1, "ask_size": 383.0, "iv": 1.3194, "open_interest": 553.0, "volume": 6.0, "delta": -0.7985, "gamma": 0.0491, "vega": 0.0079, "theta": -0.0077, "rho": -0.0289, "theo": 9.8843, "change": -0.63, "open": 9.84, "high": 9.84, "low": 9.6, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-11-09T15:14:53", "percent_change": -6.05769, "prev_day_close": 10.4000000953674}, {"option": "KORU270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2121.0, "iv": 1.3305, "open_interest": 105.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.0476, "vega": 0.0076, "theta": -0.0085, "rho": 0.0015, "theo": 0.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-04T15:59:01", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00017500", "bid": 9.8, "bid_size": 2498.0, "ask": 10.8, "ask_size": 586.0, "iv": 1.4346, "open_interest": 103.0, "volume": 0.0, "delta": -0.8086, "gamma": 0.047, "vega": 0.0075, "theta": -0.0073, "rho": -0.0298, "theo": 10.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.22, "last_trade_time": "2026-11-05T11:44:24", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "KORU270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 1.3154, "open_interest": 194.0, "volume": 0.0, "delta": 0.145, "gamma": 0.0455, "vega": 0.0072, "theta": -0.0082, "rho": 0.0014, "theo": 0.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T11:40:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00018000", "bid": 10.2, "bid_size": 2922.0, "ask": 11.1, "ask_size": 1538.0, "iv": 1.1996, "open_interest": 700.0, "volume": 16.0, "delta": -0.8179, "gamma": 0.0451, "vega": 0.0072, "theta": -0.0069, "rho": -0.0305, "theo": 10.8313, "change": -0.26, "open": 11.05, "high": 11.05, "low": 10.7, "tick": "down", "last_trade_price": 10.74, "last_trade_time": "2026-11-09T15:17:37", "percent_change": -2.36364, "prev_day_close": 11.0}, {"option": "KORU270115C00018500", "bid": 0.15, "bid_size": 24.0, "ask": 0.3, "ask_size": 1645.0, "iv": 1.4706, "open_interest": 5028.0, "volume": 6.0, "delta": 0.1362, "gamma": 0.0436, "vega": 0.007, "theta": -0.0078, "rho": 0.0014, "theo": 0.2569, "change": 0.05, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T10:37:32", "percent_change": 25.0, "prev_day_close": 0.200000002980232}, {"option": "KORU270115P00018500", "bid": 10.6, "bid_size": 1308.0, "ask": 11.8, "ask_size": 270.0, "iv": 1.3417, "open_interest": 33.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.0432, "vega": 0.007, "theta": -0.0065, "rho": -0.0314, "theo": 11.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-04T10:49:25", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "KORU270115C00019000", "bid": 0.1, "bid_size": 3491.0, "ask": 0.45, "ask_size": 4226.0, "iv": 1.5732, "open_interest": 2107.0, "volume": 0.0, "delta": 0.1281, "gamma": 0.0417, "vega": 0.0067, "theta": -0.0075, "rho": 0.0013, "theo": 0.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T12:46:40", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "KORU270115P00019000", "bid": 11.1, "bid_size": 1754.0, "ask": 12.0, "ask_size": 19.0, "iv": 0.7998, "open_interest": 93.0, "volume": 22.0, "delta": -0.8347, "gamma": 0.0414, "vega": 0.0067, "theta": -0.0062, "rho": -0.0322, "theo": 11.7858, "change": -1.0, "open": 12.0, "high": 12.0, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-09T15:40:09", "percent_change": -8.0, "prev_day_close": 12.5}, {"option": "KORU270115C00019500", "bid": 0.1, "bid_size": 7.0, "ask": 0.45, "ask_size": 3313.0, "iv": 1.6014, "open_interest": 231.0, "volume": 0.0, "delta": 0.1205, "gamma": 0.0399, "vega": 0.0064, "theta": -0.0072, "rho": 0.0012, "theo": 0.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T12:05:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00019500", "bid": 11.7, "bid_size": 2164.0, "ask": 12.6, "ask_size": 303.0, "iv": 1.3068, "open_interest": 51.0, "volume": 11.0, "delta": -0.8422, "gamma": 0.0397, "vega": 0.0064, "theta": -0.0058, "rho": -0.0332, "theo": 12.2655, "change": -0.43, "open": 12.5, "high": 12.5, "low": 12.07, "tick": "no_change", "last_trade_price": 12.07, "last_trade_time": "2026-11-09T15:23:09", "percent_change": -3.44, "prev_day_close": 12.5}, {"option": "KORU270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 1.5132, "open_interest": 966.0, "volume": 24.0, "delta": 0.1134, "gamma": 0.0381, "vega": 0.0061, "theta": -0.0069, "rho": 0.0011, "theo": 0.207, "change": 0.03, "open": 0.15, "high": 0.18, "low": 0.15, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:51:21", "percent_change": 20.0, "prev_day_close": 0.150000002235174}, {"option": "KORU270115P00020000", "bid": 12.3, "bid_size": 1238.0, "ask": 13.2, "ask_size": 2039.0, "iv": 1.5306, "open_interest": 1566.0, "volume": 20.0, "delta": -0.8493, "gamma": 0.038, "vega": 0.0061, "theta": -0.0055, "rho": -0.0338, "theo": 12.7465, "change": -0.6, "open": 12.8, "high": 12.8, "low": 12.8, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-11-09T11:17:45", "percent_change": -4.47761, "prev_day_close": 13.4000000953674}, {"option": "KORU270115C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3359.0, "iv": 1.5798, "open_interest": 379.0, "volume": 20.0, "delta": 0.1069, "gamma": 0.0365, "vega": 0.0059, "theta": -0.0066, "rho": 0.0011, "theo": 0.1932, "change": 0.06, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T11:30:25", "percent_change": 60.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00020500", "bid": 12.4, "bid_size": 1099.0, "ask": 13.7, "ask_size": 273.0, "iv": 1.0126, "open_interest": 20.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0364, "vega": 0.0059, "theta": -0.0051, "rho": -0.0345, "theo": 13.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-09-23T10:25:08", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "KORU270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 7.0, "iv": 1.3623, "open_interest": 403.0, "volume": 160.0, "delta": 0.1008, "gamma": 0.0349, "vega": 0.0056, "theta": -0.0064, "rho": 0.001, "theo": 0.1804, "change": 0.025, "open": 0.17, "high": 0.17, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:06:26", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "KORU270115P00021000", "bid": 13.2, "bid_size": 948.0, "ask": 14.2, "ask_size": 697.0, "iv": 1.5071, "open_interest": 195.0, "volume": 0.0, "delta": -0.8619, "gamma": 0.0349, "vega": 0.0056, "theta": -0.0048, "rho": -0.0353, "theo": 13.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-11-06T10:18:46", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "KORU270115C00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3925.0, "iv": 1.5876, "open_interest": 977.0, "volume": 0.0, "delta": 0.0951, "gamma": 0.0334, "vega": 0.0054, "theta": -0.0061, "rho": 0.001, "theo": 0.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T15:05:25", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00021500", "bid": 13.3, "bid_size": 1805.0, "ask": 14.7, "ask_size": 953.0, "iv": 0.0, "open_interest": 4050.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0334, "vega": 0.0054, "theta": -0.0045, "rho": -0.0361, "theo": 14.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-11-02T14:51:18", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "KORU270115C00022000", "bid": 0.05, "bid_size": 3.0, "ask": 0.2, "ask_size": 15.0, "iv": 1.5184, "open_interest": 1192.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.032, "vega": 0.0052, "theta": -0.0058, "rho": 0.0009, "theo": 0.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T15:42:49", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "KORU270115P00022000", "bid": 13.8, "bid_size": 566.0, "ask": 15.2, "ask_size": 181.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": -0.8729, "gamma": 0.0321, "vega": 0.0052, "theta": -0.0042, "rho": -0.037, "theo": 14.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.85, "last_trade_time": "2026-10-13T09:51:56", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "KORU270115C00022500", "bid": 0.05, "bid_size": 10.0, "ask": 0.2, "ask_size": 7.0, "iv": 1.4873, "open_interest": 37.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0306, "vega": 0.0049, "theta": -0.0056, "rho": 0.0009, "theo": 0.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T11:30:31", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "KORU270115P00022500", "bid": 14.4, "bid_size": 2580.0, "ask": 15.7, "ask_size": 784.0, "iv": 1.1894, "open_interest": 267.0, "volume": 0.0, "delta": -0.8779, "gamma": 0.0308, "vega": 0.005, "theta": -0.0039, "rho": -0.0376, "theo": 15.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-10-22T11:00:06", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "KORU270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 1.3789, "open_interest": 108.0, "volume": 20.0, "delta": 0.0802, "gamma": 0.0293, "vega": 0.0047, "theta": -0.0054, "rho": 0.0008, "theo": 0.1386, "change": 0.045, "open": 0.15, "high": 0.15, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:26:27", "percent_change": 60.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00023000", "bid": 14.7, "bid_size": 502.0, "ask": 16.2, "ask_size": 171.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.0295, "vega": 0.0048, "theta": -0.0036, "rho": -0.0382, "theo": 15.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-10-27T11:34:52", "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "KORU270115C00023500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 267.0, "iv": 1.3984, "open_interest": 73.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.028, "vega": 0.0045, "theta": -0.0052, "rho": 0.0008, "theo": 0.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-22T11:00:30", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "KORU270115P00023500", "bid": 15.2, "bid_size": 494.0, "ask": 16.6, "ask_size": 166.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8869, "gamma": 0.0283, "vega": 0.0046, "theta": -0.0034, "rho": -0.039, "theo": 16.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.67, "last_trade_time": "2026-10-12T14:45:25", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "KORU270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2182.0, "iv": 1.4175, "open_interest": 946.0, "volume": 0.0, "delta": 0.0719, "gamma": 0.0268, "vega": 0.0044, "theta": -0.005, "rho": 0.0007, "theo": 0.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T15:15:47", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "KORU270115P00024000", "bid": 15.7, "bid_size": 1114.0, "ask": 17.2, "ask_size": 218.0, "iv": 0.0, "open_interest": 89.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0271, "vega": 0.0044, "theta": -0.0031, "rho": -0.0397, "theo": 16.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-10-16T11:15:58", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "KORU270115C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 1.5072, "open_interest": 51.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.0257, "vega": 0.0042, "theta": -0.0048, "rho": 0.0007, "theo": 0.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-30T12:02:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU270115P00024500", "bid": 16.2, "bid_size": 547.0, "ask": 17.6, "ask_size": 169.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.8948, "gamma": 0.026, "vega": 0.0042, "theta": -0.0029, "rho": -0.0406, "theo": 17.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-06T10:33:58", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "KORU270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3796.0, "iv": 1.7818, "open_interest": 2648.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.0246, "vega": 0.004, "theta": -0.0046, "rho": 0.0007, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:45:06", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00025000", "bid": 16.6, "bid_size": 1364.0, "ask": 18.1, "ask_size": 240.0, "iv": 0.0, "open_interest": 645.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.025, "vega": 0.0041, "theta": -0.0026, "rho": -0.0413, "theo": 17.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.02, "last_trade_time": "2026-10-23T14:14:44", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "KORU270115C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2481.0, "iv": 1.8816, "open_interest": 22.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.0236, "vega": 0.0039, "theta": -0.0044, "rho": 0.0006, "theo": 0.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-11-04T15:51:43", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00025500", "bid": 17.2, "bid_size": 496.0, "ask": 18.6, "ask_size": 171.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.024, "vega": 0.0039, "theta": -0.0024, "rho": -0.0417, "theo": 18.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "KORU270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 3232.0, "iv": 1.9011, "open_interest": 94.0, "volume": 0.0, "delta": 0.0581, "gamma": 0.0226, "vega": 0.0037, "theta": -0.0042, "rho": 0.0006, "theo": 0.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T09:58:28", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00026000", "bid": 17.8, "bid_size": 840.0, "ask": 19.2, "ask_size": 217.0, "iv": 1.1342, "open_interest": 56.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0231, "vega": 0.0038, "theta": -0.0022, "rho": -0.0425, "theo": 18.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-10-22T13:39:50", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "KORU270115C00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5085.0, "iv": 1.9202, "open_interest": 1735.0, "volume": 0.0, "delta": 0.0552, "gamma": 0.0217, "vega": 0.0035, "theta": -0.004, "rho": 0.0006, "theo": 0.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T15:05:25", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00026500", "bid": 18.2, "bid_size": 705.0, "ask": 19.6, "ask_size": 214.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0222, "vega": 0.0036, "theta": -0.002, "rho": -0.0431, "theo": 19.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "KORU270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 3228.0, "iv": 1.9388, "open_interest": 103.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.0208, "vega": 0.0034, "theta": -0.0039, "rho": 0.0006, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-15T14:26:19", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00027000", "bid": 18.5, "bid_size": 528.0, "ask": 20.1, "ask_size": 179.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0213, "vega": 0.0035, "theta": -0.0018, "rho": -0.0438, "theo": 19.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.41, "last_trade_time": "2026-11-05T11:31:36", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU270115C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 3237.0, "iv": 1.957, "open_interest": 181.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.02, "vega": 0.0033, "theta": -0.0037, "rho": 0.0005, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T10:18:04", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270115P00027500", "bid": 19.0, "bid_size": 519.0, "ask": 20.6, "ask_size": 180.0, "iv": 0.0, "open_interest": 47.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0205, "vega": 0.0034, "theta": -0.0016, "rho": -0.0447, "theo": 20.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.94, "last_trade_time": "2026-11-05T11:31:36", "percent_change": 0.0, "prev_day_close": 20.2999992370605}, {"option": "KORU270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3254.0, "iv": 1.9349, "open_interest": 96.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0191, "vega": 0.0031, "theta": -0.0036, "rho": 0.0005, "theo": 0.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-12T09:30:48", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00028000", "bid": 19.7, "bid_size": 506.0, "ask": 21.1, "ask_size": 158.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.916, "gamma": 0.0197, "vega": 0.0032, "theta": -0.0014, "rho": -0.0454, "theo": 20.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-10-26T09:30:07", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "KORU270115C00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3253.0, "iv": 1.9522, "open_interest": 111.0, "volume": 0.0, "delta": 0.0451, "gamma": 0.0184, "vega": 0.003, "theta": -0.0034, "rho": 0.0005, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.29, "last_trade_time": "2026-09-01T13:00:08", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00028500", "bid": 20.2, "bid_size": 500.0, "ask": 21.6, "ask_size": 161.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.019, "vega": 0.0031, "theta": -0.0012, "rho": -0.0457, "theo": 21.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "KORU270115C00028750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2352.0, "iv": 1.9607, "open_interest": 4.0, "volume": 0.0, "delta": 0.044, "gamma": 0.018, "vega": 0.003, "theta": -0.0034, "rho": 0.0005, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-01T12:58:58", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00028750", "bid": 20.4, "bid_size": 721.0, "ask": 21.9, "ask_size": 192.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.9195, "gamma": 0.0186, "vega": 0.003, "theta": -0.0011, "rho": -0.046, "theo": 21.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "KORU270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3238.0, "iv": 1.9691, "open_interest": 64.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0176, "vega": 0.0029, "theta": -0.0033, "rho": 0.0004, "theo": 0.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-10-14T11:39:46", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00029000", "bid": 20.7, "bid_size": 513.0, "ask": 22.1, "ask_size": 166.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0183, "vega": 0.003, "theta": -0.001, "rho": -0.0464, "theo": 21.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "KORU270115C00029250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2504.0, "iv": 1.9774, "open_interest": 22.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0173, "vega": 0.0028, "theta": -0.0032, "rho": 0.0004, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-28T15:00:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00029250", "bid": 20.9, "bid_size": 475.0, "ask": 22.3, "ask_size": 157.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9217, "gamma": 0.0179, "vega": 0.0029, "theta": -0.0009, "rho": -0.0468, "theo": 21.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "KORU270115C00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3206.0, "iv": 1.9857, "open_interest": 62.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0169, "vega": 0.0028, "theta": -0.0032, "rho": 0.0004, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.71, "last_trade_time": "2026-09-09T11:23:26", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00029500", "bid": 21.2, "bid_size": 506.0, "ask": 22.6, "ask_size": 160.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0176, "vega": 0.0029, "theta": -0.0008, "rho": -0.0471, "theo": 22.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "KORU270115C00029750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 4573.0, "iv": 1.9938, "open_interest": 4200.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0166, "vega": 0.0027, "theta": -0.0031, "rho": 0.0004, "theo": 0.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-09-17T11:46:16", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00029750", "bid": 21.4, "bid_size": 480.0, "ask": 22.8, "ask_size": 163.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.0173, "vega": 0.0028, "theta": -0.0007, "rho": -0.0474, "theo": 22.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "KORU270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4448.0, "iv": 1.8656, "open_interest": 4539.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0163, "vega": 0.0027, "theta": -0.0031, "rho": 0.0004, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:46:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KORU270115P00030000", "bid": 21.8, "bid_size": 1955.0, "ask": 22.9, "ask_size": 656.0, "iv": 0.0, "open_interest": 178.0, "volume": 24.0, "delta": -0.9247, "gamma": 0.0169, "vega": 0.0028, "theta": -0.0006, "rho": -0.0477, "theo": 22.5257, "change": -0.45, "open": 22.55, "high": 22.55, "low": 22.55, "tick": "down", "last_trade_price": 22.55, "last_trade_time": "2026-11-09T12:15:36", "percent_change": -1.95652, "prev_day_close": 23.0}, {"option": "KORU270115C00030250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3561.0, "iv": 2.0099, "open_interest": 989.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0159, "vega": 0.0026, "theta": -0.003, "rho": 0.0004, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T15:50:03", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00030250", "bid": 21.9, "bid_size": 504.0, "ask": 23.3, "ask_size": 169.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9257, "gamma": 0.0166, "vega": 0.0027, "theta": -0.0005, "rho": -0.0481, "theo": 22.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "KORU270115C00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3732.0, "iv": 2.0178, "open_interest": 1168.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0156, "vega": 0.0026, "theta": -0.003, "rho": 0.0004, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-14T15:56:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00030500", "bid": 22.1, "bid_size": 498.0, "ask": 23.6, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.0163, "vega": 0.0027, "theta": -0.0005, "rho": -0.0485, "theo": 23.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "KORU270115C00030750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3466.0, "iv": 2.0256, "open_interest": 387.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.0153, "vega": 0.0025, "theta": -0.0029, "rho": 0.0004, "theo": 0.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T13:30:31", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00030750", "bid": 22.4, "bid_size": 1292.0, "ask": 23.9, "ask_size": 232.0, "iv": 0.0, "open_interest": 340.0, "volume": 0.0, "delta": -0.9275, "gamma": 0.016, "vega": 0.0026, "theta": -0.0004, "rho": -0.0489, "theo": 23.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "KORU270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3089.0, "iv": 2.0334, "open_interest": 66.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.015, "vega": 0.0025, "theta": -0.0028, "rho": 0.0004, "theo": 0.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T14:12:47", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00031000", "bid": 22.7, "bid_size": 743.0, "ask": 24.1, "ask_size": 201.0, "iv": 0.0, "open_interest": 99.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0157, "vega": 0.0026, "theta": -0.0003, "rho": -0.0493, "theo": 23.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.12, "last_trade_time": "2026-11-06T10:13:56", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "KORU270115C00031250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3175.0, "iv": 2.0411, "open_interest": 88.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0147, "vega": 0.0024, "theta": -0.0028, "rho": 0.0004, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-18T12:05:12", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00031250", "bid": 22.9, "bid_size": 474.0, "ask": 24.3, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0154, "vega": 0.0025, "theta": -0.0002, "rho": -0.0496, "theo": 23.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "KORU270115C00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2898.0, "iv": 2.0487, "open_interest": 976.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0144, "vega": 0.0024, "theta": -0.0027, "rho": 0.0004, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:05:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KORU270115P00031500", "bid": 23.1, "bid_size": 486.0, "ask": 24.5, "ask_size": 174.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.0152, "vega": 0.0025, "theta": -0.0001, "rho": -0.05, "theo": 24.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "KORU270115C00031750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3228.0, "iv": 2.0563, "open_interest": 73.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0142, "vega": 0.0023, "theta": -0.0027, "rho": 0.0004, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-09-01T13:20:59", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00031750", "bid": 23.4, "bid_size": 511.0, "ask": 24.8, "ask_size": 173.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0149, "vega": 0.0024, "theta": -0.0001, "rho": -0.0502, "theo": 24.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "KORU270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2485.0, "iv": 2.0638, "open_interest": 31.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0139, "vega": 0.0023, "theta": -0.0026, "rho": 0.0003, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-10-12T10:48:45", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00032000", "bid": 23.6, "bid_size": 469.0, "ask": 25.0, "ask_size": 167.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0146, "vega": 0.0024, "theta": 0.0, "rho": -0.0503, "theo": 24.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "KORU270115C00032250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2587.0, "iv": 2.0712, "open_interest": 1.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0136, "vega": 0.0023, "theta": -0.0026, "rho": 0.0003, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-09-01T12:56:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00032250", "bid": 23.9, "bid_size": 474.0, "ask": 25.3, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0144, "vega": 0.0024, "theta": 0.0, "rho": -0.0505, "theo": 24.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "KORU270115C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2516.0, "iv": 2.0785, "open_interest": 40.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0134, "vega": 0.0022, "theta": -0.0025, "rho": 0.0003, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-07T12:03:48", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00032500", "bid": 24.2, "bid_size": 1893.0, "ask": 25.6, "ask_size": 398.0, "iv": 0.0, "open_interest": 1844.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0141, "vega": 0.0023, "theta": 0.0, "rho": -0.0508, "theo": 24.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-10-07T13:21:17", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "KORU270115C00032750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2580.0, "iv": 2.0858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0131, "vega": 0.0022, "theta": -0.0025, "rho": 0.0003, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00032750", "bid": 24.4, "bid_size": 504.0, "ask": 25.8, "ask_size": 166.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0139, "vega": 0.0023, "theta": 0.0, "rho": -0.0512, "theo": 25.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "KORU270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3376.0, "iv": 2.093, "open_interest": 342.0, "volume": 0.0, "delta": 0.0295, "gamma": 0.0128, "vega": 0.0022, "theta": -0.0024, "rho": 0.0003, "theo": 0.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-06T14:08:58", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00033000", "bid": 24.6, "bid_size": 465.0, "ask": 26.0, "ask_size": 178.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0136, "vega": 0.0022, "theta": 0.0, "rho": -0.0515, "theo": 25.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "KORU270115C00033250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2542.0, "iv": 2.1001, "open_interest": 1.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0126, "vega": 0.0021, "theta": -0.0024, "rho": 0.0003, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.31, "last_trade_time": "2026-09-18T12:05:31", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00033250", "bid": 24.9, "bid_size": 466.0, "ask": 26.3, "ask_size": 160.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9354, "gamma": 0.0134, "vega": 0.0022, "theta": 0.0, "rho": -0.0518, "theo": 25.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "KORU270115C00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2577.0, "iv": 2.1072, "open_interest": 1.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0124, "vega": 0.002, "theta": -0.0024, "rho": 0.0003, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-18T12:05:31", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00033500", "bid": 25.1, "bid_size": 465.0, "ask": 26.5, "ask_size": 158.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9361, "gamma": 0.0132, "vega": 0.0022, "theta": 0.0, "rho": -0.0521, "theo": 25.982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "KORU270115C00033750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2593.0, "iv": 2.1142, "open_interest": 28.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0121, "vega": 0.002, "theta": -0.0023, "rho": 0.0003, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:45:53", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00033750", "bid": 25.4, "bid_size": 460.0, "ask": 26.8, "ask_size": 176.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0129, "vega": 0.0021, "theta": 0.0, "rho": -0.0524, "theo": 26.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "KORU270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3306.0, "iv": 2.1211, "open_interest": 119.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0119, "vega": 0.002, "theta": -0.0023, "rho": 0.0003, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-12T14:32:58", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00034000", "bid": 25.6, "bid_size": 468.0, "ask": 27.0, "ask_size": 206.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0127, "vega": 0.0021, "theta": 0.0, "rho": -0.0528, "theo": 26.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "KORU270115C00034250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2488.0, "iv": 2.128, "open_interest": 40.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0117, "vega": 0.0019, "theta": -0.0022, "rho": 0.0003, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00034250", "bid": 25.9, "bid_size": 490.0, "ask": 27.3, "ask_size": 199.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0125, "vega": 0.002, "theta": 0.0, "rho": -0.0531, "theo": 26.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "KORU270115C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2577.0, "iv": 2.1348, "open_interest": 0.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0114, "vega": 0.0019, "theta": -0.0022, "rho": 0.0003, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-05T11:24:54", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00034500", "bid": 26.1, "bid_size": 497.0, "ask": 27.5, "ask_size": 189.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.0123, "vega": 0.002, "theta": 0.0, "rho": -0.0535, "theo": 26.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "KORU270115C00034750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2498.0, "iv": 2.1415, "open_interest": 42.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0112, "vega": 0.0019, "theta": -0.0021, "rho": 0.0003, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T14:16:38", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00034750", "bid": 26.4, "bid_size": 467.0, "ask": 27.8, "ask_size": 208.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9393, "gamma": 0.0121, "vega": 0.002, "theta": 0.0, "rho": -0.0539, "theo": 27.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "KORU270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3255.0, "iv": 2.1482, "open_interest": 2037.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.011, "vega": 0.0018, "theta": -0.0021, "rho": 0.0003, "theo": 0.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-13T14:26:42", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00035000", "bid": 26.6, "bid_size": 1975.0, "ask": 28.1, "ask_size": 350.0, "iv": 0.0, "open_interest": 3760.0, "volume": 20.0, "delta": -0.9399, "gamma": 0.0119, "vega": 0.002, "theta": 0.0, "rho": -0.0543, "theo": 27.4655, "change": 0.7, "open": 29.0, "high": 29.0, "low": 28.4, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-11-09T09:32:03", "percent_change": 2.52708, "prev_day_close": 27.6999998092651}, {"option": "KORU270115C00035250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2391.0, "iv": 2.1548, "open_interest": 25.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0108, "vega": 0.0018, "theta": -0.0021, "rho": 0.0003, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-10-12T12:05:09", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00035250", "bid": 26.9, "bid_size": 462.0, "ask": 28.3, "ask_size": 210.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0117, "vega": 0.0019, "theta": 0.0, "rho": -0.0546, "theo": 27.7129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "KORU270115C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2589.0, "iv": 2.1614, "open_interest": 40.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0106, "vega": 0.0018, "theta": -0.002, "rho": 0.0002, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-02T14:37:03", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00035500", "bid": 27.1, "bid_size": 469.0, "ask": 28.5, "ask_size": 206.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0115, "vega": 0.0019, "theta": 0.0, "rho": -0.055, "theo": 27.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "KORU270115C00035750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2516.0, "iv": 2.1679, "open_interest": 3.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0104, "vega": 0.0017, "theta": -0.002, "rho": 0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-30T14:47:31", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00035750", "bid": 27.3, "bid_size": 497.0, "ask": 28.8, "ask_size": 213.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0113, "vega": 0.0018, "theta": 0.0, "rho": -0.0552, "theo": 28.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "KORU270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3376.0, "iv": 2.1744, "open_interest": 2062.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0102, "vega": 0.0017, "theta": -0.002, "rho": 0.0002, "theo": 0.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-14T09:31:07", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00036000", "bid": 27.6, "bid_size": 473.0, "ask": 29.0, "ask_size": 185.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9421, "gamma": 0.0111, "vega": 0.0018, "theta": 0.0, "rho": -0.0553, "theo": 28.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "KORU270115C00036250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3232.0, "iv": 2.1808, "open_interest": 114.0, "volume": 0.0, "delta": 0.0222, "gamma": 0.01, "vega": 0.0017, "theta": -0.0019, "rho": 0.0002, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-28T12:00:14", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00036250", "bid": 27.8, "bid_size": 498.0, "ask": 29.3, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9426, "gamma": 0.0109, "vega": 0.0018, "theta": 0.0, "rho": -0.0554, "theo": 28.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "KORU270115C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2420.0, "iv": 2.1872, "open_interest": 21.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0099, "vega": 0.0016, "theta": -0.0019, "rho": 0.0002, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-10-05T14:49:53", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00036500", "bid": 28.1, "bid_size": 467.0, "ask": 29.5, "ask_size": 179.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0108, "vega": 0.0018, "theta": 0.0, "rho": -0.0556, "theo": 28.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "KORU270115C00036750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2594.0, "iv": 2.1935, "open_interest": 44.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0097, "vega": 0.0016, "theta": -0.0019, "rho": 0.0002, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-02T10:38:20", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00036750", "bid": 28.3, "bid_size": 503.0, "ask": 29.8, "ask_size": 203.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9437, "gamma": 0.0106, "vega": 0.0017, "theta": 0.0, "rho": -0.0559, "theo": 29.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "KORU270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3260.0, "iv": 2.1998, "open_interest": 136.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0095, "vega": 0.0016, "theta": -0.0018, "rho": 0.0002, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-10-15T14:26:19", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00037000", "bid": 28.6, "bid_size": 496.0, "ask": 30.0, "ask_size": 175.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.0104, "vega": 0.0017, "theta": 0.0, "rho": -0.0562, "theo": 29.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "KORU270115C00037250", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3345.0, "iv": 2.206, "open_interest": 240.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0093, "vega": 0.0016, "theta": -0.0018, "rho": 0.0002, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-01T13:33:08", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00037250", "bid": 28.8, "bid_size": 468.0, "ask": 30.2, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0103, "vega": 0.0017, "theta": 0.0, "rho": -0.0566, "theo": 29.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "KORU270115C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3219.0, "iv": 2.2121, "open_interest": 102.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0092, "vega": 0.0015, "theta": -0.0018, "rho": 0.0002, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-10-02T10:38:47", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00037500", "bid": 29.1, "bid_size": 496.0, "ask": 30.5, "ask_size": 195.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9451, "gamma": 0.0102, "vega": 0.0016, "theta": 0.0, "rho": -0.0568, "theo": 29.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "KORU270115C00037750", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3418.0, "iv": 2.2182, "open_interest": 604.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.009, "vega": 0.0015, "theta": -0.0017, "rho": 0.0002, "theo": 0.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-07T13:19:45", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00037750", "bid": 29.3, "bid_size": 469.0, "ask": 30.7, "ask_size": 210.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.01, "vega": 0.0016, "theta": 0.0, "rho": -0.057, "theo": 30.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "KORU270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2572.0, "iv": 2.2243, "open_interest": 41.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0088, "vega": 0.0015, "theta": -0.0017, "rho": 0.0002, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.16, "last_trade_time": "2026-09-09T11:56:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00038000", "bid": 29.7, "bid_size": 716.0, "ask": 31.0, "ask_size": 212.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.9461, "gamma": 0.0099, "vega": 0.0016, "theta": 0.0, "rho": -0.0572, "theo": 30.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6500005722046}, {"option": "KORU270115C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2303.0, "iv": 2.2363, "open_interest": 41.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0085, "vega": 0.0014, "theta": -0.0016, "rho": 0.0002, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-02T14:40:14", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00038500", "bid": 30.1, "bid_size": 468.0, "ask": 31.5, "ask_size": 163.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0096, "vega": 0.0016, "theta": 0.0, "rho": -0.0578, "theo": 30.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "KORU270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3055.0, "iv": 2.2481, "open_interest": 1371.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0082, "vega": 0.0014, "theta": -0.0016, "rho": 0.0002, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.49, "last_trade_time": "2026-08-05T10:49:29", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00039000", "bid": 30.6, "bid_size": 473.0, "ask": 32.0, "ask_size": 182.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0094, "vega": 0.0015, "theta": 0.0, "rho": -0.0583, "theo": 31.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "KORU270115C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3215.0, "iv": 2.2597, "open_interest": 53.0, "volume": 0.0, "delta": 0.017, "gamma": 0.008, "vega": 0.0013, "theta": -0.0015, "rho": 0.0002, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-12T11:04:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00039500", "bid": 31.1, "bid_size": 469.0, "ask": 32.5, "ask_size": 203.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0092, "vega": 0.0015, "theta": 0.0, "rho": -0.0587, "theo": 31.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1500005722046}, {"option": "KORU270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2998.0, "iv": 2.2712, "open_interest": 1224.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0077, "vega": 0.0013, "theta": -0.0015, "rho": 0.0002, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T10:46:57", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00040000", "bid": 31.6, "bid_size": 473.0, "ask": 33.0, "ask_size": 207.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9495, "gamma": 0.009, "vega": 0.0014, "theta": 0.0, "rho": -0.0591, "theo": 32.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6500005722046}, {"option": "KORU270115C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3242.0, "iv": 2.2825, "open_interest": 85.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0074, "vega": 0.0012, "theta": -0.0014, "rho": 0.0002, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-05T11:23:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00040500", "bid": 32.0, "bid_size": 463.0, "ask": 33.5, "ask_size": 183.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.0088, "vega": 0.0014, "theta": 0.0, "rho": -0.0594, "theo": 32.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "KORU270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2476.0, "iv": 2.2936, "open_interest": 23.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0072, "vega": 0.0012, "theta": -0.0014, "rho": 0.0002, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-08-28T09:47:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00041000", "bid": 32.6, "bid_size": 496.0, "ask": 34.0, "ask_size": 165.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.0087, "vega": 0.0013, "theta": 0.0, "rho": -0.0595, "theo": 33.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "KORU270115C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3221.0, "iv": 2.3046, "open_interest": 61.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0069, "vega": 0.0012, "theta": -0.0013, "rho": 0.0002, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-28T12:00:14", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270115P00041500", "bid": 33.1, "bid_size": 495.0, "ask": 34.5, "ask_size": 176.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0086, "vega": 0.0013, "theta": 0.0, "rho": -0.0593, "theo": 33.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "KORU270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2492.0, "iv": 2.3154, "open_interest": 1.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0067, "vega": 0.0011, "theta": -0.0013, "rho": 0.0001, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.72, "last_trade_time": "2026-08-28T09:47:13", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00042000", "bid": 33.5, "bid_size": 491.0, "ask": 35.0, "ask_size": 173.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9527, "gamma": 0.0085, "vega": 0.0013, "theta": 0.0, "rho": -0.0591, "theo": 34.4003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "KORU270115C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2499.0, "iv": 2.326, "open_interest": 31.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0065, "vega": 0.0011, "theta": -0.0012, "rho": 0.0001, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-01T10:47:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00042500", "bid": 34.0, "bid_size": 496.0, "ask": 35.5, "ask_size": 206.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0084, "vega": 0.0012, "theta": 0.0, "rho": -0.0591, "theo": 34.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "KORU270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3063.0, "iv": 2.3366, "open_interest": 1498.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0062, "vega": 0.0011, "theta": -0.0012, "rho": 0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-06T14:08:58", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00043000", "bid": 34.5, "bid_size": 496.0, "ask": 36.0, "ask_size": 193.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9543, "gamma": 0.0084, "vega": 0.0012, "theta": 0.0, "rho": -0.0592, "theo": 35.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "KORU270115C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2816.0, "iv": 2.3469, "open_interest": 799.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.006, "vega": 0.001, "theta": -0.0012, "rho": 0.0001, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-14T11:19:17", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00043500", "bid": 35.0, "bid_size": 503.0, "ask": 36.5, "ask_size": 182.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0084, "vega": 0.0012, "theta": 0.0, "rho": -0.0595, "theo": 35.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "KORU270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2490.0, "iv": 2.3572, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0058, "vega": 0.001, "theta": -0.0011, "rho": 0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00044000", "bid": 35.5, "bid_size": 496.0, "ask": 36.9, "ask_size": 202.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.0084, "vega": 0.0011, "theta": 0.0, "rho": -0.0598, "theo": 36.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "KORU270115C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2537.0, "iv": 2.3673, "open_interest": 20.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0056, "vega": 0.001, "theta": -0.0011, "rho": 0.0001, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-18T12:06:09", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00044500", "bid": 36.0, "bid_size": 498.0, "ask": 37.4, "ask_size": 211.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0084, "vega": 0.0011, "theta": 0.0, "rho": -0.0594, "theo": 36.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "KORU270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3741.0, "iv": 2.3772, "open_interest": 5400.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0055, "vega": 0.0009, "theta": -0.0011, "rho": 0.0001, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-01T11:25:46", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00045000", "bid": 36.5, "bid_size": 497.0, "ask": 37.9, "ask_size": 210.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0084, "vega": 0.0011, "theta": 0.0, "rho": -0.0577, "theo": 37.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "KORU270115C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2241.0, "iv": 2.3871, "open_interest": 5.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0053, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-09-18T12:08:03", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00045500", "bid": 37.0, "bid_size": 505.0, "ask": 38.4, "ask_size": 210.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0085, "vega": 0.0011, "theta": 0.0, "rho": -0.0568, "theo": 37.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "KORU270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2283.0, "iv": 2.3968, "open_interest": 13.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0051, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-06T14:12:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00046000", "bid": 37.5, "bid_size": 498.0, "ask": 38.9, "ask_size": 210.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0087, "vega": 0.001, "theta": 0.0, "rho": -0.0566, "theo": 38.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "KORU270115C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2871.0, "iv": 2.4064, "open_interest": 461.0, "volume": 0.0, "delta": 0.01, "gamma": 0.005, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-09-18T12:08:18", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00046500", "bid": 38.0, "bid_size": 491.0, "ask": 39.4, "ask_size": 159.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0088, "vega": 0.001, "theta": 0.0, "rho": -0.0563, "theo": 38.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-08-24T09:36:21", "percent_change": 0.0, "prev_day_close": 39.0500011444092}, {"option": "KORU270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2596.0, "iv": 2.4158, "open_interest": 6.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0048, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-15T14:26:19", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00047000", "bid": 38.5, "bid_size": 492.0, "ask": 39.9, "ask_size": 209.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.009, "vega": 0.001, "theta": 0.0, "rho": -0.0565, "theo": 39.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5500011444092}, {"option": "KORU270115C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2274.0, "iv": 2.4252, "open_interest": 26.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0046, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-02T14:43:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270115P00047500", "bid": 39.0, "bid_size": 496.0, "ask": 40.4, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0092, "vega": 0.001, "theta": 0.0, "rho": -0.0568, "theo": 39.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0500011444092}, {"option": "KORU270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2885.0, "iv": 2.4344, "open_interest": 586.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0045, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T15:03:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00048000", "bid": 39.5, "bid_size": 496.0, "ask": 40.9, "ask_size": 194.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0094, "vega": 0.001, "theta": 0.0, "rho": -0.0564, "theo": 40.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "KORU270115C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2469.0, "iv": 2.4436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00048500", "bid": 40.0, "bid_size": 496.0, "ask": 41.4, "ask_size": 166.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0096, "vega": 0.0009, "theta": 0.0, "rho": -0.0534, "theo": 40.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "KORU270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2336.0, "iv": 2.2445, "open_interest": 7.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0042, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-02T12:17:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00049000", "bid": 40.5, "bid_size": 503.0, "ask": 41.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0098, "vega": 0.0009, "theta": 0.0, "rho": -0.0504, "theo": 41.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "KORU270115C00049500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2492.0, "iv": 2.3114, "open_interest": 23.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0041, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-14T10:50:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00049500", "bid": 41.0, "bid_size": 496.0, "ask": 42.4, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0099, "vega": 0.0009, "theta": 0.0, "rho": -0.049, "theo": 41.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "KORU270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3305.0, "iv": 2.1237, "open_interest": 2391.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.004, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:46:43", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00050000", "bid": 41.5, "bid_size": 496.0, "ask": 42.9, "ask_size": 208.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.966, "gamma": 0.01, "vega": 0.0009, "theta": 0.0, "rho": -0.048, "theo": 42.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "KORU270115C00050500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2654.0, "iv": 2.3284, "open_interest": 520.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0038, "vega": 0.0006, "theta": -0.0008, "rho": 0.0001, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-08-28T15:07:06", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00050500", "bid": 42.0, "bid_size": 496.0, "ask": 43.4, "ask_size": 207.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0102, "vega": 0.0008, "theta": 0.0, "rho": -0.0479, "theo": 42.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "KORU270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2438.0, "iv": 2.1398, "open_interest": 61.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0037, "vega": 0.0006, "theta": -0.0007, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-01T12:53:30", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00051000", "bid": 42.5, "bid_size": 496.0, "ask": 43.9, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0104, "vega": 0.0008, "theta": 0.0, "rho": -0.0478, "theo": 43.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "KORU270115C00051500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1913.0, "iv": 2.345, "open_interest": 11.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0036, "vega": 0.0006, "theta": -0.0007, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-09-01T12:53:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00051500", "bid": 43.0, "bid_size": 490.0, "ask": 44.4, "ask_size": 167.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0108, "vega": 0.0008, "theta": 0.0, "rho": -0.0481, "theo": 43.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "KORU270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1869.0, "iv": 2.1556, "open_interest": 203.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0035, "vega": 0.0006, "theta": -0.0007, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-09-14T12:45:50", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00052000", "bid": 43.5, "bid_size": 496.0, "ask": 44.9, "ask_size": 191.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0111, "vega": 0.0008, "theta": 0.0, "rho": -0.0477, "theo": 44.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "KORU270115C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2777.0, "iv": 2.3613, "open_interest": 602.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0034, "vega": 0.0006, "theta": -0.0007, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-02T12:17:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00052500", "bid": 44.0, "bid_size": 496.0, "ask": 45.4, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0115, "vega": 0.0008, "theta": 0.0, "rho": -0.0456, "theo": 44.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "KORU270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2767.0, "iv": 2.3693, "open_interest": 610.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0033, "vega": 0.0006, "theta": -0.0006, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T14:08:58", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00053000", "bid": 44.5, "bid_size": 491.0, "ask": 45.9, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0118, "vega": 0.0008, "theta": 0.0, "rho": -0.0423, "theo": 45.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "KORU270115C00053500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2522.0, "iv": 2.3772, "open_interest": 24.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-10T15:40:32", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00053500", "bid": 45.0, "bid_size": 482.0, "ask": 46.4, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0121, "vega": 0.0007, "theta": 0.0, "rho": -0.0399, "theo": 45.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "KORU270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3716.0, "iv": 2.385, "open_interest": 4303.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0031, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-01T12:54:40", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00054000", "bid": 45.5, "bid_size": 480.0, "ask": 46.9, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0123, "vega": 0.0007, "theta": 0.0, "rho": -0.0388, "theo": 46.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "KORU270115C00054500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3219.0, "iv": 2.3928, "open_interest": 123.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.003, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-05T14:41:55", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00054500", "bid": 46.0, "bid_size": 474.0, "ask": 47.4, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0125, "vega": 0.0007, "theta": 0.0, "rho": -0.0369, "theo": 46.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "KORU270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3622.0, "iv": 2.4004, "open_interest": 5296.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0029, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T10:18:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00055000", "bid": 46.5, "bid_size": 480.0, "ask": 47.9, "ask_size": 110.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0126, "vega": 0.0007, "theta": 0.0, "rho": -0.0349, "theo": 47.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "KORU270115C00055500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2533.0, "iv": 2.408, "open_interest": 5.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0028, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-09-15T10:48:27", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00055500", "bid": 47.0, "bid_size": 480.0, "ask": 48.4, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0126, "vega": 0.0006, "theta": 0.0, "rho": -0.0331, "theo": 47.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "KORU270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2531.0, "iv": 2.4155, "open_interest": 5.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0028, "vega": 0.0005, "theta": -0.0006, "rho": 0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-10T15:44:12", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00056000", "bid": 47.5, "bid_size": 479.0, "ask": 48.9, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0126, "vega": 0.0006, "theta": 0.0, "rho": -0.0308, "theo": 48.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "KORU270115C00056500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2533.0, "iv": 2.4229, "open_interest": 17.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0027, "vega": 0.0005, "theta": -0.0005, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-04T15:59:25", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00056500", "bid": 47.9, "bid_size": 480.0, "ask": 49.4, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0126, "vega": 0.0006, "theta": 0.0, "rho": -0.029, "theo": 48.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "KORU270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2170.0, "iv": 2.4303, "open_interest": 7.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0026, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-08-31T12:52:25", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00057000", "bid": 48.4, "bid_size": 480.0, "ask": 49.9, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.013, "vega": 0.0005, "theta": 0.0, "rho": -0.0282, "theo": 49.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "KORU270115C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2392.0, "iv": 2.3779, "open_interest": 10.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0025, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-09-17T11:48:27", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00057500", "bid": 48.9, "bid_size": 480.0, "ask": 50.4, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0134, "vega": 0.0005, "theta": 0.0, "rho": -0.027, "theo": 49.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9499988555908}, {"option": "KORU270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1924.0, "iv": 2.4448, "open_interest": 32.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0025, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-09-10T15:44:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00058000", "bid": 49.4, "bid_size": 479.0, "ask": 50.9, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0138, "vega": 0.0005, "theta": 0.0, "rho": -0.0263, "theo": 50.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "KORU270115C00058500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1913.0, "iv": 2.4519, "open_interest": 5.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-09-17T11:49:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00058500", "bid": 49.9, "bid_size": 760.0, "ask": 51.2, "ask_size": 129.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0141, "vega": 0.0005, "theta": 0.0, "rho": -0.0251, "theo": 50.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "KORU270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1910.0, "iv": 2.459, "open_interest": 39.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0023, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-10T15:43:36", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00059000", "bid": 50.4, "bid_size": 479.0, "ask": 51.8, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0144, "vega": 0.0005, "theta": 0.0, "rho": -0.0238, "theo": 51.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "KORU270115C00059500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1915.0, "iv": 2.466, "open_interest": 9.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0023, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-09-09T14:33:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00059500", "bid": 50.9, "bid_size": 950.0, "ask": 52.3, "ask_size": 198.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0146, "vega": 0.0004, "theta": 0.0, "rho": -0.0227, "theo": 51.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.9, "last_trade_time": "2026-08-04T11:00:53", "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "KORU270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3385.0, "iv": 2.4729, "open_interest": 579.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0022, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-17T14:10:07", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00060000", "bid": 51.4, "bid_size": 973.0, "ask": 52.8, "ask_size": 210.0, "iv": 0.0, "open_interest": 155.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0148, "vega": 0.0004, "theta": 0.0, "rho": -0.0226, "theo": 52.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.6, "last_trade_time": "2026-09-17T10:40:53", "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "KORU270115C00060500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1909.0, "iv": 2.4798, "open_interest": 8.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0021, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-09-09T12:04:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00060500", "bid": 51.9, "bid_size": 454.0, "ask": 53.3, "ask_size": 108.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.015, "vega": 0.0004, "theta": 0.0, "rho": -0.0206, "theo": 52.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "KORU270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 329.0, "iv": 2.1941, "open_interest": 121.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0021, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T14:12:47", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00061000", "bid": 52.4, "bid_size": 453.0, "ask": 53.8, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0152, "vega": 0.0004, "theta": 0.0, "rho": -0.0188, "theo": 53.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "KORU270115C00061500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 232.0, "iv": 2.2004, "open_interest": 3.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.002, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-01T11:47:27", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00061500", "bid": 52.9, "bid_size": 455.0, "ask": 54.3, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0152, "vega": 0.0003, "theta": 0.0, "rho": -0.0177, "theo": 53.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "KORU270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 314.0, "iv": 2.2067, "open_interest": 108.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.002, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-12T14:32:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00062000", "bid": 53.4, "bid_size": 450.0, "ask": 54.8, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0152, "vega": 0.0003, "theta": 0.0, "rho": -0.0131, "theo": 54.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "KORU270115C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 284.0, "iv": 2.2129, "open_interest": 41.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0019, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-09T14:33:31", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00062500", "bid": 53.9, "bid_size": 479.0, "ask": 55.3, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0152, "vega": 0.0003, "theta": 0.0, "rho": -0.0057, "theo": 54.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "KORU270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 282.0, "iv": 2.219, "open_interest": 6.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0019, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-13T12:17:17", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00063000", "bid": 54.4, "bid_size": 479.0, "ask": 55.8, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0149, "vega": 0.0002, "theta": 0.0, "rho": -0.0002, "theo": 55.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.4500007629394}, {"option": "KORU270115C00063500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 277.0, "iv": 2.2251, "open_interest": 1.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-08-13T12:20:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00063500", "bid": 54.9, "bid_size": 450.0, "ask": 56.3, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0137, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "KORU270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 276.0, "iv": 2.2312, "open_interest": 1.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-02T12:20:11", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00064000", "bid": 55.4, "bid_size": 453.0, "ask": 56.8, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0124, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "KORU270115C00064500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 273.0, "iv": 2.2372, "open_interest": 26.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0017, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-02T12:20:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00064500", "bid": 55.7, "bid_size": 474.0, "ask": 57.3, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0112, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "KORU270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1073.0, "iv": 2.2431, "open_interest": 1476.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0017, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-09-22T15:54:28", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00065000", "bid": 55.6, "bid_size": 641.0, "ask": 57.8, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.01, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "KORU270115C00065500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 233.0, "iv": 2.249, "open_interest": 1.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-09-02T14:51:53", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00065500", "bid": 56.1, "bid_size": 653.0, "ask": 58.3, "ask_size": 107.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0088, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "KORU270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 258.0, "iv": 2.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00066000", "bid": 57.4, "bid_size": 474.0, "ask": 58.8, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0077, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.4500007629394}, {"option": "KORU270115C00066500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 292.0, "iv": 2.2606, "open_interest": 40.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00066500", "bid": 57.9, "bid_size": 477.0, "ask": 59.3, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0067, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "KORU270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 299.0, "iv": 2.2663, "open_interest": 29.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0015, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-04T15:41:34", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00067000", "bid": 58.4, "bid_size": 474.0, "ask": 59.8, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0057, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "KORU270115C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 271.0, "iv": 2.272, "open_interest": 3.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-08-25T13:29:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00067500", "bid": 58.9, "bid_size": 474.0, "ask": 60.3, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0047, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "KORU270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 326.0, "iv": 2.2777, "open_interest": 21.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-09-02T14:50:27", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00068000", "bid": 58.4, "bid_size": 659.0, "ask": 60.8, "ask_size": 112.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0037, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4500007629394}, {"option": "KORU270115C00068500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 282.0, "iv": 2.2833, "open_interest": 10.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-02T14:49:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00068500", "bid": 59.0, "bid_size": 446.0, "ask": 61.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0028, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.9500007629394}, {"option": "KORU270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 288.0, "iv": 2.2888, "open_interest": 25.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-25T13:39:00", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00069000", "bid": 60.2, "bid_size": 346.0, "ask": 61.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0021, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "KORU270115C00069500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 307.0, "iv": 2.2943, "open_interest": 94.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-09-03T12:06:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00069500", "bid": 60.0, "bid_size": 446.0, "ask": 62.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.9500007629394}, {"option": "KORU270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 18.0, "iv": 2.2998, "open_interest": 8553.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T09:30:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00070000", "bid": 61.2, "bid_size": 346.0, "ask": 62.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4500007629394}, {"option": "KORU270115C00070500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 303.0, "iv": 2.3052, "open_interest": 1.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-08-17T15:21:09", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00070500", "bid": 61.7, "bid_size": 346.0, "ask": 63.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9500007629394}, {"option": "KORU270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 275.0, "iv": 2.3106, "open_interest": 20.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00071000", "bid": 61.4, "bid_size": 446.0, "ask": 63.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "KORU270115C00071500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 272.0, "iv": 2.3159, "open_interest": 5.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-08-28T15:05:45", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00071500", "bid": 62.7, "bid_size": 346.0, "ask": 64.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "KORU270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 303.0, "iv": 2.3212, "open_interest": 4.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-22T10:03:48", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00072000", "bid": 63.2, "bid_size": 346.0, "ask": 64.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3999996185303}, {"option": "KORU270115C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 89.0, "iv": 2.3264, "open_interest": 2.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-09-22T10:03:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00072500", "bid": 63.9, "bid_size": 346.0, "ask": 65.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "KORU270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 295.0, "iv": 2.3317, "open_interest": 3.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-09-22T10:04:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00073000", "bid": 64.2, "bid_size": 346.0, "ask": 65.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4500007629394}, {"option": "KORU270115C00073500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 306.0, "iv": 2.3368, "open_interest": 41.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-08-05T12:23:43", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00073500", "bid": 64.9, "bid_size": 346.0, "ask": 66.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "KORU270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 284.0, "iv": 2.342, "open_interest": 41.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-22T10:03:12", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00074000", "bid": 65.4, "bid_size": 346.0, "ask": 66.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4500007629394}, {"option": "KORU270115C00074500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 359.0, "iv": 2.347, "open_interest": 340.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T15:54:17", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00074500", "bid": 65.0, "bid_size": 446.0, "ask": 67.3, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "KORU270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 912.0, "iv": 2.3521, "open_interest": 476.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T12:01:47", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00075000", "bid": 66.2, "bid_size": 346.0, "ask": 67.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 67.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "KORU270115C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 732.0, "iv": 2.3621, "open_interest": 305.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-28T09:48:48", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00076000", "bid": 67.2, "bid_size": 346.0, "ask": 68.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.4500007629394}, {"option": "KORU270115C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 221.0, "iv": 2.3719, "open_interest": 20.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-08-31T11:31:40", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00077000", "bid": 68.2, "bid_size": 346.0, "ask": 69.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "KORU270115C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 303.0, "iv": 2.3816, "open_interest": 6.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-31T11:32:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00078000", "bid": 69.4, "bid_size": 346.0, "ask": 70.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 70.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.4500007629394}, {"option": "KORU270115C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 229.0, "iv": 2.3912, "open_interest": 4.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-26T15:51:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00079000", "bid": 70.4, "bid_size": 346.0, "ask": 71.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 71.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.4500007629394}, {"option": "KORU270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 2.4006, "open_interest": 126.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-30T15:14:29", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00080000", "bid": 71.2, "bid_size": 346.0, "ask": 72.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 72.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "KORU270115C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 234.0, "iv": 2.4099, "open_interest": 25.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-26T15:53:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00081000", "bid": 71.6, "bid_size": 446.0, "ask": 73.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 73.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "KORU270115C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 521.0, "iv": 2.4191, "open_interest": 1000.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T14:22:03", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KORU270115P00082000", "bid": 73.2, "bid_size": 346.0, "ask": 74.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.4000015258789}, {"option": "KORU270115C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 699.0, "iv": 2.4282, "open_interest": 801.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-06T13:34:18", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00083000", "bid": 74.4, "bid_size": 346.0, "ask": 75.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 75.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "KORU270115C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 206.0, "iv": 2.4371, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00084000", "bid": 75.4, "bid_size": 346.0, "ask": 76.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 76.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.4500007629394}, {"option": "KORU270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 613.0, "iv": 2.4459, "open_interest": 468.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-22T15:54:28", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00085000", "bid": 76.2, "bid_size": 346.0, "ask": 77.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 77.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "KORU270115C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 2.4546, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KORU270115P00086000", "bid": 77.2, "bid_size": 346.0, "ask": 78.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 78.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "KORU270115C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 197.0, "iv": 2.4632, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-07-22T14:37:24", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00087000", "bid": 78.4, "bid_size": 346.0, "ask": 79.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.4000015258789}, {"option": "KORU270115C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 277.0, "iv": 2.4717, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00088000", "bid": 79.2, "bid_size": 346.0, "ask": 80.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 80.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.4500007629394}, {"option": "KORU270115C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 331.0, "iv": 2.4801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00089000", "bid": 79.4, "bid_size": 446.0, "ask": 81.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 81.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.4500007629394}, {"option": "KORU270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 277.0, "iv": 2.4883, "open_interest": 45.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-23T11:34:02", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00090000", "bid": 81.4, "bid_size": 346.0, "ask": 82.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 82.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.4500007629394}, {"option": "KORU270115C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 307.0, "iv": 2.4965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00091000", "bid": 82.2, "bid_size": 346.0, "ask": 83.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 83.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "KORU270115C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 255.0, "iv": 2.5046, "open_interest": 20.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270115P00092000", "bid": 83.0, "bid_size": 446.0, "ask": 84.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.4500007629394}, {"option": "KORU270115C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 309.0, "iv": 2.5125, "open_interest": 21.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-12T10:20:23", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00093000", "bid": 83.6, "bid_size": 446.0, "ask": 85.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 85.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.4500007629394}, {"option": "KORU270115C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 321.0, "iv": 2.5204, "open_interest": 100.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270115P00094000", "bid": 85.2, "bid_size": 346.0, "ask": 86.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.4500007629394}, {"option": "KORU270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 2.5282, "open_interest": 765.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T09:57:13", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "KORU270115P00095000", "bid": 86.2, "bid_size": 346.0, "ask": 87.8, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 87.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4500007629394}, {"option": "KORU270319C00001000", "bid": 6.0, "bid_size": 688.0, "ask": 7.3, "ask_size": 653.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0014, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 6.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-05T12:01:40", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "KORU270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 2362.0, "iv": 3.2402, "open_interest": 3000.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0036, "vega": 0.0017, "theta": -0.0014, "rho": -0.0007, "theo": 0.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T10:52:50", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KORU270319C00002000", "bid": 5.0, "bid_size": 704.0, "ask": 6.4, "ask_size": 656.0, "iv": 0.0, "open_interest": 10.0, "volume": 11.0, "delta": 0.9712, "gamma": 0.0135, "vega": 0.0022, "theta": -0.003, "rho": 0.0016, "theo": 5.7448, "change": 0.45, "open": 5.4, "high": 5.6, "low": 5.4, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T10:30:38", "percent_change": 8.73786, "prev_day_close": 5.15000009536743}, {"option": "KORU270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2620.0, "iv": 2.3903, "open_interest": 13.0, "volume": 0.0, "delta": -0.0391, "gamma": 0.01, "vega": 0.0038, "theta": -0.0027, "rho": -0.0018, "theo": 0.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T10:51:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270319C00003000", "bid": 4.3, "bid_size": 910.0, "ask": 5.3, "ask_size": 466.0, "iv": 1.4639, "open_interest": 15.0, "volume": 0.0, "delta": 0.9249, "gamma": 0.0233, "vega": 0.0053, "theta": -0.0045, "rho": 0.0037, "theo": 4.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.16, "last_trade_time": "2026-11-06T15:48:41", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "KORU270319P00003000", "bid": 0.1, "bid_size": 2602.0, "ask": 1.0, "ask_size": 2627.0, "iv": 1.8566, "open_interest": 8.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0188, "vega": 0.0064, "theta": -0.004, "rho": -0.0034, "theo": 0.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T09:30:10", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "KORU270319C00004000", "bid": 3.3, "bid_size": 1148.0, "ask": 4.6, "ask_size": 489.0, "iv": 1.3004, "open_interest": 40.0, "volume": 0.0, "delta": 0.8677, "gamma": 0.0335, "vega": 0.0086, "theta": -0.0059, "rho": 0.0054, "theo": 4.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T13:24:18", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "KORU270319P00004000", "bid": 0.45, "bid_size": 2.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.5408, "open_interest": 145.0, "volume": 41.0, "delta": -0.1237, "gamma": 0.0287, "vega": 0.0092, "theta": -0.0054, "rho": -0.0056, "theo": 0.7023, "change": 0.1, "open": 0.7, "high": 0.8, "low": 0.7, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:02:10", "percent_change": 14.2857, "prev_day_close": 0.700000017881394}, {"option": "KORU270319C00005000", "bid": 2.65, "bid_size": 1148.0, "ask": 3.9, "ask_size": 499.0, "iv": 1.2659, "open_interest": 60.0, "volume": 0.0, "delta": 0.8042, "gamma": 0.0428, "vega": 0.0114, "theta": -0.0071, "rho": 0.0065, "theo": 3.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T12:37:02", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "KORU270319P00005000", "bid": 0.6, "bid_size": 2390.0, "ask": 1.4, "ask_size": 789.0, "iv": 1.404, "open_interest": 49.0, "volume": 0.0, "delta": -0.1793, "gamma": 0.0382, "vega": 0.0117, "theta": -0.0066, "rho": -0.0084, "theo": 1.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T10:55:35", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "KORU270319C00006000", "bid": 2.75, "bid_size": 855.0, "ask": 3.6, "ask_size": 1858.0, "iv": 1.575, "open_interest": 2.0, "volume": 3.0, "delta": 0.7388, "gamma": 0.0502, "vega": 0.0137, "theta": -0.008, "rho": 0.0071, "theo": 2.9942, "change": 0.275, "open": 2.92, "high": 2.92, "low": 2.9, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T10:51:51", "percent_change": 10.4762, "prev_day_close": 2.625}, {"option": "KORU270319P00006000", "bid": 0.95, "bid_size": 2176.0, "ask": 1.9, "ask_size": 1578.0, "iv": 1.3373, "open_interest": 30.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0463, "vega": 0.0138, "theta": -0.0075, "rho": -0.0114, "theo": 1.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T14:31:45", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "KORU270319C00007000", "bid": 2.35, "bid_size": 1530.0, "ask": 2.95, "ask_size": 2638.0, "iv": 1.4776, "open_interest": 138.0, "volume": 55.0, "delta": 0.6752, "gamma": 0.0555, "vega": 0.0154, "theta": -0.0087, "rho": 0.0074, "theo": 2.5616, "change": 0.385, "open": 2.42, "high": 2.51, "low": 2.42, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-09T11:50:58", "percent_change": 18.1177, "prev_day_close": 2.12499994039536}, {"option": "KORU270319P00007000", "bid": 1.85, "bid_size": 2372.0, "ask": 2.6, "ask_size": 2029.0, "iv": 1.4769, "open_interest": 100.0, "volume": 3.0, "delta": -0.2977, "gamma": 0.0524, "vega": 0.0154, "theta": -0.0082, "rho": -0.0145, "theo": 2.1379, "change": -0.275, "open": 2.35, "high": 2.35, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:38:14", "percent_change": -11.1111, "prev_day_close": 2.47500002384186}, {"option": "KORU270319C00008000", "bid": 2.0, "bid_size": 1610.0, "ask": 2.6, "ask_size": 2789.0, "iv": 1.4642, "open_interest": 117.0, "volume": 7.0, "delta": 0.6153, "gamma": 0.0591, "vega": 0.0165, "theta": -0.0091, "rho": 0.0074, "theo": 2.2047, "change": 0.46, "open": 2.2, "high": 2.26, "low": 2.2, "tick": "no_change", "last_trade_price": 2.26, "last_trade_time": "2026-11-09T15:09:37", "percent_change": 25.5556, "prev_day_close": 1.80000001192093}, {"option": "KORU270319P00008000", "bid": 2.45, "bid_size": 2000.0, "ask": 3.2, "ask_size": 1837.0, "iv": 1.4366, "open_interest": 249.0, "volume": 1.0, "delta": -0.3545, "gamma": 0.0566, "vega": 0.0165, "theta": -0.0086, "rho": -0.0176, "theo": 2.7753, "change": -0.175, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T13:41:57", "percent_change": -5.51181, "prev_day_close": 3.17500007152557}, {"option": "KORU270319C00009000", "bid": 1.5, "bid_size": 2099.0, "ask": 2.3, "ask_size": 2105.0, "iv": 1.3928, "open_interest": 106.0, "volume": 0.0, "delta": 0.5602, "gamma": 0.0611, "vega": 0.0172, "theta": -0.0093, "rho": 0.0072, "theo": 1.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-06T14:14:08", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "KORU270319P00009000", "bid": 3.2, "bid_size": 32.0, "ask": 3.8, "ask_size": 1000.0, "iv": 1.4148, "open_interest": 176.0, "volume": 3.0, "delta": -0.4076, "gamma": 0.0592, "vega": 0.0171, "theta": -0.0089, "rho": -0.0208, "theo": 3.4719, "change": -0.3, "open": 0.01, "high": 3.6, "low": 0.01, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T14:36:21", "percent_change": -7.69231, "prev_day_close": 3.89999997615814}, {"option": "KORU270319C00010000", "bid": 1.5, "bid_size": 1337.0, "ask": 2.05, "ask_size": 2387.0, "iv": 1.4576, "open_interest": 146.0, "volume": 0.0, "delta": 0.51, "gamma": 0.0618, "vega": 0.0175, "theta": -0.0094, "rho": 0.0069, "theo": 1.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-06T14:13:37", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "KORU270319P00010000", "bid": 3.9, "bid_size": 1598.0, "ask": 4.7, "ask_size": 1319.0, "iv": 1.442, "open_interest": 682.0, "volume": 13.0, "delta": -0.4564, "gamma": 0.0605, "vega": 0.0174, "theta": -0.0089, "rho": -0.0238, "theo": 4.2169, "change": -0.48, "open": 3.79, "high": 4.32, "low": 3.79, "tick": "up", "last_trade_price": 4.32, "last_trade_time": "2026-11-09T10:16:00", "percent_change": -10.0, "prev_day_close": 4.79999995231628}, {"option": "KORU270319C00011000", "bid": 0.95, "bid_size": 3074.0, "ask": 2.0, "ask_size": 3199.0, "iv": 1.4012, "open_interest": 78.0, "volume": 0.0, "delta": 0.4647, "gamma": 0.0616, "vega": 0.0174, "theta": -0.0094, "rho": 0.0065, "theo": 1.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T14:01:28", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "KORU270319P00011000", "bid": 4.6, "bid_size": 2074.0, "ask": 5.8, "ask_size": 1922.0, "iv": 1.5063, "open_interest": 74.0, "volume": 5.0, "delta": -0.5008, "gamma": 0.0607, "vega": 0.0174, "theta": -0.0088, "rho": -0.0265, "theo": 5.0014, "change": -0.1, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T10:11:21", "percent_change": -1.81818, "prev_day_close": 5.5}, {"option": "KORU270319C00012000", "bid": 0.95, "bid_size": 2186.0, "ask": 1.6, "ask_size": 2291.0, "iv": 1.3852, "open_interest": 160.0, "volume": 51.0, "delta": 0.4241, "gamma": 0.0607, "vega": 0.0172, "theta": -0.0092, "rho": 0.0062, "theo": 1.2869, "change": 0.205, "open": 1.2, "high": 1.33, "low": 1.2, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-11-09T10:49:01", "percent_change": 18.2222, "prev_day_close": 1.125}, {"option": "KORU270319P00012000", "bid": 5.2, "bid_size": 1677.0, "ask": 6.6, "ask_size": 1346.0, "iv": 1.4397, "open_interest": 140.0, "volume": 10.0, "delta": -0.541, "gamma": 0.0602, "vega": 0.0172, "theta": -0.0086, "rho": -0.0293, "theo": 5.8178, "change": -0.31, "open": 6.09, "high": 6.09, "low": 6.09, "tick": "down", "last_trade_price": 6.09, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -4.84375, "prev_day_close": 6.39999985694885}, {"option": "KORU270319C00013000", "bid": 0.6, "bid_size": 3177.0, "ask": 1.7, "ask_size": 3316.0, "iv": 1.3983, "open_interest": 161.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.0593, "vega": 0.0169, "theta": -0.009, "rho": 0.0058, "theo": 1.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-06T09:38:12", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "KORU270319P00013000", "bid": 6.2, "bid_size": 1870.0, "ask": 7.0, "ask_size": 769.0, "iv": 1.3569, "open_interest": 73.0, "volume": 7.0, "delta": -0.5772, "gamma": 0.0592, "vega": 0.0169, "theta": -0.0084, "rho": -0.0317, "theo": 6.6605, "change": -0.34, "open": 6.97, "high": 7.03, "low": 6.81, "tick": "down", "last_trade_price": 6.81, "last_trade_time": "2026-11-09T14:25:15", "percent_change": -4.75525, "prev_day_close": 7.15000009536743}, {"option": "KORU270319C00014000", "bid": 0.75, "bid_size": 2140.0, "ask": 1.3, "ask_size": 2452.0, "iv": 1.3997, "open_interest": 493.0, "volume": 0.0, "delta": 0.3551, "gamma": 0.0576, "vega": 0.0164, "theta": -0.0088, "rho": 0.0054, "theo": 1.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T15:54:00", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KORU270319P00014000", "bid": 7.1, "bid_size": 1893.0, "ask": 7.9, "ask_size": 1452.0, "iv": 1.3794, "open_interest": 67.0, "volume": 25.0, "delta": -0.6098, "gamma": 0.0578, "vega": 0.0165, "theta": -0.0081, "rho": -0.034, "theo": 7.5246, "change": -0.52, "open": 7.55, "high": 7.58, "low": 7.55, "tick": "up", "last_trade_price": 7.58, "last_trade_time": "2026-11-09T11:19:24", "percent_change": -6.41975, "prev_day_close": 8.09999990463257}, {"option": "KORU270319C00015000", "bid": 0.65, "bid_size": 3221.0, "ask": 1.0, "ask_size": 8.0, "iv": 1.3427, "open_interest": 5991.0, "volume": 19.0, "delta": 0.3259, "gamma": 0.0556, "vega": 0.0159, "theta": -0.0085, "rho": 0.0051, "theo": 0.9095, "change": 0.14, "open": 0.85, "high": 0.94, "low": 0.85, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-11-09T15:18:23", "percent_change": 17.5, "prev_day_close": 0.799999982118606}, {"option": "KORU270319P00015000", "bid": 8.0, "bid_size": 19.0, "ask": 8.7, "ask_size": 20.0, "iv": 1.3607, "open_interest": 274.0, "volume": 29.0, "delta": -0.6392, "gamma": 0.0562, "vega": 0.016, "theta": -0.0077, "rho": -0.0361, "theo": 8.4067, "change": -0.45, "open": 8.64, "high": 8.64, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-09T12:15:36", "percent_change": -4.97238, "prev_day_close": 9.05000019073486}, {"option": "KORU270319C00016000", "bid": 0.65, "bid_size": 15.0, "ask": 1.2, "ask_size": 3151.0, "iv": 1.4678, "open_interest": 192.0, "volume": 26.0, "delta": 0.2998, "gamma": 0.0536, "vega": 0.0154, "theta": -0.0082, "rho": 0.0048, "theo": 0.8173, "change": 0.0, "open": 0.6, "high": 0.8, "low": 0.6, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T12:21:58", "percent_change": 2.23517e-06, "prev_day_close": 0.799999982118606}, {"option": "KORU270319P00016000", "bid": 8.4, "bid_size": 1738.0, "ask": 10.1, "ask_size": 1261.0, "iv": 1.3638, "open_interest": 78.0, "volume": 0.0, "delta": -0.6657, "gamma": 0.0544, "vega": 0.0154, "theta": -0.0074, "rho": -0.0382, "theo": 9.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-06T10:32:35", "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "KORU270319C00017000", "bid": 0.2, "bid_size": 2351.0, "ask": 0.95, "ask_size": 2303.0, "iv": 1.2873, "open_interest": 67.0, "volume": 0.0, "delta": 0.2763, "gamma": 0.0514, "vega": 0.0148, "theta": -0.0079, "rho": 0.0044, "theo": 0.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T09:36:10", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "KORU270319P00017000", "bid": 9.8, "bid_size": 1618.0, "ask": 10.7, "ask_size": 627.0, "iv": 1.4263, "open_interest": 135.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0525, "vega": 0.0149, "theta": -0.007, "rho": -0.0397, "theo": 10.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-06T11:23:12", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "KORU270319C00018000", "bid": 0.35, "bid_size": 2725.0, "ask": 0.9, "ask_size": 2952.0, "iv": 1.3736, "open_interest": 136.0, "volume": 2.0, "delta": 0.2551, "gamma": 0.0493, "vega": 0.0142, "theta": -0.0076, "rho": 0.0042, "theo": 0.6677, "change": 0.315, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T10:17:31", "percent_change": 96.9231, "prev_day_close": 0.324999988079071}, {"option": "KORU270319P00018000", "bid": 9.8, "bid_size": 2276.0, "ask": 12.0, "ask_size": 660.0, "iv": 1.2302, "open_interest": 150.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.0506, "vega": 0.0143, "theta": -0.0066, "rho": -0.0415, "theo": 11.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T11:23:27", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "KORU270319C00019000", "bid": 0.35, "bid_size": 2194.0, "ask": 0.75, "ask_size": 1529.0, "iv": 1.3644, "open_interest": 27.0, "volume": 0.0, "delta": 0.2361, "gamma": 0.0472, "vega": 0.0136, "theta": -0.0073, "rho": 0.0039, "theo": 0.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T09:49:07", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "KORU270319P00019000", "bid": 11.8, "bid_size": 16.0, "ask": 12.9, "ask_size": 919.0, "iv": 1.6046, "open_interest": 188.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0487, "vega": 0.0138, "theta": -0.0062, "rho": -0.0431, "theo": 12.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T10:05:40", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "KORU270319C00020000", "bid": 0.3, "bid_size": 2660.0, "ask": 0.65, "ask_size": 2912.0, "iv": 1.348, "open_interest": 1397.0, "volume": 18.0, "delta": 0.2189, "gamma": 0.0452, "vega": 0.0131, "theta": -0.007, "rho": 0.0036, "theo": 0.5529, "change": 0.145, "open": 0.53, "high": 0.55, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T11:29:09", "percent_change": 52.7273, "prev_day_close": 0.275000005960464}, {"option": "KORU270319P00020000", "bid": 11.7, "bid_size": 2642.0, "ask": 13.9, "ask_size": 1187.0, "iv": 1.2477, "open_interest": 3206.0, "volume": 10.0, "delta": -0.7486, "gamma": 0.0468, "vega": 0.0132, "theta": -0.0058, "rho": -0.0446, "theo": 12.9968, "change": -0.51, "open": 12.89, "high": 12.89, "low": 12.89, "tick": "down", "last_trade_price": 12.89, "last_trade_time": "2026-11-09T15:24:22", "percent_change": -3.80597, "prev_day_close": 13.3999996185303}, {"option": "KORU270319C00021000", "bid": 0.15, "bid_size": 3392.0, "ask": 0.6, "ask_size": 2864.0, "iv": 1.3016, "open_interest": 392.0, "volume": 1.0, "delta": 0.2033, "gamma": 0.0432, "vega": 0.0126, "theta": -0.0068, "rho": 0.0034, "theo": 0.5054, "change": 0.325, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T09:47:04", "percent_change": 118.182, "prev_day_close": 0.275000000372529}, {"option": "KORU270319P00021000", "bid": 12.6, "bid_size": 894.0, "ask": 14.8, "ask_size": 268.0, "iv": 1.1986, "open_interest": 12.0, "volume": 0.0, "delta": -0.7649, "gamma": 0.0449, "vega": 0.0127, "theta": -0.0055, "rho": -0.046, "theo": 13.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-10-12T09:41:20", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "KORU270319C00022000", "bid": 0.05, "bid_size": 3541.0, "ask": 0.55, "ask_size": 2756.0, "iv": 1.2658, "open_interest": 1270.0, "volume": 0.0, "delta": 0.1891, "gamma": 0.0412, "vega": 0.012, "theta": -0.0065, "rho": 0.0032, "theo": 0.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T15:54:00", "percent_change": 0.0, "prev_day_close": 0.274999994784594}, {"option": "KORU270319P00022000", "bid": 13.6, "bid_size": 2746.0, "ask": 15.8, "ask_size": 1195.0, "iv": 1.2433, "open_interest": 1223.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0432, "vega": 0.0121, "theta": -0.0051, "rho": -0.0474, "theo": 14.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-12T11:54:34", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "KORU270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 837.0, "iv": 1.2994, "open_interest": 96.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.0394, "vega": 0.0115, "theta": -0.0062, "rho": 0.003, "theo": 0.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T10:46:00", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "KORU270319P00023000", "bid": 14.6, "bid_size": 554.0, "ask": 16.7, "ask_size": 202.0, "iv": 1.232, "open_interest": 85.0, "volume": 0.0, "delta": -0.7932, "gamma": 0.0414, "vega": 0.0116, "theta": -0.0047, "rho": -0.0486, "theo": 15.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.39, "last_trade_time": "2026-10-22T14:26:05", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "KORU270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1430.0, "iv": 1.3046, "open_interest": 39.0, "volume": 0.0, "delta": 0.1645, "gamma": 0.0376, "vega": 0.011, "theta": -0.0059, "rho": 0.0028, "theo": 0.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-21T12:15:05", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "KORU270319P00024000", "bid": 16.2, "bid_size": 8.0, "ask": 17.7, "ask_size": 295.0, "iv": 1.5492, "open_interest": 28.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0397, "vega": 0.0111, "theta": -0.0044, "rho": -0.0501, "theo": 16.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.52, "last_trade_time": "2026-11-06T11:54:22", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "KORU270319C00025000", "bid": 0.3, "bid_size": 40.0, "ask": 0.45, "ask_size": 3210.0, "iv": 1.4355, "open_interest": 924.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0359, "vega": 0.0106, "theta": -0.0057, "rho": 0.0027, "theo": 0.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T09:52:18", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "KORU270319P00025000", "bid": 17.3, "bid_size": 10.0, "ask": 18.7, "ask_size": 249.0, "iv": 1.6272, "open_interest": 45.0, "volume": 0.0, "delta": -0.8169, "gamma": 0.0381, "vega": 0.0106, "theta": -0.004, "rho": -0.0512, "theo": 17.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.62, "last_trade_time": "2026-11-06T11:54:22", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "KORU270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 16.0, "iv": 1.3348, "open_interest": 639.0, "volume": 0.0, "delta": 0.144, "gamma": 0.0343, "vega": 0.0101, "theta": -0.0054, "rho": 0.0025, "theo": 0.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T12:25:16", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270319P00026000", "bid": 17.4, "bid_size": 249.0, "ask": 19.5, "ask_size": 159.0, "iv": 1.0508, "open_interest": 6.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.0366, "vega": 0.0102, "theta": -0.0037, "rho": -0.052, "theo": 18.7225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T13:02:32", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "KORU270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2081.0, "iv": 1.3616, "open_interest": 15.0, "volume": 0.0, "delta": 0.135, "gamma": 0.0328, "vega": 0.0096, "theta": -0.0052, "rho": 0.0024, "theo": 0.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-10-02T10:06:32", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270319P00027000", "bid": 18.3, "bid_size": 255.0, "ask": 20.6, "ask_size": 154.0, "iv": 1.0923, "open_interest": 8.0, "volume": 0.0, "delta": -0.837, "gamma": 0.0351, "vega": 0.0097, "theta": -0.0033, "rho": -0.0531, "theo": 19.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.05, "last_trade_time": "2026-11-05T13:02:32", "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "KORU270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 3336.0, "iv": 1.4696, "open_interest": 69.0, "volume": 0.0, "delta": 0.1268, "gamma": 0.0313, "vega": 0.0092, "theta": -0.005, "rho": 0.0022, "theo": 0.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-27T11:25:43", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KORU270319P00028000", "bid": 19.3, "bid_size": 249.0, "ask": 21.6, "ask_size": 158.0, "iv": 1.1322, "open_interest": 1.0, "volume": 0.0, "delta": -0.8459, "gamma": 0.0337, "vega": 0.0093, "theta": -0.003, "rho": -0.0546, "theo": 20.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.28, "last_trade_time": "2026-10-26T09:30:19", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "KORU270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3923.0, "iv": 1.4683, "open_interest": 4.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.03, "vega": 0.0088, "theta": -0.0048, "rho": 0.0021, "theo": 0.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-09-28T12:07:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "KORU270319P00029000", "bid": 20.3, "bid_size": 639.0, "ask": 22.4, "ask_size": 238.0, "iv": 0.6524, "open_interest": 0.0, "volume": 0.0, "delta": -0.8541, "gamma": 0.0323, "vega": 0.0089, "theta": -0.0027, "rho": -0.0554, "theo": 21.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "KORU270319C00030000", "bid": 0.15, "bid_size": 6.0, "ask": 0.5, "ask_size": 4123.0, "iv": 1.5189, "open_interest": 3836.0, "volume": 10.0, "delta": 0.1122, "gamma": 0.0286, "vega": 0.0085, "theta": -0.0046, "rho": 0.002, "theo": 0.2501, "change": -0.015, "open": 0.21, "high": 0.21, "low": 0.21, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T14:28:42", "percent_change": -6.66667, "prev_day_close": 0.225000008940697}, {"option": "KORU270319P00030000", "bid": 21.3, "bid_size": 804.0, "ask": 23.4, "ask_size": 236.0, "iv": 0.822, "open_interest": 11.0, "volume": 0.0, "delta": -0.8617, "gamma": 0.031, "vega": 0.0085, "theta": -0.0024, "rho": -0.0563, "theo": 22.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.45, "last_trade_time": "2026-10-15T12:46:33", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "KORU270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3067.0, "iv": 1.4272, "open_interest": 303.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.0274, "vega": 0.0081, "theta": -0.0044, "rho": 0.0019, "theo": 0.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-10-29T14:55:28", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270319P00031000", "bid": 22.2, "bid_size": 252.0, "ask": 24.4, "ask_size": 174.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0298, "vega": 0.0081, "theta": -0.0021, "rho": -0.0575, "theo": 23.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-10-30T15:55:00", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "KORU270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2378.0, "iv": 1.5094, "open_interest": 7.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0262, "vega": 0.0078, "theta": -0.0042, "rho": 0.0018, "theo": 0.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-10-27T11:27:27", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270319P00032000", "bid": 23.2, "bid_size": 252.0, "ask": 25.4, "ask_size": 162.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0286, "vega": 0.0078, "theta": -0.0018, "rho": -0.0584, "theo": 24.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "KORU270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2151.0, "iv": 1.4695, "open_interest": 1.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0251, "vega": 0.0074, "theta": -0.0041, "rho": 0.0017, "theo": 0.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-10-29T14:55:28", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270319P00033000", "bid": 24.2, "bid_size": 246.0, "ask": 26.5, "ask_size": 160.0, "iv": 1.0329, "open_interest": 0.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.0276, "vega": 0.0075, "theta": -0.0015, "rho": -0.0596, "theo": 25.5348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "KORU270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2192.0, "iv": 1.4895, "open_interest": 4.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.024, "vega": 0.0072, "theta": -0.0039, "rho": 0.0016, "theo": 0.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-10-01T10:46:23", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU270319P00034000", "bid": 25.2, "bid_size": 239.0, "ask": 27.3, "ask_size": 154.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8871, "gamma": 0.0266, "vega": 0.0071, "theta": -0.0012, "rho": -0.0599, "theo": 26.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "KORU270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2546.0, "iv": 1.5088, "open_interest": 397.0, "volume": 0.0, "delta": 0.0844, "gamma": 0.023, "vega": 0.0069, "theta": -0.0037, "rho": 0.0015, "theo": 0.1799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T12:03:57", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "KORU270319P00035000", "bid": 26.2, "bid_size": 250.0, "ask": 28.3, "ask_size": 156.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0258, "vega": 0.0069, "theta": -0.001, "rho": -0.0606, "theo": 27.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.15, "last_trade_time": "2026-09-04T11:38:22", "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "KORU270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2139.0, "iv": 1.4937, "open_interest": 43.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0221, "vega": 0.0066, "theta": -0.0036, "rho": 0.0014, "theo": 0.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T14:16:38", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270319P00036000", "bid": 27.2, "bid_size": 251.0, "ask": 29.3, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8977, "gamma": 0.0251, "vega": 0.0065, "theta": -0.0007, "rho": -0.0602, "theo": 28.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "KORU270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2894.0, "iv": 1.6079, "open_interest": 14.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0212, "vega": 0.0063, "theta": -0.0035, "rho": 0.0014, "theo": 0.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-14T11:44:28", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "KORU270319P00037000", "bid": 28.1, "bid_size": 245.0, "ask": 30.3, "ask_size": 160.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0246, "vega": 0.0063, "theta": -0.0005, "rho": -0.0605, "theo": 29.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "KORU270319C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 12.0, "iv": 1.4525, "open_interest": 61.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0203, "vega": 0.0061, "theta": -0.0033, "rho": 0.0013, "theo": 0.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-28T10:38:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KORU270319P00038000", "bid": 29.1, "bid_size": 231.0, "ask": 31.3, "ask_size": 164.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0242, "vega": 0.006, "theta": -0.0004, "rho": -0.0603, "theo": 30.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "KORU270617C00001000", "bid": 5.6, "bid_size": 643.0, "ask": 8.2, "ask_size": 607.0, "iv": 3.4084, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 6.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "KORU270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 940.0, "iv": 2.3916, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0038, "vega": 0.0026, "theta": -0.0011, "rho": -0.0017, "theo": 0.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KORU270617C00002000", "bid": 4.6, "bid_size": 876.0, "ask": 6.5, "ask_size": 565.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0198, "vega": 0.0028, "theta": -0.0025, "rho": 0.002, "theo": 5.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-05T15:30:04", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KORU270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1117.0, "iv": 1.7726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0099, "vega": 0.0057, "theta": -0.002, "rho": -0.0041, "theo": 0.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "KORU270617C00003000", "bid": 3.8, "bid_size": 1052.0, "ask": 5.7, "ask_size": 949.0, "iv": 1.2284, "open_interest": 1.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0266, "vega": 0.007, "theta": -0.0038, "rho": 0.0048, "theo": 4.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.83, "last_trade_time": "2026-11-05T14:18:30", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "KORU270617P00003000", "bid": 0.15, "bid_size": 2184.0, "ask": 1.15, "ask_size": 1086.0, "iv": 1.5119, "open_interest": 20.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.017, "vega": 0.009, "theta": -0.003, "rho": -0.0075, "theo": 0.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-27T12:49:26", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "KORU270617C00004000", "bid": 3.2, "bid_size": 1199.0, "ask": 4.9, "ask_size": 619.0, "iv": 1.2572, "open_interest": 4.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0333, "vega": 0.0112, "theta": -0.0046, "rho": 0.0071, "theo": 4.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-10-21T10:05:19", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "KORU270617P00004000", "bid": 0.55, "bid_size": 1559.0, "ask": 1.7, "ask_size": 1591.0, "iv": 1.5054, "open_interest": 9.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.024, "vega": 0.0121, "theta": -0.0037, "rho": -0.0116, "theo": 1.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.11, "last_trade_time": "2026-11-06T12:09:58", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "KORU270617C00005000", "bid": 3.1, "bid_size": 5.0, "ask": 4.5, "ask_size": 922.0, "iv": 1.6423, "open_interest": 16.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0384, "vega": 0.0145, "theta": -0.0052, "rho": 0.0086, "theo": 3.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-11-05T14:49:38", "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "KORU270617P00005000", "bid": 1.0, "bid_size": 1195.0, "ask": 2.05, "ask_size": 973.0, "iv": 1.3929, "open_interest": 1.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.0301, "vega": 0.0147, "theta": -0.0044, "rho": -0.0163, "theo": 1.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T12:01:30", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "KORU270617C00006000", "bid": 2.9, "bid_size": 1223.0, "ask": 3.7, "ask_size": 1194.0, "iv": 1.4017, "open_interest": 70.0, "volume": 0.0, "delta": 0.728, "gamma": 0.0422, "vega": 0.0169, "theta": -0.0057, "rho": 0.0096, "theo": 3.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T15:58:52", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "KORU270617P00006000", "bid": 0.85, "bid_size": 1836.0, "ask": 3.3, "ask_size": 1568.0, "iv": 1.3595, "open_interest": 0.0, "volume": 0.0, "delta": -0.2218, "gamma": 0.0351, "vega": 0.0168, "theta": -0.0049, "rho": -0.0212, "theo": 2.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "KORU270617C00007000", "bid": 2.6, "bid_size": 1227.0, "ask": 3.5, "ask_size": 2421.0, "iv": 1.4495, "open_interest": 53.0, "volume": 18.0, "delta": 0.6753, "gamma": 0.0449, "vega": 0.0187, "theta": -0.006, "rho": 0.0101, "theo": 2.8816, "change": 0.45, "open": 2.75, "high": 3.0, "low": 2.75, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:31:38", "percent_change": 17.6471, "prev_day_close": 2.55000007152557}, {"option": "KORU270617P00007000", "bid": 2.3, "bid_size": 1045.0, "ask": 3.0, "ask_size": 22.0, "iv": 1.3154, "open_interest": 5.0, "volume": 1.0, "delta": -0.2665, "gamma": 0.039, "vega": 0.0185, "theta": -0.0052, "rho": -0.0262, "theo": 2.7308, "change": -0.25, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T14:50:39", "percent_change": -8.62069, "prev_day_close": 2.89999997615814}, {"option": "KORU270617C00008000", "bid": 1.35, "bid_size": 1695.0, "ask": 3.6, "ask_size": 1565.0, "iv": 1.3018, "open_interest": 36.0, "volume": 0.0, "delta": 0.6274, "gamma": 0.0468, "vega": 0.02, "theta": -0.0063, "rho": 0.0102, "theo": 2.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-05T15:18:08", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "KORU270617P00008000", "bid": 3.0, "bid_size": 22.0, "ask": 4.2, "ask_size": 1864.0, "iv": 1.444, "open_interest": 116.0, "volume": 0.0, "delta": -0.3086, "gamma": 0.0418, "vega": 0.0197, "theta": -0.0054, "rho": -0.0312, "theo": 3.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T12:51:23", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KORU270617C00009000", "bid": 1.55, "bid_size": 1688.0, "ask": 3.3, "ask_size": 1750.0, "iv": 1.3997, "open_interest": 22.0, "volume": 0.0, "delta": 0.5841, "gamma": 0.048, "vega": 0.0208, "theta": -0.0064, "rho": 0.0102, "theo": 2.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-03T12:05:13", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "KORU270617P00009000", "bid": 3.8, "bid_size": 11.0, "ask": 4.5, "ask_size": 936.0, "iv": 1.3467, "open_interest": 129.0, "volume": 15.0, "delta": -0.3478, "gamma": 0.0438, "vega": 0.0205, "theta": -0.0055, "rho": -0.0361, "theo": 4.1473, "change": -0.2, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T10:49:28", "percent_change": -4.54545, "prev_day_close": 4.39999997615814}, {"option": "KORU270617C00010000", "bid": 1.8, "bid_size": 2103.0, "ask": 2.55, "ask_size": 1473.0, "iv": 1.3823, "open_interest": 98.0, "volume": 1.0, "delta": 0.5447, "gamma": 0.0486, "vega": 0.0214, "theta": -0.0066, "rho": 0.0101, "theo": 2.0903, "change": 0.175, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T12:22:13", "percent_change": 9.09091, "prev_day_close": 1.92499995231628}, {"option": "KORU270617P00010000", "bid": 4.5, "bid_size": 19.0, "ask": 5.2, "ask_size": 14.0, "iv": 1.3128, "open_interest": 159.0, "volume": 0.0, "delta": -0.384, "gamma": 0.0452, "vega": 0.021, "theta": -0.0055, "rho": -0.0408, "theo": 4.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.33, "last_trade_time": "2026-11-06T13:58:06", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "KORU270617C00011000", "bid": 1.15, "bid_size": 2276.0, "ask": 2.25, "ask_size": 1191.0, "iv": 1.2493, "open_interest": 38.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0488, "vega": 0.0216, "theta": -0.0066, "rho": 0.0098, "theo": 1.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-11-06T10:06:48", "percent_change": 0.0, "prev_day_close": 1.67500007152557}, {"option": "KORU270617P00011000", "bid": 5.1, "bid_size": 1449.0, "ask": 6.0, "ask_size": 17.0, "iv": 1.2676, "open_interest": 216.0, "volume": 112.0, "delta": -0.4174, "gamma": 0.046, "vega": 0.0214, "theta": -0.0054, "rho": -0.0453, "theo": 5.7081, "change": -0.2, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T10:49:19", "percent_change": -3.22581, "prev_day_close": 6.20000004768372}, {"option": "KORU270617C00012000", "bid": 1.5, "bid_size": 2053.0, "ask": 2.0, "ask_size": 25.0, "iv": 1.348, "open_interest": 109.0, "volume": 5.0, "delta": 0.4766, "gamma": 0.0486, "vega": 0.0218, "theta": -0.0066, "rho": 0.0096, "theo": 1.7351, "change": 0.3, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T15:29:16", "percent_change": 19.3548, "prev_day_close": 1.55000001192093}, {"option": "KORU270617P00012000", "bid": 5.9, "bid_size": 894.0, "ask": 6.9, "ask_size": 594.0, "iv": 1.282, "open_interest": 33.0, "volume": 10.0, "delta": -0.4481, "gamma": 0.0464, "vega": 0.0215, "theta": -0.0053, "rho": -0.0496, "theo": 6.5273, "change": -0.33, "open": 6.5, "high": 6.52, "low": 6.5, "tick": "no_change", "last_trade_price": 6.52, "last_trade_time": "2026-11-09T12:32:28", "percent_change": -4.81752, "prev_day_close": 6.84999990463257}, {"option": "KORU270617C00013000", "bid": 1.0, "bid_size": 2740.0, "ask": 2.0, "ask_size": 1692.0, "iv": 1.2994, "open_interest": 89.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0483, "vega": 0.0217, "theta": -0.0066, "rho": 0.0092, "theo": 1.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T15:55:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "KORU270617P00013000", "bid": 6.3, "bid_size": 1117.0, "ask": 8.4, "ask_size": 813.0, "iv": 1.3338, "open_interest": 12.0, "volume": 0.0, "delta": -0.4763, "gamma": 0.0466, "vega": 0.0215, "theta": -0.0051, "rho": -0.0535, "theo": 7.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.62, "last_trade_time": "2026-11-02T10:56:59", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "KORU270617C00014000", "bid": 0.9, "bid_size": 2524.0, "ask": 2.5, "ask_size": 2554.0, "iv": 1.4509, "open_interest": 61.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0476, "vega": 0.0216, "theta": -0.0065, "rho": 0.0089, "theo": 1.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.03, "last_trade_time": "2026-11-03T14:55:01", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "KORU270617P00014000", "bid": 6.7, "bid_size": 1628.0, "ask": 9.4, "ask_size": 804.0, "iv": 1.261, "open_interest": 17.0, "volume": 0.0, "delta": -0.5024, "gamma": 0.0465, "vega": 0.0214, "theta": -0.005, "rho": -0.0575, "theo": 8.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-02T10:34:37", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "KORU270617C00015000", "bid": 0.8, "bid_size": 2369.0, "ask": 2.15, "ask_size": 2542.0, "iv": 1.4002, "open_interest": 161.0, "volume": 0.0, "delta": 0.3959, "gamma": 0.0469, "vega": 0.0213, "theta": -0.0064, "rho": 0.0086, "theo": 1.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-05T14:24:20", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "KORU270617P00015000", "bid": 8.3, "bid_size": 1566.0, "ask": 10.2, "ask_size": 1587.0, "iv": 1.4166, "open_interest": 168.0, "volume": 18.0, "delta": -0.5264, "gamma": 0.0463, "vega": 0.0212, "theta": -0.0048, "rho": -0.061, "theo": 9.0943, "change": 0.1, "open": 9.45, "high": 9.48, "low": 9.45, "tick": "no_change", "last_trade_price": 9.45, "last_trade_time": "2026-11-09T12:16:01", "percent_change": 1.06952, "prev_day_close": 9.34999990463257}, {"option": "KORU270617C00016000", "bid": 1.05, "bid_size": 1096.0, "ask": 1.8, "ask_size": 2335.0, "iv": 1.4253, "open_interest": 6.0, "volume": 0.0, "delta": 0.3735, "gamma": 0.046, "vega": 0.021, "theta": -0.0064, "rho": 0.0083, "theo": 1.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T09:51:22", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "KORU270617P00016000", "bid": 9.2, "bid_size": 987.0, "ask": 11.1, "ask_size": 797.0, "iv": 1.4265, "open_interest": 19.0, "volume": 0.0, "delta": -0.5486, "gamma": 0.0459, "vega": 0.021, "theta": -0.0045, "rho": -0.0642, "theo": 9.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.56, "last_trade_time": "2026-11-06T15:42:00", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "KORU270617C00017000", "bid": 0.55, "bid_size": 9.0, "ask": 1.65, "ask_size": 1419.0, "iv": 1.3139, "open_interest": 22.0, "volume": 0.0, "delta": 0.353, "gamma": 0.0451, "vega": 0.0206, "theta": -0.0062, "rho": 0.008, "theo": 1.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-21T13:47:03", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "KORU270617P00017000", "bid": 9.7, "bid_size": 733.0, "ask": 11.9, "ask_size": 616.0, "iv": 1.3118, "open_interest": 1.0, "volume": 0.0, "delta": -0.5693, "gamma": 0.0455, "vega": 0.0207, "theta": -0.0043, "rho": -0.0675, "theo": 10.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.13, "last_trade_time": "2026-10-15T10:58:06", "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "KORU270617C00018000", "bid": 0.7, "bid_size": 2685.0, "ask": 1.45, "ask_size": 1788.0, "iv": 1.3419, "open_interest": 233.0, "volume": 0.0, "delta": 0.3341, "gamma": 0.0441, "vega": 0.0203, "theta": -0.0061, "rho": 0.0077, "theo": 1.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T15:26:09", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "KORU270617P00018000", "bid": 10.2, "bid_size": 845.0, "ask": 12.8, "ask_size": 439.0, "iv": 1.2087, "open_interest": 31.0, "volume": 0.0, "delta": -0.5884, "gamma": 0.0449, "vega": 0.0204, "theta": -0.004, "rho": -0.0704, "theo": 11.7749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-10-28T13:59:52", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "KORU270617C00019000", "bid": 0.7, "bid_size": 2131.0, "ask": 1.85, "ask_size": 2043.0, "iv": 1.4769, "open_interest": 0.0, "volume": 0.0, "delta": 0.3167, "gamma": 0.0431, "vega": 0.0198, "theta": -0.006, "rho": 0.0074, "theo": 1.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "KORU270617P00019000", "bid": 11.1, "bid_size": 837.0, "ask": 13.7, "ask_size": 764.0, "iv": 1.201, "open_interest": 28.0, "volume": 0.0, "delta": -0.6063, "gamma": 0.0444, "vega": 0.02, "theta": -0.0038, "rho": -0.0729, "theo": 12.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.51, "last_trade_time": "2026-10-16T13:09:59", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "KORU270617C00020000", "bid": 0.65, "bid_size": 2442.0, "ask": 1.4, "ask_size": 2783.0, "iv": 1.3888, "open_interest": 111.0, "volume": 12.0, "delta": 0.3006, "gamma": 0.0421, "vega": 0.0194, "theta": -0.0059, "rho": 0.0071, "theo": 0.9524, "change": 0.05, "open": 0.85, "high": 1.0, "low": 0.85, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:46:28", "percent_change": 5.55555, "prev_day_close": 0.900000005960464}, {"option": "KORU270617P00020000", "bid": 12.3, "bid_size": 908.0, "ask": 14.7, "ask_size": 792.0, "iv": 1.2974, "open_interest": 35.0, "volume": 0.0, "delta": -0.6229, "gamma": 0.0438, "vega": 0.0196, "theta": -0.0035, "rho": -0.0759, "theo": 13.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.84, "last_trade_time": "2026-11-05T15:58:14", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "KORU270617C00021000", "bid": 0.3, "bid_size": 1561.0, "ask": 1.2, "ask_size": 1399.0, "iv": 1.2756, "open_interest": 3.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0411, "vega": 0.019, "theta": -0.0058, "rho": 0.0068, "theo": 0.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-06T09:52:40", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KORU270617P00021000", "bid": 13.2, "bid_size": 784.0, "ask": 15.6, "ask_size": 716.0, "iv": 1.2846, "open_interest": 0.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.0432, "vega": 0.0193, "theta": -0.0032, "rho": -0.0776, "theo": 14.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "KORU270617C00022000", "bid": 0.15, "bid_size": 82.0, "ask": 1.75, "ask_size": 1534.0, "iv": 1.413, "open_interest": 23.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0401, "vega": 0.0186, "theta": -0.0056, "rho": 0.0066, "theo": 0.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T11:32:54", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "KORU270617P00022000", "bid": 13.9, "bid_size": 530.0, "ask": 16.4, "ask_size": 575.0, "iv": 1.1795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6531, "gamma": 0.0425, "vega": 0.0189, "theta": -0.003, "rho": -0.0806, "theo": 15.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "KORU270617C00023000", "bid": 0.1, "bid_size": 12.0, "ask": 1.7, "ask_size": 1726.0, "iv": 1.4152, "open_interest": 11.0, "volume": 0.0, "delta": 0.2592, "gamma": 0.039, "vega": 0.0182, "theta": -0.0055, "rho": 0.0063, "theo": 0.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-21T13:23:00", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KORU270617P00023000", "bid": 14.9, "bid_size": 952.0, "ask": 17.5, "ask_size": 228.0, "iv": 1.2464, "open_interest": 117.0, "volume": 0.0, "delta": -0.6669, "gamma": 0.0419, "vega": 0.0185, "theta": -0.0027, "rho": -0.0821, "theo": 16.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-11-05T12:31:36", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "KORU270617C00024000", "bid": 0.25, "bid_size": 1569.0, "ask": 1.1, "ask_size": 1389.0, "iv": 1.3166, "open_interest": 3.0, "volume": 0.0, "delta": 0.2473, "gamma": 0.038, "vega": 0.0177, "theta": -0.0054, "rho": 0.0061, "theo": 0.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T13:41:45", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "KORU270617P00024000", "bid": 16.7, "bid_size": 10.0, "ask": 18.3, "ask_size": 636.0, "iv": 1.4477, "open_interest": 0.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.0412, "vega": 0.0181, "theta": -0.0024, "rho": -0.0844, "theo": 17.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "KORU270617C00025000", "bid": 0.45, "bid_size": 1785.0, "ask": 1.05, "ask_size": 1909.0, "iv": 1.3849, "open_interest": 80.0, "volume": 4.0, "delta": 0.2362, "gamma": 0.0371, "vega": 0.0173, "theta": -0.0053, "rho": 0.0059, "theo": 0.7071, "change": 0.0, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T11:32:36", "percent_change": -9.16995e-07, "prev_day_close": 0.650000005960464}, {"option": "KORU270617P00025000", "bid": 17.4, "bid_size": 10.0, "ask": 19.4, "ask_size": 347.0, "iv": 1.4277, "open_interest": 0.0, "volume": 0.0, "delta": -0.6919, "gamma": 0.0406, "vega": 0.0177, "theta": -0.0021, "rho": -0.0854, "theo": 18.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.52, "last_trade_time": "2026-10-27T15:09:09", "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "KORU280121C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 6.695, "change": -0.63, "open": 5.37, "high": 5.37, "low": 5.37, "tick": "down", "last_trade_price": 5.37, "last_trade_time": "2026-11-09T15:50:22", "percent_change": -10.5, "prev_day_close": 6.0}, {"option": "KORU280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 3.0, "iv": 1.4411, "open_interest": 6324.0, "volume": 99.0, "delta": -0.0192, "gamma": 0.004, "vega": 0.0037, "theta": -0.0006, "rho": -0.0037, "theo": 0.164, "change": -0.025, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:18:57", "percent_change": -14.2857, "prev_day_close": 0.175000004470348}, {"option": "KORU280121C00002000", "bid": 3.5, "bid_size": 6.0, "ask": 8.0, "ask_size": 1.0, "iv": 1.4842, "open_interest": 1.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0098, "vega": 0.0, "theta": -0.0019, "rho": 0.0, "theo": 5.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-05T10:06:14", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KORU280121P00002000", "bid": 0.05, "bid_size": 3.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.3063, "open_interest": 257.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.0099, "vega": 0.0081, "theta": -0.0011, "rho": -0.0093, "theo": 0.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T15:49:58", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "KORU280121C00003000", "bid": 4.1, "bid_size": 49.0, "ask": 7.5, "ask_size": 28.0, "iv": 2.1439, "open_interest": 13.0, "volume": 1.0, "delta": 0.9147, "gamma": 0.0312, "vega": 0.0088, "theta": -0.0028, "rho": 0.0077, "theo": 4.8458, "change": 0.0, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T12:34:29", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KORU280121P00003000", "bid": 0.05, "bid_size": 9.0, "ask": 2.6, "ask_size": 9.0, "iv": 1.6169, "open_interest": 23.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0157, "vega": 0.0124, "theta": -0.0016, "rho": -0.0173, "theo": 0.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T13:29:05", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "KORU280121C00004000", "bid": 2.05, "bid_size": 35.0, "ask": 6.9, "ask_size": 30.0, "iv": 1.3264, "open_interest": 11.0, "volume": 0.0, "delta": 0.8375, "gamma": 0.0335, "vega": 0.0147, "theta": -0.0031, "rho": 0.012, "theo": 4.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-05T12:29:10", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "KORU280121P00004000", "bid": 0.15, "bid_size": 29.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.9615, "open_interest": 225.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0202, "vega": 0.016, "theta": -0.002, "rho": -0.0269, "theo": 1.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T10:01:30", "percent_change": 0.0, "prev_day_close": 2.57500000298023}, {"option": "KORU280121C00005000", "bid": 3.3, "bid_size": 32.0, "ask": 5.5, "ask_size": 59.0, "iv": 1.5032, "open_interest": 72.0, "volume": 0.0, "delta": 0.7781, "gamma": 0.0339, "vega": 0.0186, "theta": -0.0032, "rho": 0.0144, "theo": 3.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T10:15:27", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "KORU280121P00005000", "bid": 0.75, "bid_size": 36.0, "ask": 2.5, "ask_size": 1.0, "iv": 1.0216, "open_interest": 62.0, "volume": 0.0, "delta": -0.1601, "gamma": 0.0234, "vega": 0.0187, "theta": -0.0023, "rho": -0.0373, "theo": 1.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-11-06T09:40:53", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "KORU280121C00006000", "bid": 3.2, "bid_size": 1313.0, "ask": 4.7, "ask_size": 1311.0, "iv": 1.4138, "open_interest": 210.0, "volume": 10.0, "delta": 0.7315, "gamma": 0.0344, "vega": 0.0213, "theta": -0.0034, "rho": 0.0156, "theo": 3.5426, "change": -0.1, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T12:00:12", "percent_change": -2.7027, "prev_day_close": 3.70000004768372}, {"option": "KORU280121P00006000", "bid": 1.8, "bid_size": 1403.0, "ask": 4.4, "ask_size": 753.0, "iv": 1.4363, "open_interest": 5.0, "volume": 0.0, "delta": -0.1914, "gamma": 0.0256, "vega": 0.0208, "theta": -0.0026, "rho": -0.0478, "theo": 2.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.29, "last_trade_time": "2026-10-23T14:30:00", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "KORU280121C00007000", "bid": 2.8, "bid_size": 1.0, "ask": 3.9, "ask_size": 1322.0, "iv": 1.391, "open_interest": 196.0, "volume": 15.0, "delta": 0.6928, "gamma": 0.0348, "vega": 0.0232, "theta": -0.0036, "rho": 0.0163, "theo": 3.293, "change": 0.325, "open": 3.2, "high": 3.4, "low": 3.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T14:43:41", "percent_change": 10.5691, "prev_day_close": 3.07500004768372}, {"option": "KORU280121P00007000", "bid": 2.3, "bid_size": 1143.0, "ask": 4.1, "ask_size": 736.0, "iv": 1.1455, "open_interest": 53.0, "volume": 0.0, "delta": -0.2195, "gamma": 0.0273, "vega": 0.0224, "theta": -0.0028, "rho": -0.0576, "theo": 3.4001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T12:32:13", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KORU280121C00008000", "bid": 2.65, "bid_size": 2245.0, "ask": 3.5, "ask_size": 2007.0, "iv": 1.2434, "open_interest": 1761.0, "volume": 447.0, "delta": 0.66, "gamma": 0.035, "vega": 0.0246, "theta": -0.0038, "rho": 0.0167, "theo": 3.0873, "change": 0.675, "open": 2.69, "high": 3.4, "low": 2.5, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:36:28", "percent_change": 24.7706, "prev_day_close": 2.72500002384186}, {"option": "KORU280121P00008000", "bid": 3.1, "bid_size": 885.0, "ask": 5.1, "ask_size": 533.0, "iv": 1.2178, "open_interest": 22.0, "volume": 0.0, "delta": -0.2449, "gamma": 0.0286, "vega": 0.0237, "theta": -0.0029, "rho": -0.0662, "theo": 4.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T09:58:58", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "KORU280121C00009000", "bid": 2.45, "bid_size": 1099.0, "ask": 4.2, "ask_size": 1549.0, "iv": 1.4266, "open_interest": 15.0, "volume": 30.0, "delta": 0.6316, "gamma": 0.0353, "vega": 0.0257, "theta": -0.0039, "rho": 0.0168, "theo": 2.9133, "change": 0.475, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T14:48:42", "percent_change": 19.5876, "prev_day_close": 2.42499995231628}, {"option": "KORU280121P00009000", "bid": 3.9, "bid_size": 550.0, "ask": 6.6, "ask_size": 125.0, "iv": 1.3766, "open_interest": 4.0, "volume": 0.0, "delta": -0.2681, "gamma": 0.0298, "vega": 0.0247, "theta": -0.003, "rho": -0.0743, "theo": 4.9717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.97, "last_trade_time": "2026-10-15T15:27:02", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KORU280121C00010000", "bid": 2.2, "bid_size": 1101.0, "ask": 3.1, "ask_size": 1231.0, "iv": 1.2317, "open_interest": 54.0, "volume": 1.0, "delta": 0.6063, "gamma": 0.0353, "vega": 0.0265, "theta": -0.004, "rho": 0.0168, "theo": 2.7627, "change": 0.405, "open": 2.73, "high": 2.73, "low": 2.73, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-09T09:55:45", "percent_change": 17.4194, "prev_day_close": 2.32499998807907}, {"option": "KORU280121P00010000", "bid": 3.6, "bid_size": 1788.0, "ask": 6.6, "ask_size": 648.0, "iv": 1.013, "open_interest": 425.0, "volume": 0.0, "delta": -0.2895, "gamma": 0.0307, "vega": 0.0256, "theta": -0.0031, "rho": -0.0811, "theo": 5.7909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T14:38:36", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "KORU280121C00011000", "bid": 2.2, "bid_size": 379.0, "ask": 2.85, "ask_size": 971.0, "iv": 1.2369, "open_interest": 42.0, "volume": 0.0, "delta": 0.5838, "gamma": 0.0353, "vega": 0.0271, "theta": -0.0041, "rho": 0.0168, "theo": 2.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-05T11:05:14", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "KORU280121P00011000", "bid": 5.5, "bid_size": 586.0, "ask": 8.2, "ask_size": 124.0, "iv": 1.3707, "open_interest": 23.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0315, "vega": 0.0262, "theta": -0.0032, "rho": -0.0886, "theo": 6.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.64, "last_trade_time": "2026-11-05T12:21:51", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "KORU280121C00012250", "bid": 2.15, "bid_size": 15.0, "ask": 2.7, "ask_size": 1606.0, "iv": 1.2746, "open_interest": 607.0, "volume": 9.0, "delta": 0.5587, "gamma": 0.0352, "vega": 0.0277, "theta": -0.0042, "rho": 0.0167, "theo": 2.4865, "change": 0.38, "open": 1.82, "high": 2.38, "low": 1.82, "tick": "no_change", "last_trade_price": 2.38, "last_trade_time": "2026-11-09T15:44:20", "percent_change": 19.0, "prev_day_close": 1.99999994039536}, {"option": "KORU280121P00012250", "bid": 6.6, "bid_size": 536.0, "ask": 9.3, "ask_size": 407.0, "iv": 1.3938, "open_interest": 131.0, "volume": 0.0, "delta": -0.3324, "gamma": 0.0324, "vega": 0.0269, "theta": -0.0032, "rho": -0.0951, "theo": 7.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.14, "last_trade_time": "2026-10-27T15:36:45", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "KORU280121C00012500", "bid": 1.9, "bid_size": 527.0, "ask": 2.65, "ask_size": 1005.0, "iv": 1.2328, "open_interest": 5.0, "volume": 9.0, "delta": 0.554, "gamma": 0.0352, "vega": 0.0278, "theta": -0.0042, "rho": 0.0167, "theo": 2.4598, "change": 0.42, "open": 1.75, "high": 2.37, "low": 1.75, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T15:44:20", "percent_change": 21.5385, "prev_day_close": 1.94999992847443}, {"option": "KORU280121P00012500", "bid": 6.8, "bid_size": 267.0, "ask": 9.5, "ask_size": 200.0, "iv": 1.3898, "open_interest": 3.0, "volume": 0.0, "delta": -0.3368, "gamma": 0.0325, "vega": 0.027, "theta": -0.0032, "rho": -0.0968, "theo": 7.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-11-02T11:34:37", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "KORU280121C00012750", "bid": 1.95, "bid_size": 477.0, "ask": 2.6, "ask_size": 913.0, "iv": 1.2444, "open_interest": 4.0, "volume": 6.0, "delta": 0.5494, "gamma": 0.0352, "vega": 0.0278, "theta": -0.0042, "rho": 0.0166, "theo": 2.4339, "change": 0.44, "open": 1.37, "high": 2.32, "low": 1.37, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-11-09T15:42:26", "percent_change": 23.7838, "prev_day_close": 1.85000002384186}, {"option": "KORU280121P00012750", "bid": 6.1, "bid_size": 689.0, "ask": 9.7, "ask_size": 46.0, "iv": 1.2197, "open_interest": 2.0, "volume": 0.0, "delta": -0.3411, "gamma": 0.0327, "vega": 0.0271, "theta": -0.0032, "rho": -0.0986, "theo": 8.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.55, "last_trade_time": "2026-10-27T14:55:33", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "KORU280121C00013000", "bid": 1.95, "bid_size": 571.0, "ask": 2.55, "ask_size": 1141.0, "iv": 1.2467, "open_interest": 75.0, "volume": 6.0, "delta": 0.545, "gamma": 0.0351, "vega": 0.0279, "theta": -0.0043, "rho": 0.0165, "theo": 2.4087, "change": 0.415, "open": 1.37, "high": 2.25, "low": 1.37, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-09T15:42:26", "percent_change": 22.7397, "prev_day_close": 1.82500004768372}, {"option": "KORU280121P00013000", "bid": 6.6, "bid_size": 593.0, "ask": 10.5, "ask_size": 136.0, "iv": 1.3811, "open_interest": 14.0, "volume": 0.0, "delta": -0.3454, "gamma": 0.0328, "vega": 0.0272, "theta": -0.0032, "rho": -0.1004, "theo": 8.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-10-27T14:55:33", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "KORU280121C00013250", "bid": 1.9, "bid_size": 477.0, "ask": 2.55, "ask_size": 1009.0, "iv": 1.2487, "open_interest": 5.0, "volume": 5.0, "delta": 0.5406, "gamma": 0.0351, "vega": 0.028, "theta": -0.0043, "rho": 0.0165, "theo": 2.3841, "change": 0.385, "open": 1.76, "high": 2.16, "low": 1.76, "tick": "no_change", "last_trade_price": 2.16, "last_trade_time": "2026-11-09T13:49:07", "percent_change": 21.6901, "prev_day_close": 1.77499997615814}, {"option": "KORU280121P00013250", "bid": 6.6, "bid_size": 581.0, "ask": 10.7, "ask_size": 134.0, "iv": 1.3396, "open_interest": 1.0, "volume": 0.0, "delta": -0.3495, "gamma": 0.033, "vega": 0.0273, "theta": -0.0032, "rho": -0.1022, "theo": 8.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T14:07:21", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "KORU280121C00013500", "bid": 1.9, "bid_size": 465.0, "ask": 2.5, "ask_size": 993.0, "iv": 1.2505, "open_interest": 9.0, "volume": 5.0, "delta": 0.5363, "gamma": 0.0351, "vega": 0.028, "theta": -0.0043, "rho": 0.0164, "theo": 2.3601, "change": 0.4, "open": 1.75, "high": 2.15, "low": 1.75, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T13:49:07", "percent_change": 22.8571, "prev_day_close": 1.74999994039536}, {"option": "KORU280121P00013500", "bid": 7.6, "bid_size": 232.0, "ask": 10.3, "ask_size": 176.0, "iv": 1.3718, "open_interest": 5.0, "volume": 0.0, "delta": -0.3536, "gamma": 0.0331, "vega": 0.0274, "theta": -0.0033, "rho": -0.1036, "theo": 8.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-10-28T13:34:07", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "KORU280121C00013750", "bid": 1.9, "bid_size": 430.0, "ask": 2.45, "ask_size": 991.0, "iv": 1.252, "open_interest": 2.0, "volume": 8.0, "delta": 0.5321, "gamma": 0.035, "vega": 0.0281, "theta": -0.0043, "rho": 0.0164, "theo": 2.3367, "change": 0.38, "open": 2.06, "high": 2.08, "low": 1.61, "tick": "no_change", "last_trade_price": 2.08, "last_trade_time": "2026-11-09T13:47:54", "percent_change": 22.3529, "prev_day_close": 1.69999992847443}, {"option": "KORU280121P00013750", "bid": 7.1, "bid_size": 811.0, "ask": 10.5, "ask_size": 189.0, "iv": 1.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.3577, "gamma": 0.0333, "vega": 0.0275, "theta": -0.0033, "rho": -0.104, "theo": 8.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-06T15:05:11", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "KORU280121C00014000", "bid": 1.7, "bid_size": 778.0, "ask": 2.45, "ask_size": 1167.0, "iv": 1.227, "open_interest": 62.0, "volume": 10.0, "delta": 0.528, "gamma": 0.035, "vega": 0.0282, "theta": -0.0043, "rho": 0.0164, "theo": 2.3138, "change": 0.395, "open": 2.05, "high": 2.15, "low": 1.6, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-11-09T13:47:54", "percent_change": 23.5821, "prev_day_close": 1.67499995231628}, {"option": "KORU280121P00014000", "bid": 8.4, "bid_size": 609.0, "ask": 9.7, "ask_size": 519.0, "iv": 1.2531, "open_interest": 166.0, "volume": 0.0, "delta": -0.3617, "gamma": 0.0334, "vega": 0.0276, "theta": -0.0033, "rho": -0.1049, "theo": 9.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T10:38:53", "percent_change": 0.0, "prev_day_close": 9.39999961853027}, {"option": "KORU280121C00014250", "bid": 1.9, "bid_size": 21.0, "ask": 2.4, "ask_size": 1243.0, "iv": 1.2631, "open_interest": 58.0, "volume": 0.0, "delta": 0.5239, "gamma": 0.0349, "vega": 0.0282, "theta": -0.0043, "rho": 0.0163, "theo": 2.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.67, "last_trade_time": "2026-11-06T14:30:05", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "KORU280121P00014250", "bid": 8.0, "bid_size": 563.0, "ask": 11.5, "ask_size": 138.0, "iv": 1.4296, "open_interest": 1.0, "volume": 0.0, "delta": -0.3657, "gamma": 0.0335, "vega": 0.0277, "theta": -0.0033, "rho": -0.1055, "theo": 9.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-10-15T13:09:43", "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "KORU280121C00014500", "bid": 1.65, "bid_size": 1014.0, "ask": 2.35, "ask_size": 976.0, "iv": 1.2201, "open_interest": 10.0, "volume": 0.0, "delta": 0.52, "gamma": 0.0349, "vega": 0.0283, "theta": -0.0043, "rho": 0.0163, "theo": 2.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T13:40:02", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "KORU280121P00014500", "bid": 7.6, "bid_size": 48.0, "ask": 12.0, "ask_size": 46.0, "iv": 1.3688, "open_interest": 23.0, "volume": 0.0, "delta": -0.3696, "gamma": 0.0337, "vega": 0.0278, "theta": -0.0033, "rho": -0.1065, "theo": 9.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-11-05T12:40:31", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "KORU280121C00015500", "bid": 1.5, "bid_size": 1090.0, "ask": 2.25, "ask_size": 1235.0, "iv": 1.2126, "open_interest": 72.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0347, "vega": 0.0284, "theta": -0.0044, "rho": 0.0161, "theo": 2.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T15:13:36", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "KORU280121P00015500", "bid": 8.6, "bid_size": 217.0, "ask": 12.7, "ask_size": 6.0, "iv": 1.3625, "open_interest": 48.0, "volume": 0.0, "delta": -0.3846, "gamma": 0.0341, "vega": 0.028, "theta": -0.0033, "rho": -0.113, "theo": 10.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.47, "last_trade_time": "2026-10-30T13:12:20", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "KORU280121C00016000", "bid": 1.5, "bid_size": 944.0, "ask": 2.2, "ask_size": 1170.0, "iv": 1.2208, "open_interest": 85.0, "volume": 0.0, "delta": 0.4978, "gamma": 0.0346, "vega": 0.0285, "theta": -0.0044, "rho": 0.0161, "theo": 2.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-06T09:44:32", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KORU280121P00016000", "bid": 8.9, "bid_size": 47.0, "ask": 12.5, "ask_size": 35.0, "iv": 1.2254, "open_interest": 81.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.0344, "vega": 0.0281, "theta": -0.0033, "rho": -0.116, "theo": 10.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-05T10:26:00", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KORU280121C00016500", "bid": 1.35, "bid_size": 60.0, "ask": 3.6, "ask_size": 30.0, "iv": 1.4566, "open_interest": 18.0, "volume": 0.0, "delta": 0.491, "gamma": 0.0345, "vega": 0.0286, "theta": -0.0044, "rho": 0.0159, "theo": 2.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T09:30:31", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "KORU280121P00016500", "bid": 9.9, "bid_size": 30.0, "ask": 13.5, "ask_size": 32.0, "iv": 1.4251, "open_interest": 2.0, "volume": 0.0, "delta": -0.399, "gamma": 0.0346, "vega": 0.0282, "theta": -0.0033, "rho": -0.1183, "theo": 11.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-09-25T11:44:18", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "KORU280121C00017000", "bid": 1.3, "bid_size": 33.0, "ask": 3.5, "ask_size": 4.0, "iv": 1.4453, "open_interest": 6.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.0344, "vega": 0.0286, "theta": -0.0044, "rho": 0.0158, "theo": 2.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-23T11:56:01", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "KORU280121P00017000", "bid": 10.1, "bid_size": 37.0, "ask": 14.0, "ask_size": 40.0, "iv": 1.3926, "open_interest": 16.0, "volume": 0.0, "delta": -0.4059, "gamma": 0.0348, "vega": 0.0283, "theta": -0.0033, "rho": -0.1194, "theo": 11.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-15T11:36:16", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "KORU280121C00017500", "bid": 1.25, "bid_size": 69.0, "ask": 3.5, "ask_size": 34.0, "iv": 1.4513, "open_interest": 21.0, "volume": 0.0, "delta": 0.4779, "gamma": 0.0343, "vega": 0.0286, "theta": -0.0044, "rho": 0.0157, "theo": 2.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.59, "last_trade_time": "2026-08-05T10:03:07", "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "KORU280121P00017500", "bid": 10.1, "bid_size": 48.0, "ask": 14.5, "ask_size": 54.0, "iv": 1.3246, "open_interest": 50.0, "volume": 0.0, "delta": -0.4127, "gamma": 0.035, "vega": 0.0284, "theta": -0.0032, "rho": -0.1204, "theo": 12.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-15T13:23:04", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "KORU280121C00018000", "bid": 1.2, "bid_size": 48.0, "ask": 3.5, "ask_size": 4.0, "iv": 1.4567, "open_interest": 7.0, "volume": 0.0, "delta": 0.4717, "gamma": 0.0342, "vega": 0.0286, "theta": -0.0044, "rho": 0.0156, "theo": 2.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.72, "last_trade_time": "2026-10-28T10:29:06", "percent_change": 0.0, "prev_day_close": 2.12500004470348}, {"option": "KORU280121P00018000", "bid": 10.6, "bid_size": 39.0, "ask": 15.0, "ask_size": 34.0, "iv": 1.3444, "open_interest": 43.0, "volume": 0.0, "delta": -0.4193, "gamma": 0.0352, "vega": 0.0284, "theta": -0.0032, "rho": -0.1227, "theo": 12.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-29T15:21:17", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "KORU280121C00018500", "bid": 1.15, "bid_size": 52.0, "ask": 3.5, "ask_size": 6.0, "iv": 1.4616, "open_interest": 24.0, "volume": 0.0, "delta": 0.4657, "gamma": 0.034, "vega": 0.0287, "theta": -0.0044, "rho": 0.0155, "theo": 1.9766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-10-29T14:58:05", "percent_change": 0.0, "prev_day_close": 2.15000005066395}, {"option": "KORU280121P00018500", "bid": 11.1, "bid_size": 14.0, "ask": 15.4, "ask_size": 7.0, "iv": 1.3459, "open_interest": 107.0, "volume": 0.0, "delta": -0.4257, "gamma": 0.0354, "vega": 0.0284, "theta": -0.0032, "rho": -0.1253, "theo": 13.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.3, "last_trade_time": "2026-10-15T13:22:52", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "KORU280121C00019000", "bid": 0.4, "bid_size": 33.0, "ask": 5.0, "ask_size": 36.0, "iv": 1.6086, "open_interest": 8.0, "volume": 0.0, "delta": 0.4599, "gamma": 0.0339, "vega": 0.0287, "theta": -0.0044, "rho": 0.0155, "theo": 1.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-10-29T14:58:05", "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "KORU280121P00019000", "bid": 11.6, "bid_size": 240.0, "ask": 16.0, "ask_size": 34.0, "iv": 1.3822, "open_interest": 21.0, "volume": 0.0, "delta": -0.432, "gamma": 0.0356, "vega": 0.0285, "theta": -0.0032, "rho": -0.1283, "theo": 13.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.59, "last_trade_time": "2026-10-12T10:05:17", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "KORU280121C00019500", "bid": 1.3, "bid_size": 1118.0, "ask": 2.8, "ask_size": 739.0, "iv": 1.4175, "open_interest": 2.0, "volume": 0.0, "delta": 0.4542, "gamma": 0.0338, "vega": 0.0286, "theta": -0.0044, "rho": 0.0154, "theo": 1.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.82, "last_trade_time": "2026-10-21T12:48:04", "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "KORU280121P00019500", "bid": 11.8, "bid_size": 839.0, "ask": 16.5, "ask_size": 104.0, "iv": 1.3476, "open_interest": 1.0, "volume": 0.0, "delta": -0.4381, "gamma": 0.0357, "vega": 0.0285, "theta": -0.0032, "rho": -0.1307, "theo": 14.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-10-15T11:38:58", "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "KORU280121C00020000", "bid": 1.65, "bid_size": 23.0, "ask": 1.95, "ask_size": 30.0, "iv": 1.3339, "open_interest": 470.0, "volume": 603.0, "delta": 0.4488, "gamma": 0.0337, "vega": 0.0286, "theta": -0.0044, "rho": 0.0152, "theo": 1.8876, "change": 0.3, "open": 1.19, "high": 1.69, "low": 1.05, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T15:59:47", "percent_change": 22.2222, "prev_day_close": 1.35000002384186}, {"option": "KORU280121P00020000", "bid": 12.9, "bid_size": 1699.0, "ask": 16.5, "ask_size": 1030.0, "iv": 1.3828, "open_interest": 918.0, "volume": 0.0, "delta": -0.4441, "gamma": 0.0359, "vega": 0.0285, "theta": -0.0032, "rho": -0.1322, "theo": 14.5979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.82, "last_trade_time": "2026-11-06T14:25:29", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "KORU280121C00020500", "bid": 1.15, "bid_size": 720.0, "ask": 1.9, "ask_size": 277.0, "iv": 1.2317, "open_interest": 5.0, "volume": 0.0, "delta": 0.4435, "gamma": 0.0336, "vega": 0.0286, "theta": -0.0044, "rho": 0.0152, "theo": 1.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.36, "last_trade_time": "2026-10-21T12:50:25", "percent_change": 0.0, "prev_day_close": 0.975000008940697}, {"option": "KORU280121P00020500", "bid": 13.1, "bid_size": 1378.0, "ask": 16.6, "ask_size": 431.0, "iv": 1.2773, "open_interest": 265.0, "volume": 0.0, "delta": -0.45, "gamma": 0.0361, "vega": 0.0286, "theta": -0.0032, "rho": -0.1343, "theo": 15.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-10-15T12:03:17", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU280121C00021000", "bid": 1.1, "bid_size": 23.0, "ask": 2.9, "ask_size": 7.0, "iv": 1.4099, "open_interest": 21.0, "volume": 0.0, "delta": 0.4383, "gamma": 0.0334, "vega": 0.0286, "theta": -0.0044, "rho": 0.015, "theo": 1.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-20T15:53:45", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "KORU280121P00021000", "bid": 12.5, "bid_size": 232.0, "ask": 17.5, "ask_size": 28.0, "iv": 1.1697, "open_interest": 25.0, "volume": 0.0, "delta": -0.4559, "gamma": 0.0362, "vega": 0.0286, "theta": -0.0032, "rho": -0.1351, "theo": 15.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.37, "last_trade_time": "2026-09-24T14:02:16", "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "KORU280121C00021500", "bid": 0.25, "bid_size": 45.0, "ask": 5.0, "ask_size": 41.0, "iv": 1.6414, "open_interest": 7.0, "volume": 0.0, "delta": 0.4333, "gamma": 0.0333, "vega": 0.0286, "theta": -0.0044, "rho": 0.015, "theo": 1.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-11-05T09:36:30", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "KORU280121P00021500", "bid": 13.0, "bid_size": 226.0, "ask": 18.0, "ask_size": 31.0, "iv": 1.186, "open_interest": 20.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0364, "vega": 0.0285, "theta": -0.0031, "rho": -0.1364, "theo": 15.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.14, "last_trade_time": "2026-08-25T12:47:15", "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "KORU280121C00022000", "bid": 0.2, "bid_size": 66.0, "ask": 3.4, "ask_size": 26.0, "iv": 1.3622, "open_interest": 3.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0332, "vega": 0.0286, "theta": -0.0044, "rho": 0.0149, "theo": 1.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-10-09T14:27:06", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00022000", "bid": 14.6, "bid_size": 9.0, "ask": 18.5, "ask_size": 62.0, "iv": 1.3962, "open_interest": 70.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0366, "vega": 0.0285, "theta": -0.0031, "rho": -0.1375, "theo": 16.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-10-21T10:39:19", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "KORU280121C00022500", "bid": 0.2, "bid_size": 36.0, "ask": 3.4, "ask_size": 4.0, "iv": 1.3728, "open_interest": 1.0, "volume": 0.0, "delta": 0.4237, "gamma": 0.0331, "vega": 0.0285, "theta": -0.0044, "rho": 0.0148, "theo": 1.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-09-01T12:36:30", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00022500", "bid": 14.0, "bid_size": 37.0, "ask": 19.0, "ask_size": 34.0, "iv": 1.2174, "open_interest": 31.0, "volume": 0.0, "delta": -0.4727, "gamma": 0.0367, "vega": 0.0285, "theta": -0.0031, "rho": -0.1395, "theo": 16.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-10-22T12:44:24", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "KORU280121C00023000", "bid": 0.15, "bid_size": 28.0, "ask": 3.4, "ask_size": 4.0, "iv": 1.3743, "open_interest": 5.0, "volume": 0.0, "delta": 0.4191, "gamma": 0.0329, "vega": 0.0284, "theta": -0.0044, "rho": 0.0146, "theo": 1.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-06T15:03:53", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00023000", "bid": 14.5, "bid_size": 35.0, "ask": 19.5, "ask_size": 32.0, "iv": 1.2325, "open_interest": 14.0, "volume": 0.0, "delta": -0.4781, "gamma": 0.0369, "vega": 0.0285, "theta": -0.0031, "rho": -0.1414, "theo": 17.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.2, "last_trade_time": "2026-10-15T14:38:31", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "KORU280121C00023500", "bid": 0.15, "bid_size": 61.0, "ask": 3.6, "ask_size": 34.0, "iv": 1.4194, "open_interest": 28.0, "volume": 0.0, "delta": 0.4146, "gamma": 0.0328, "vega": 0.0284, "theta": -0.0044, "rho": 0.0146, "theo": 1.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T09:36:19", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "KORU280121P00023500", "bid": 15.0, "bid_size": 6.0, "ask": 19.3, "ask_size": 5.0, "iv": 1.1189, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.037, "vega": 0.0285, "theta": -0.0031, "rho": -0.1436, "theo": 17.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-10-29T13:30:32", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "KORU280121C00024000", "bid": 0.05, "bid_size": 34.0, "ask": 3.3, "ask_size": 26.0, "iv": 1.3588, "open_interest": 23.0, "volume": 0.0, "delta": 0.4102, "gamma": 0.0327, "vega": 0.0284, "theta": -0.0044, "rho": 0.0145, "theo": 1.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-16T15:57:04", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00024000", "bid": 15.5, "bid_size": 28.0, "ask": 20.5, "ask_size": 32.0, "iv": 1.2619, "open_interest": 11.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0372, "vega": 0.0284, "theta": -0.003, "rho": -0.1456, "theo": 18.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.06, "last_trade_time": "2026-10-15T15:11:03", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "KORU280121C00024500", "bid": 0.95, "bid_size": 1.0, "ask": 3.3, "ask_size": 26.0, "iv": 1.526, "open_interest": 32.0, "volume": 0.0, "delta": 0.4059, "gamma": 0.0326, "vega": 0.0284, "theta": -0.0044, "rho": 0.0144, "theo": 1.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.98, "last_trade_time": "2026-10-21T12:52:01", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "KORU280121P00024500", "bid": 16.0, "bid_size": 25.0, "ask": 21.0, "ask_size": 28.0, "iv": 1.2761, "open_interest": 0.0, "volume": 0.0, "delta": -0.4937, "gamma": 0.0373, "vega": 0.0284, "theta": -0.003, "rho": -0.1476, "theo": 18.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "KORU280121C00025000", "bid": 0.05, "bid_size": 1704.0, "ask": 2.65, "ask_size": 1203.0, "iv": 1.2885, "open_interest": 114.0, "volume": 0.0, "delta": 0.4017, "gamma": 0.0324, "vega": 0.0284, "theta": -0.0044, "rho": 0.0144, "theo": 1.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:46:42", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "KORU280121P00025000", "bid": 16.9, "bid_size": 605.0, "ask": 21.0, "ask_size": 183.0, "iv": 1.272, "open_interest": 40.0, "volume": 0.0, "delta": -0.4986, "gamma": 0.0374, "vega": 0.0284, "theta": -0.003, "rho": -0.1497, "theo": 19.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.95, "last_trade_time": "2026-10-15T15:13:05", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "KORU280121C00025500", "bid": 1.1, "bid_size": 461.0, "ask": 1.65, "ask_size": 5.0, "iv": 1.2793, "open_interest": 1.0, "volume": 1.0, "delta": 0.3976, "gamma": 0.0323, "vega": 0.0283, "theta": -0.0044, "rho": 0.0143, "theo": 1.6263, "change": 0.365, "open": 2.89, "high": 2.89, "low": 2.89, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-11-09T15:49:24", "percent_change": 14.4554, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00025500", "bid": 18.5, "bid_size": 249.0, "ask": 21.2, "ask_size": 117.0, "iv": 1.4273, "open_interest": 1.0, "volume": 0.0, "delta": -0.5035, "gamma": 0.0375, "vega": 0.0284, "theta": -0.003, "rho": -0.1508, "theo": 19.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.35, "last_trade_time": "2026-10-16T10:52:11", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU280121C00026000", "bid": 0.05, "bid_size": 2046.0, "ask": 2.6, "ask_size": 842.0, "iv": 1.2971, "open_interest": 14.0, "volume": 0.0, "delta": 0.3937, "gamma": 0.0322, "vega": 0.0282, "theta": -0.0044, "rho": 0.0142, "theo": 1.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-10-21T12:52:10", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00026000", "bid": 17.8, "bid_size": 7.0, "ask": 22.2, "ask_size": 7.0, "iv": 1.3169, "open_interest": 2.0, "volume": 0.0, "delta": -0.5084, "gamma": 0.0376, "vega": 0.0283, "theta": -0.0029, "rho": -0.1509, "theo": 20.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-10-22T11:55:31", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "KORU280121C00026500", "bid": 0.05, "bid_size": 28.0, "ask": 3.3, "ask_size": 5.0, "iv": 1.4039, "open_interest": 20.0, "volume": 0.0, "delta": 0.3898, "gamma": 0.032, "vega": 0.0282, "theta": -0.0044, "rho": 0.014, "theo": 1.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00026500", "bid": 18.0, "bid_size": 6.0, "ask": 22.2, "ask_size": 5.0, "iv": 1.1825, "open_interest": 10.0, "volume": 0.0, "delta": -0.5131, "gamma": 0.0377, "vega": 0.0282, "theta": -0.0029, "rho": -0.1523, "theo": 20.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-09-04T09:38:27", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "KORU280121C00027000", "bid": 0.05, "bid_size": 25.0, "ask": 3.3, "ask_size": 3.0, "iv": 1.4123, "open_interest": 7.0, "volume": 0.0, "delta": 0.386, "gamma": 0.0319, "vega": 0.0281, "theta": -0.0044, "rho": 0.014, "theo": 1.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T15:51:00", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "KORU280121P00027000", "bid": 18.5, "bid_size": 6.0, "ask": 22.6, "ask_size": 5.0, "iv": 1.1761, "open_interest": 6.0, "volume": 0.0, "delta": -0.5178, "gamma": 0.0379, "vega": 0.0282, "theta": -0.0029, "rho": -0.1533, "theo": 21.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-09-04T09:38:27", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KORU280121C00027500", "bid": 0.05, "bid_size": 2083.0, "ask": 2.4, "ask_size": 827.0, "iv": 1.2854, "open_interest": 1.0, "volume": 0.0, "delta": 0.3823, "gamma": 0.0318, "vega": 0.028, "theta": -0.0044, "rho": 0.0138, "theo": 1.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-08-31T13:01:16", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00027500", "bid": 19.0, "bid_size": 509.0, "ask": 24.0, "ask_size": 156.0, "iv": 1.3551, "open_interest": 44.0, "volume": 0.0, "delta": -0.5225, "gamma": 0.038, "vega": 0.028, "theta": -0.0028, "rho": -0.1529, "theo": 21.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-09-04T09:39:24", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KORU280121C00028000", "bid": 0.95, "bid_size": 653.0, "ask": 1.55, "ask_size": 3.0, "iv": 1.2748, "open_interest": 7.0, "volume": 2.0, "delta": 0.3787, "gamma": 0.0317, "vega": 0.028, "theta": -0.0044, "rho": 0.0138, "theo": 1.5319, "change": 0.355, "open": 2.53, "high": 2.88, "low": 2.53, "tick": "up", "last_trade_price": 2.88, "last_trade_time": "2026-11-09T15:49:24", "percent_change": 14.0594, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00028000", "bid": 20.8, "bid_size": 328.0, "ask": 23.6, "ask_size": 220.0, "iv": 1.4385, "open_interest": 5.0, "volume": 0.0, "delta": -0.5272, "gamma": 0.0381, "vega": 0.028, "theta": -0.0028, "rho": -0.1544, "theo": 22.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-09-04T09:38:27", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "KORU280121C00028500", "bid": 0.65, "bid_size": 2066.0, "ask": 2.1, "ask_size": 780.0, "iv": 1.3558, "open_interest": 0.0, "volume": 0.0, "delta": 0.3751, "gamma": 0.0315, "vega": 0.0279, "theta": -0.0044, "rho": 0.0137, "theo": 1.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.98, "last_trade_time": "2026-08-31T12:53:48", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00028500", "bid": 20.6, "bid_size": 1455.0, "ask": 24.5, "ask_size": 575.0, "iv": 1.3972, "open_interest": 604.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.0382, "vega": 0.0279, "theta": -0.0028, "rho": -0.1555, "theo": 22.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-10-28T10:25:02", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "KORU280121C00029000", "bid": 0.05, "bid_size": 2834.0, "ask": 3.3, "ask_size": 33.0, "iv": 1.4438, "open_interest": 636.0, "volume": 0.0, "delta": 0.3716, "gamma": 0.0314, "vega": 0.0279, "theta": -0.0044, "rho": 0.0137, "theo": 1.4975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T12:38:09", "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "KORU280121P00029000", "bid": 20.5, "bid_size": 7.0, "ask": 24.5, "ask_size": 5.0, "iv": 1.1056, "open_interest": 20.0, "volume": 0.0, "delta": -0.5362, "gamma": 0.0383, "vega": 0.0278, "theta": -0.0028, "rho": -0.1573, "theo": 22.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "KORU280121C00029500", "bid": 0.6, "bid_size": 2146.0, "ask": 2.7, "ask_size": 726.0, "iv": 1.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.3682, "gamma": 0.0313, "vega": 0.0278, "theta": -0.0044, "rho": 0.0136, "theo": 1.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00029500", "bid": 20.5, "bid_size": 496.0, "ask": 25.5, "ask_size": 113.0, "iv": 1.2177, "open_interest": 1.0, "volume": 0.0, "delta": -0.5406, "gamma": 0.0384, "vega": 0.0278, "theta": -0.0027, "rho": -0.1585, "theo": 23.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.9, "last_trade_time": "2026-10-15T15:13:43", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "KORU280121C00030000", "bid": 0.9, "bid_size": 37.0, "ask": 1.5, "ask_size": 3.0, "iv": 1.2859, "open_interest": 627.0, "volume": 351.0, "delta": 0.3649, "gamma": 0.0312, "vega": 0.0277, "theta": -0.0044, "rho": 0.0135, "theo": 1.4646, "change": 0.385, "open": 1.35, "high": 1.35, "low": 1.1, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T15:36:28", "percent_change": 41.6216, "prev_day_close": 0.925000011920929}, {"option": "KORU280121P00030000", "bid": 22.7, "bid_size": 509.0, "ask": 25.5, "ask_size": 553.0, "iv": 1.4498, "open_interest": 72.0, "volume": 18.0, "delta": -0.5449, "gamma": 0.0385, "vega": 0.0277, "theta": -0.0027, "rho": -0.1601, "theo": 23.9144, "change": -0.15, "open": 24.01, "high": 24.15, "low": 24.01, "tick": "no_change", "last_trade_price": 24.15, "last_trade_time": "2026-11-09T12:16:01", "percent_change": -0.617285, "prev_day_close": 24.3000001907349}, {"option": "KORU280121C00030500", "bid": 0.6, "bid_size": 37.0, "ask": 3.9, "ask_size": 30.0, "iv": 1.4122, "open_interest": 0.0, "volume": 1.0, "delta": 0.3617, "gamma": 0.031, "vega": 0.0276, "theta": -0.0044, "rho": 0.0134, "theo": 1.4488, "change": -0.005, "open": 2.52, "high": 2.52, "low": 2.52, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-11-09T15:48:46", "percent_change": -0.19802, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00030500", "bid": 21.5, "bid_size": 6.0, "ask": 26.5, "ask_size": 5.0, "iv": 1.2406, "open_interest": 1.0, "volume": 0.0, "delta": -0.5491, "gamma": 0.0386, "vega": 0.0276, "theta": -0.0027, "rho": -0.162, "theo": 24.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.83, "last_trade_time": "2026-10-15T15:14:57", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "KORU280121C00031000", "bid": 0.15, "bid_size": 53.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.4727, "open_interest": 4.0, "volume": 0.0, "delta": 0.3585, "gamma": 0.0309, "vega": 0.0275, "theta": -0.0044, "rho": 0.0133, "theo": 1.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.96, "last_trade_time": "2026-08-04T13:55:14", "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "KORU280121P00031000", "bid": 22.0, "bid_size": 6.0, "ask": 27.0, "ask_size": 5.0, "iv": 1.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.5533, "gamma": 0.0387, "vega": 0.0276, "theta": -0.0026, "rho": -0.1631, "theo": 24.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "KORU280121C00031500", "bid": 0.05, "bid_size": 37.0, "ask": 3.2, "ask_size": 24.0, "iv": 1.4618, "open_interest": 104.0, "volume": 0.0, "delta": 0.3554, "gamma": 0.0308, "vega": 0.0275, "theta": -0.0043, "rho": 0.0132, "theo": 1.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.97, "last_trade_time": "2026-09-09T10:41:27", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00031500", "bid": 23.5, "bid_size": 6.0, "ask": 27.5, "ask_size": 35.0, "iv": 1.4473, "open_interest": 22.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.0388, "vega": 0.0275, "theta": -0.0026, "rho": -0.165, "theo": 25.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.3, "last_trade_time": "2026-07-31T10:15:02", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "KORU280121C00032000", "bid": 0.05, "bid_size": 61.0, "ask": 3.2, "ask_size": 23.0, "iv": 1.4686, "open_interest": 51.0, "volume": 0.0, "delta": 0.3523, "gamma": 0.0307, "vega": 0.0274, "theta": -0.0043, "rho": 0.0131, "theo": 1.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-09-14T10:53:12", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "KORU280121P00032000", "bid": 23.0, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 1.2736, "open_interest": 0.0, "volume": 0.0, "delta": -0.5614, "gamma": 0.0389, "vega": 0.0275, "theta": -0.0026, "rho": -0.1666, "theo": 25.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "KORU280121C00032500", "bid": 0.05, "bid_size": 31.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.4752, "open_interest": 20.0, "volume": 0.0, "delta": 0.3493, "gamma": 0.0306, "vega": 0.0274, "theta": -0.0043, "rho": 0.0131, "theo": 1.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00032500", "bid": 23.5, "bid_size": 30.0, "ask": 28.5, "ask_size": 29.0, "iv": 1.2842, "open_interest": 33.0, "volume": 0.0, "delta": -0.5654, "gamma": 0.039, "vega": 0.0274, "theta": -0.0026, "rho": -0.1679, "theo": 26.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.27, "last_trade_time": "2026-10-09T09:47:24", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "KORU280121C00033000", "bid": 0.05, "bid_size": 8.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.3464, "gamma": 0.0304, "vega": 0.0273, "theta": -0.0043, "rho": 0.013, "theo": 1.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00033000", "bid": 24.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 4.0, "iv": 1.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.5693, "gamma": 0.039, "vega": 0.0273, "theta": -0.0025, "rho": -0.1693, "theo": 26.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "KORU280121C00033500", "bid": 0.05, "bid_size": 21.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.488, "open_interest": 0.0, "volume": 0.0, "delta": 0.3434, "gamma": 0.0303, "vega": 0.0273, "theta": -0.0043, "rho": 0.013, "theo": 1.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00033500", "bid": 24.5, "bid_size": 6.0, "ask": 29.5, "ask_size": 5.0, "iv": 1.305, "open_interest": 0.0, "volume": 0.0, "delta": -0.5732, "gamma": 0.0391, "vega": 0.0272, "theta": -0.0025, "rho": -0.1701, "theo": 27.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "KORU280121C00034000", "bid": 0.05, "bid_size": 8.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.4942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0302, "vega": 0.0272, "theta": -0.0043, "rho": 0.0129, "theo": 1.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "KORU280121P00034000", "bid": 25.5, "bid_size": 1.0, "ask": 30.0, "ask_size": 2.0, "iv": 1.3907, "open_interest": 0.0, "volume": 0.0, "delta": -0.577, "gamma": 0.0392, "vega": 0.0271, "theta": -0.0024, "rho": -0.1695, "theo": 27.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "KORU280121C00034500", "bid": 0.35, "bid_size": 32.0, "ask": 3.2, "ask_size": 3.0, "iv": 1.5536, "open_interest": 0.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.0301, "vega": 0.0271, "theta": -0.0043, "rho": 0.0128, "theo": 1.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00034500", "bid": 25.5, "bid_size": 8.0, "ask": 30.5, "ask_size": 6.0, "iv": 1.325, "open_interest": 20.0, "volume": 0.0, "delta": -0.5808, "gamma": 0.0392, "vega": 0.027, "theta": -0.0024, "rho": -0.1697, "theo": 28.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6000003814697}, {"option": "KORU280121C00035000", "bid": 0.35, "bid_size": 1352.0, "ask": 3.2, "ask_size": 21.0, "iv": 1.5597, "open_interest": 245.0, "volume": 0.0, "delta": 0.3351, "gamma": 0.03, "vega": 0.0271, "theta": -0.0043, "rho": 0.0127, "theo": 1.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-20T09:35:18", "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "KORU280121P00035000", "bid": 26.8, "bid_size": 14.0, "ask": 31.0, "ask_size": 28.0, "iv": 1.4835, "open_interest": 61.0, "volume": 0.0, "delta": -0.5845, "gamma": 0.0393, "vega": 0.0268, "theta": -0.0024, "rho": -0.1698, "theo": 28.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.19, "last_trade_time": "2026-09-17T11:43:55", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "KORU280121C00035500", "bid": 0.35, "bid_size": 8.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.5656, "open_interest": 0.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.0298, "vega": 0.027, "theta": -0.0043, "rho": 0.0127, "theo": 1.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00035500", "bid": 26.5, "bid_size": 6.0, "ask": 31.5, "ask_size": 4.0, "iv": 1.3444, "open_interest": 0.0, "volume": 0.0, "delta": -0.5883, "gamma": 0.0393, "vega": 0.0267, "theta": -0.0023, "rho": -0.17, "theo": 29.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "KORU280121C00036000", "bid": 0.35, "bid_size": 55.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.5715, "open_interest": 1.0, "volume": 1.0, "delta": 0.3297, "gamma": 0.0297, "vega": 0.0268, "theta": -0.0043, "rho": 0.0125, "theo": 1.2959, "change": 0.005, "open": 2.53, "high": 2.53, "low": 2.53, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-11-09T15:48:30", "percent_change": 0.19802, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00036000", "bid": 27.0, "bid_size": 6.0, "ask": 32.0, "ask_size": 6.0, "iv": 1.3539, "open_interest": 0.0, "volume": 0.0, "delta": -0.592, "gamma": 0.0394, "vega": 0.0266, "theta": -0.0023, "rho": -0.1681, "theo": 29.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "KORU280121C00036500", "bid": 0.2, "bid_size": 251.0, "ask": 3.2, "ask_size": 6.0, "iv": 1.5506, "open_interest": 62.0, "volume": 0.0, "delta": 0.3272, "gamma": 0.0296, "vega": 0.0268, "theta": -0.0042, "rho": 0.0125, "theo": 1.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-08-10T09:42:30", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00036500", "bid": 27.5, "bid_size": 6.0, "ask": 32.5, "ask_size": 6.0, "iv": 1.3633, "open_interest": 0.0, "volume": 0.0, "delta": -0.5956, "gamma": 0.0394, "vega": 0.0263, "theta": -0.0022, "rho": -0.1693, "theo": 30.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "KORU280121C00037000", "bid": 0.35, "bid_size": 955.0, "ask": 2.45, "ask_size": 1576.0, "iv": 1.448, "open_interest": 340.0, "volume": 2.0, "delta": 0.3246, "gamma": 0.0295, "vega": 0.0267, "theta": -0.0042, "rho": 0.0124, "theo": 1.2718, "change": -1.205, "open": 2.52, "high": 2.52, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-11-09T15:52:54", "percent_change": -50.7368, "prev_day_close": 2.3749999050051}, {"option": "KORU280121P00037000", "bid": 28.0, "bid_size": 6.0, "ask": 33.0, "ask_size": 6.0, "iv": 1.3726, "open_interest": 0.0, "volume": 0.0, "delta": -0.5992, "gamma": 0.0395, "vega": 0.0263, "theta": -0.0022, "rho": -0.1697, "theo": 30.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "KORU280121C00037500", "bid": 0.3, "bid_size": 485.0, "ask": 2.2, "ask_size": 52.0, "iv": 1.3977, "open_interest": 93.0, "volume": 1.0, "delta": 0.3221, "gamma": 0.0294, "vega": 0.0266, "theta": -0.0042, "rho": 0.0123, "theo": 1.2601, "change": -1.465, "open": 1.06, "high": 1.06, "low": 1.06, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-09T15:52:13", "percent_change": -58.0198, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00037500", "bid": 28.5, "bid_size": 6.0, "ask": 33.5, "ask_size": 4.0, "iv": 1.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.6028, "gamma": 0.0395, "vega": 0.0262, "theta": -0.0022, "rho": -0.1708, "theo": 31.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "KORU280121C00038000", "bid": 0.25, "bid_size": 55.0, "ask": 3.2, "ask_size": 23.0, "iv": 1.5761, "open_interest": 23.0, "volume": 0.0, "delta": 0.3197, "gamma": 0.0293, "vega": 0.0266, "theta": -0.0042, "rho": 0.0123, "theo": 1.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.76, "last_trade_time": "2026-10-14T11:50:25", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00038000", "bid": 29.0, "bid_size": 30.0, "ask": 34.0, "ask_size": 37.0, "iv": 1.3908, "open_interest": 42.0, "volume": 0.0, "delta": -0.6064, "gamma": 0.0396, "vega": 0.0261, "theta": -0.0021, "rho": -0.1722, "theo": 31.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.26, "last_trade_time": "2026-10-19T12:52:10", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "KORU280121C00038500", "bid": 0.05, "bid_size": 35.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.5457, "open_interest": 1.0, "volume": 0.0, "delta": 0.3173, "gamma": 0.0292, "vega": 0.0265, "theta": -0.0042, "rho": 0.0122, "theo": 1.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-10-14T12:15:40", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00038500", "bid": 29.5, "bid_size": 6.0, "ask": 34.5, "ask_size": 7.0, "iv": 1.3997, "open_interest": 0.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0396, "vega": 0.026, "theta": -0.0021, "rho": -0.1733, "theo": 32.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "KORU280121C00039000", "bid": 0.05, "bid_size": 34.0, "ask": 3.2, "ask_size": 5.0, "iv": 1.551, "open_interest": 20.0, "volume": 0.0, "delta": 0.3149, "gamma": 0.029, "vega": 0.0264, "theta": -0.0042, "rho": 0.0122, "theo": 1.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-27T11:35:43", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00039000", "bid": 30.0, "bid_size": 6.0, "ask": 35.0, "ask_size": 5.0, "iv": 1.4086, "open_interest": 0.0, "volume": 0.0, "delta": -0.6133, "gamma": 0.0396, "vega": 0.0259, "theta": -0.002, "rho": -0.1746, "theo": 32.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "KORU280121C00039500", "bid": 0.05, "bid_size": 36.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.7679, "open_interest": 3.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0289, "vega": 0.0264, "theta": -0.0042, "rho": 0.0121, "theo": 1.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-28T09:35:26", "percent_change": 0.0, "prev_day_close": 2.32499995268881}, {"option": "KORU280121P00039500", "bid": 30.7, "bid_size": 1.0, "ask": 35.5, "ask_size": 37.0, "iv": 1.4173, "open_interest": 20.0, "volume": 0.0, "delta": -0.6166, "gamma": 0.0397, "vega": 0.0258, "theta": -0.002, "rho": -0.1758, "theo": 32.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "KORU280121C00040000", "bid": 0.25, "bid_size": 1789.0, "ask": 2.9, "ask_size": 1128.0, "iv": 1.5434, "open_interest": 348.0, "volume": 1.0, "delta": 0.3103, "gamma": 0.0288, "vega": 0.0263, "theta": -0.0042, "rho": 0.012, "theo": 1.2046, "change": -1.115, "open": 1.16, "high": 1.16, "low": 1.16, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T15:52:54", "percent_change": -49.011, "prev_day_close": 2.27500000037253}, {"option": "KORU280121P00040000", "bid": 31.0, "bid_size": 8.0, "ask": 36.0, "ask_size": 5.0, "iv": 1.4259, "open_interest": 0.0, "volume": 0.0, "delta": -0.62, "gamma": 0.0397, "vega": 0.0258, "theta": -0.0019, "rho": -0.1772, "theo": 33.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "KORU280121C00040500", "bid": 0.25, "bid_size": 283.0, "ask": 4.4, "ask_size": 840.0, "iv": 1.8132, "open_interest": 1.0, "volume": 0.0, "delta": 0.308, "gamma": 0.0287, "vega": 0.0262, "theta": -0.0042, "rho": 0.012, "theo": 1.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-10-14T12:15:40", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00040500", "bid": 31.5, "bid_size": 6.0, "ask": 36.5, "ask_size": 6.0, "iv": 1.4345, "open_interest": 0.0, "volume": 0.0, "delta": -0.6233, "gamma": 0.0398, "vega": 0.0257, "theta": -0.0019, "rho": -0.1788, "theo": 33.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "KORU280121C00041000", "bid": 0.2, "bid_size": 8.0, "ask": 2.85, "ask_size": 10.0, "iv": 1.5354, "open_interest": 1.0, "volume": 1.0, "delta": 0.3058, "gamma": 0.0286, "vega": 0.0261, "theta": -0.0042, "rho": 0.0119, "theo": 1.1839, "change": -1.475, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:52:13", "percent_change": -58.4158, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00041000", "bid": 32.0, "bid_size": 7.0, "ask": 37.0, "ask_size": 5.0, "iv": 1.4429, "open_interest": 0.0, "volume": 0.0, "delta": -0.6265, "gamma": 0.0398, "vega": 0.0256, "theta": -0.0018, "rho": -0.1799, "theo": 34.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "KORU280121C00041500", "bid": 0.25, "bid_size": 62.0, "ask": 3.4, "ask_size": 34.0, "iv": 1.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.3036, "gamma": 0.0285, "vega": 0.026, "theta": -0.0042, "rho": 0.0118, "theo": 1.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00041500", "bid": 32.5, "bid_size": 6.0, "ask": 37.5, "ask_size": 6.0, "iv": 1.4513, "open_interest": 0.0, "volume": 0.0, "delta": -0.6298, "gamma": 0.0398, "vega": 0.0255, "theta": -0.0018, "rho": -0.1813, "theo": 34.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "KORU280121C00042000", "bid": 0.15, "bid_size": 349.0, "ask": 2.9, "ask_size": 306.0, "iv": 1.545, "open_interest": 3.0, "volume": 0.0, "delta": 0.3015, "gamma": 0.0284, "vega": 0.0259, "theta": -0.0042, "rho": 0.0118, "theo": 1.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-15T09:32:43", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00042000", "bid": 33.0, "bid_size": 6.0, "ask": 37.5, "ask_size": 5.0, "iv": 1.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.6329, "gamma": 0.0399, "vega": 0.0255, "theta": -0.0018, "rho": -0.1829, "theo": 35.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "KORU280121C00042500", "bid": 0.05, "bid_size": 48.0, "ask": 3.2, "ask_size": 26.0, "iv": 1.5858, "open_interest": 20.0, "volume": 0.0, "delta": 0.2994, "gamma": 0.0283, "vega": 0.0259, "theta": -0.0041, "rho": 0.0117, "theo": 1.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00042500", "bid": 33.5, "bid_size": 6.0, "ask": 38.0, "ask_size": 5.0, "iv": 1.3694, "open_interest": 20.0, "volume": 0.0, "delta": -0.6361, "gamma": 0.0399, "vega": 0.0254, "theta": -0.0017, "rho": -0.1839, "theo": 35.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "KORU280121C00043000", "bid": 0.05, "bid_size": 8.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.5905, "open_interest": 1.0, "volume": 0.0, "delta": 0.2973, "gamma": 0.0282, "vega": 0.0258, "theta": -0.0041, "rho": 0.0116, "theo": 1.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-07-29T09:50:44", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00043000", "bid": 34.0, "bid_size": 2.0, "ask": 38.5, "ask_size": 5.0, "iv": 1.3776, "open_interest": 20.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.04, "vega": 0.0253, "theta": -0.0017, "rho": -0.1849, "theo": 36.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "KORU280121C00043500", "bid": 0.05, "bid_size": 25.0, "ask": 3.2, "ask_size": 3.0, "iv": 1.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.2952, "gamma": 0.0281, "vega": 0.0257, "theta": -0.0041, "rho": 0.0116, "theo": 1.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00043500", "bid": 34.5, "bid_size": 6.0, "ask": 39.0, "ask_size": 5.0, "iv": 1.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.6422, "gamma": 0.04, "vega": 0.0252, "theta": -0.0016, "rho": -0.1859, "theo": 36.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "KORU280121C00044000", "bid": 0.05, "bid_size": 322.0, "ask": 5.0, "ask_size": 44.0, "iv": 1.917, "open_interest": 0.0, "volume": 0.0, "delta": 0.2932, "gamma": 0.028, "vega": 0.0257, "theta": -0.0041, "rho": 0.0115, "theo": 1.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00044000", "bid": 35.0, "bid_size": 7.0, "ask": 39.5, "ask_size": 5.0, "iv": 1.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.6452, "gamma": 0.04, "vega": 0.0251, "theta": -0.0016, "rho": -0.1868, "theo": 37.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "KORU280121C00044500", "bid": 0.05, "bid_size": 32.0, "ask": 3.2, "ask_size": 52.0, "iv": 1.6042, "open_interest": 1.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.0279, "vega": 0.0256, "theta": -0.0041, "rho": 0.0115, "theo": 1.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-08T12:45:30", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00044500", "bid": 35.5, "bid_size": 6.0, "ask": 40.0, "ask_size": 5.0, "iv": 1.4018, "open_interest": 0.0, "volume": 0.0, "delta": -0.6482, "gamma": 0.0401, "vega": 0.025, "theta": -0.0015, "rho": -0.1866, "theo": 37.7821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "KORU280121C00045000", "bid": 0.05, "bid_size": 45.0, "ask": 5.0, "ask_size": 61.0, "iv": 1.926, "open_interest": 3.0, "volume": 0.0, "delta": 0.2892, "gamma": 0.0278, "vega": 0.0256, "theta": -0.0041, "rho": 0.0114, "theo": 1.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-10-13T09:55:25", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KORU280121P00045000", "bid": 35.5, "bid_size": 6.0, "ask": 40.5, "ask_size": 6.0, "iv": 1.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.6512, "gamma": 0.0401, "vega": 0.0249, "theta": -0.0015, "rho": -0.1853, "theo": 38.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "KORU280121C00045500", "bid": 0.05, "bid_size": 8.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.595, "open_interest": 1.0, "volume": 0.0, "delta": 0.2873, "gamma": 0.0277, "vega": 0.0255, "theta": -0.0041, "rho": 0.0114, "theo": 1.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-31T10:11:25", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00045500", "bid": 36.0, "bid_size": 6.0, "ask": 41.0, "ask_size": 6.0, "iv": 1.3092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6542, "gamma": 0.0401, "vega": 0.0246, "theta": -0.0014, "rho": -0.1842, "theo": 38.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "KORU280121C00046000", "bid": 0.05, "bid_size": 13.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.5993, "open_interest": 0.0, "volume": 0.0, "delta": 0.2854, "gamma": 0.0276, "vega": 0.0254, "theta": -0.0041, "rho": 0.0113, "theo": 1.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00046000", "bid": 36.5, "bid_size": 8.0, "ask": 41.5, "ask_size": 6.0, "iv": 1.3168, "open_interest": 0.0, "volume": 0.0, "delta": -0.6571, "gamma": 0.0402, "vega": 0.0244, "theta": -0.0014, "rho": -0.1845, "theo": 39.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "KORU280121C00046500", "bid": 0.05, "bid_size": 28.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.6035, "open_interest": 0.0, "volume": 0.0, "delta": 0.2835, "gamma": 0.0275, "vega": 0.0254, "theta": -0.0041, "rho": 0.0113, "theo": 1.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00046500", "bid": 37.0, "bid_size": 8.0, "ask": 42.0, "ask_size": 6.0, "iv": 1.3244, "open_interest": 0.0, "volume": 0.0, "delta": -0.66, "gamma": 0.0402, "vega": 0.0243, "theta": -0.0013, "rho": -0.1836, "theo": 39.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "KORU280121C00047000", "bid": 0.05, "bid_size": 30.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.6077, "open_interest": 0.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.0274, "vega": 0.0253, "theta": -0.004, "rho": 0.0112, "theo": 1.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00047000", "bid": 37.5, "bid_size": 6.0, "ask": 42.5, "ask_size": 6.0, "iv": 1.3319, "open_interest": 0.0, "volume": 0.0, "delta": -0.663, "gamma": 0.0403, "vega": 0.0241, "theta": -0.0013, "rho": -0.1815, "theo": 40.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "KORU280121C00047500", "bid": 0.05, "bid_size": 23.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6118, "open_interest": 80.0, "volume": 0.0, "delta": 0.2798, "gamma": 0.0273, "vega": 0.0252, "theta": -0.004, "rho": 0.0111, "theo": 1.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-13T09:58:55", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "KORU280121P00047500", "bid": 38.0, "bid_size": 6.0, "ask": 43.0, "ask_size": 5.0, "iv": 1.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.6659, "gamma": 0.0404, "vega": 0.0239, "theta": -0.0012, "rho": -0.1799, "theo": 40.6821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1999988555908}, {"option": "KORU280121C00048000", "bid": 0.05, "bid_size": 70.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6159, "open_interest": 21.0, "volume": 0.0, "delta": 0.278, "gamma": 0.0272, "vega": 0.0251, "theta": -0.004, "rho": 0.0111, "theo": 1.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-16T09:49:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00048000", "bid": 38.5, "bid_size": 8.0, "ask": 43.5, "ask_size": 5.0, "iv": 1.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.0405, "vega": 0.0237, "theta": -0.0012, "rho": -0.1784, "theo": 41.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "KORU280121C00048500", "bid": 0.05, "bid_size": 29.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.62, "open_interest": 0.0, "volume": 0.0, "delta": 0.2762, "gamma": 0.0271, "vega": 0.025, "theta": -0.004, "rho": 0.011, "theo": 1.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00048500", "bid": 39.0, "bid_size": 4.0, "ask": 44.0, "ask_size": 4.0, "iv": 1.3541, "open_interest": 0.0, "volume": 0.0, "delta": -0.6717, "gamma": 0.0406, "vega": 0.0234, "theta": -0.0011, "rho": -0.1796, "theo": 41.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "KORU280121C00049000", "bid": 0.05, "bid_size": 12.0, "ask": 3.1, "ask_size": 6.0, "iv": 1.624, "open_interest": 20.0, "volume": 0.0, "delta": 0.2745, "gamma": 0.027, "vega": 0.0249, "theta": -0.004, "rho": 0.0109, "theo": 1.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00049000", "bid": 39.5, "bid_size": 8.0, "ask": 44.5, "ask_size": 6.0, "iv": 1.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.6746, "gamma": 0.0407, "vega": 0.0233, "theta": -0.0011, "rho": -0.1794, "theo": 42.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "KORU280121C00049500", "bid": 0.05, "bid_size": 27.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6279, "open_interest": 0.0, "volume": 0.0, "delta": 0.2728, "gamma": 0.0269, "vega": 0.0248, "theta": -0.004, "rho": 0.0109, "theo": 1.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00049500", "bid": 40.0, "bid_size": 6.0, "ask": 45.0, "ask_size": 6.0, "iv": 1.3685, "open_interest": 0.0, "volume": 0.0, "delta": -0.6774, "gamma": 0.0408, "vega": 0.0232, "theta": -0.001, "rho": -0.1798, "theo": 42.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "KORU280121C00050000", "bid": 0.4, "bid_size": 32.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.3282, "open_interest": 1441.0, "volume": 0.0, "delta": 0.2711, "gamma": 0.0268, "vega": 0.0248, "theta": -0.004, "rho": 0.0108, "theo": 1.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-05T12:33:56", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "KORU280121P00050000", "bid": 41.2, "bid_size": 14.0, "ask": 45.5, "ask_size": 27.0, "iv": 1.5241, "open_interest": 75.0, "volume": 0.0, "delta": -0.6803, "gamma": 0.0408, "vega": 0.023, "theta": -0.001, "rho": -0.1801, "theo": 43.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.8, "last_trade_time": "2026-11-03T15:23:03", "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "KORU280121C00050500", "bid": 0.05, "bid_size": 30.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2694, "gamma": 0.0267, "vega": 0.0247, "theta": -0.004, "rho": 0.0108, "theo": 1.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00050500", "bid": 41.0, "bid_size": 3.0, "ask": 46.0, "ask_size": 3.0, "iv": 1.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.683, "gamma": 0.0409, "vega": 0.023, "theta": -0.001, "rho": -0.1804, "theo": 43.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "KORU280121C00051000", "bid": 0.05, "bid_size": 26.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.6395, "open_interest": 0.0, "volume": 0.0, "delta": 0.2677, "gamma": 0.0266, "vega": 0.0247, "theta": -0.004, "rho": 0.0107, "theo": 1.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-02T10:17:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00051000", "bid": 41.5, "bid_size": 6.0, "ask": 46.5, "ask_size": 6.0, "iv": 1.3897, "open_interest": 0.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.041, "vega": 0.0229, "theta": -0.0009, "rho": -0.1813, "theo": 44.0787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "KORU280121C00051500", "bid": 0.05, "bid_size": 6.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.6432, "open_interest": 0.0, "volume": 0.0, "delta": 0.2661, "gamma": 0.0265, "vega": 0.0246, "theta": -0.004, "rho": 0.0107, "theo": 1.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00051500", "bid": 42.0, "bid_size": 8.0, "ask": 47.0, "ask_size": 8.0, "iv": 1.3966, "open_interest": 0.0, "volume": 0.0, "delta": -0.6886, "gamma": 0.0411, "vega": 0.0228, "theta": -0.0009, "rho": -0.1823, "theo": 44.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "KORU280121C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.0264, "vega": 0.0245, "theta": -0.004, "rho": 0.0107, "theo": 0.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00052000", "bid": 42.5, "bid_size": 6.0, "ask": 47.5, "ask_size": 5.0, "iv": 1.4035, "open_interest": 0.0, "volume": 0.0, "delta": -0.6913, "gamma": 0.0412, "vega": 0.0227, "theta": -0.0008, "rho": -0.1836, "theo": 45.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "KORU280121C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6415, "open_interest": 0.0, "volume": 0.0, "delta": 0.2629, "gamma": 0.0263, "vega": 0.0245, "theta": -0.0039, "rho": 0.0106, "theo": 0.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00052500", "bid": 43.0, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 1.4103, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0412, "vega": 0.0227, "theta": -0.0008, "rho": -0.1844, "theo": 45.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "KORU280121C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6452, "open_interest": 1.0, "volume": 0.0, "delta": 0.2613, "gamma": 0.0262, "vega": 0.0244, "theta": -0.0039, "rho": 0.0106, "theo": 0.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-14T15:03:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00053000", "bid": 43.5, "bid_size": 6.0, "ask": 48.5, "ask_size": 29.0, "iv": 1.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.6967, "gamma": 0.0413, "vega": 0.0226, "theta": -0.0007, "rho": -0.1857, "theo": 46.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "KORU280121C00053500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.6488, "open_interest": 0.0, "volume": 0.0, "delta": 0.2598, "gamma": 0.0261, "vega": 0.0243, "theta": -0.0039, "rho": 0.0105, "theo": 0.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00053500", "bid": 44.0, "bid_size": 6.0, "ask": 49.0, "ask_size": 6.0, "iv": 1.4238, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0414, "vega": 0.0225, "theta": -0.0007, "rho": -0.187, "theo": 46.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "KORU280121C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.6523, "open_interest": 0.0, "volume": 0.0, "delta": 0.2582, "gamma": 0.026, "vega": 0.0243, "theta": -0.0039, "rho": 0.0104, "theo": 0.9687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00054000", "bid": 44.5, "bid_size": 6.0, "ask": 49.5, "ask_size": 6.0, "iv": 1.4305, "open_interest": 0.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0415, "vega": 0.0224, "theta": -0.0006, "rho": -0.1882, "theo": 46.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "KORU280121C00054500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6558, "open_interest": 0.0, "volume": 0.0, "delta": 0.2567, "gamma": 0.026, "vega": 0.0242, "theta": -0.0039, "rho": 0.0104, "theo": 0.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00054500", "bid": 45.0, "bid_size": 6.0, "ask": 50.0, "ask_size": 28.0, "iv": 1.4372, "open_interest": 0.0, "volume": 0.0, "delta": -0.7046, "gamma": 0.0415, "vega": 0.0224, "theta": -0.0006, "rho": -0.1895, "theo": 47.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "KORU280121C00055000", "bid": 0.35, "bid_size": 58.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.3962, "open_interest": 150.0, "volume": 0.0, "delta": 0.2552, "gamma": 0.0259, "vega": 0.0241, "theta": -0.0039, "rho": 0.0104, "theo": 0.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-22T13:48:26", "percent_change": 0.0, "prev_day_close": 0.749999977648258}, {"option": "KORU280121P00055000", "bid": 45.5, "bid_size": 4.0, "ask": 50.5, "ask_size": 4.0, "iv": 1.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.7071, "gamma": 0.0416, "vega": 0.0223, "theta": -0.0005, "rho": -0.1902, "theo": 47.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "KORU280121C00055500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 31.0, "iv": 1.699, "open_interest": 35.0, "volume": 0.0, "delta": 0.2538, "gamma": 0.0258, "vega": 0.0241, "theta": -0.0039, "rho": 0.0103, "theo": 0.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.44, "last_trade_time": "2026-07-31T14:38:23", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00055500", "bid": 46.2, "bid_size": 1.0, "ask": 51.0, "ask_size": 6.0, "iv": 1.494, "open_interest": 0.0, "volume": 0.0, "delta": -0.7097, "gamma": 0.0417, "vega": 0.0223, "theta": -0.0005, "rho": -0.1911, "theo": 48.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "KORU280121C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.6661, "open_interest": 0.0, "volume": 0.0, "delta": 0.2523, "gamma": 0.0257, "vega": 0.024, "theta": -0.0039, "rho": 0.0103, "theo": 0.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00056000", "bid": 46.5, "bid_size": 4.0, "ask": 51.5, "ask_size": 4.0, "iv": 1.4568, "open_interest": 0.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.0418, "vega": 0.0222, "theta": -0.0004, "rho": -0.1925, "theo": 48.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "KORU280121C00056500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4274, "open_interest": 32.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.0256, "vega": 0.0239, "theta": -0.0039, "rho": 0.0102, "theo": 0.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T12:30:07", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "KORU280121P00056500", "bid": 47.0, "bid_size": 6.0, "ask": 52.0, "ask_size": 6.0, "iv": 1.4632, "open_interest": 0.0, "volume": 0.0, "delta": -0.7147, "gamma": 0.0418, "vega": 0.0221, "theta": -0.0004, "rho": -0.1936, "theo": 49.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "KORU280121C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6728, "open_interest": 0.0, "volume": 0.0, "delta": 0.2495, "gamma": 0.0255, "vega": 0.0238, "theta": -0.0038, "rho": 0.0102, "theo": 0.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00057000", "bid": 47.5, "bid_size": 6.0, "ask": 52.5, "ask_size": 5.0, "iv": 1.4696, "open_interest": 0.0, "volume": 0.0, "delta": -0.7171, "gamma": 0.0419, "vega": 0.0221, "theta": -0.0004, "rho": -0.1935, "theo": 49.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "KORU280121C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6761, "open_interest": 40.0, "volume": 0.0, "delta": 0.2481, "gamma": 0.0254, "vega": 0.0238, "theta": -0.0038, "rho": 0.0101, "theo": 0.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.57, "last_trade_time": "2026-07-21T13:43:27", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00057500", "bid": 48.0, "bid_size": 6.0, "ask": 53.0, "ask_size": 6.0, "iv": 1.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.7197, "gamma": 0.0421, "vega": 0.022, "theta": -0.0003, "rho": -0.1926, "theo": 50.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "KORU280121C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6794, "open_interest": 80.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0253, "vega": 0.0237, "theta": -0.0038, "rho": 0.0101, "theo": 0.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00058000", "bid": 48.5, "bid_size": 6.0, "ask": 53.5, "ask_size": 6.0, "iv": 1.4823, "open_interest": 0.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.0422, "vega": 0.0218, "theta": -0.0003, "rho": -0.1916, "theo": 50.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.6499996185303}, {"option": "KORU280121C00058500", "bid": 0.05, "bid_size": 37.0, "ask": 4.4, "ask_size": 5.0, "iv": 1.9224, "open_interest": 20.0, "volume": 0.0, "delta": 0.2453, "gamma": 0.0253, "vega": 0.0236, "theta": -0.0038, "rho": 0.01, "theo": 0.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280121P00058500", "bid": 49.0, "bid_size": 4.0, "ask": 54.0, "ask_size": 4.0, "iv": 1.4886, "open_interest": 0.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0424, "vega": 0.0217, "theta": -0.0002, "rho": -0.1899, "theo": 51.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "KORU280121C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6858, "open_interest": 0.0, "volume": 0.0, "delta": 0.244, "gamma": 0.0252, "vega": 0.0236, "theta": -0.0038, "rho": 0.01, "theo": 0.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00059000", "bid": 49.5, "bid_size": 6.0, "ask": 54.5, "ask_size": 5.0, "iv": 1.4948, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.0427, "vega": 0.0215, "theta": -0.0002, "rho": -0.1863, "theo": 51.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "KORU280121C00059500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.689, "open_interest": 0.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0251, "vega": 0.0235, "theta": -0.0038, "rho": 0.01, "theo": 0.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00059500", "bid": 50.0, "bid_size": 6.0, "ask": 55.0, "ask_size": 6.0, "iv": 1.5009, "open_interest": 0.0, "volume": 0.0, "delta": -0.7302, "gamma": 0.043, "vega": 0.0213, "theta": -0.0002, "rho": -0.1835, "theo": 52.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "KORU280121C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 25.0, "iv": 2.0287, "open_interest": 265.0, "volume": 0.0, "delta": 0.2413, "gamma": 0.025, "vega": 0.0235, "theta": -0.0038, "rho": 0.0099, "theo": 0.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-07-21T12:22:44", "percent_change": 0.0, "prev_day_close": 2.65000000596046}, {"option": "KORU280121P00060000", "bid": 50.5, "bid_size": 4.0, "ask": 55.5, "ask_size": 4.0, "iv": 1.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.7329, "gamma": 0.0433, "vega": 0.0209, "theta": -0.0002, "rho": -0.1826, "theo": 52.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "KORU280121C00060500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6952, "open_interest": 0.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0249, "vega": 0.0234, "theta": -0.0038, "rho": 0.0099, "theo": 0.8886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00060500", "bid": 51.0, "bid_size": 6.0, "ask": 56.0, "ask_size": 5.0, "iv": 1.5131, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0436, "vega": 0.0207, "theta": -0.0002, "rho": -0.1806, "theo": 53.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "KORU280121C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.6983, "open_interest": 0.0, "volume": 0.0, "delta": 0.2387, "gamma": 0.0248, "vega": 0.0234, "theta": -0.0038, "rho": 0.0098, "theo": 0.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00061000", "bid": 51.5, "bid_size": 6.0, "ask": 56.5, "ask_size": 3.0, "iv": 1.5191, "open_interest": 0.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.0439, "vega": 0.0205, "theta": -0.0002, "rho": -0.1779, "theo": 53.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "KORU280121C00061500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 26.0, "iv": 1.7013, "open_interest": 60.0, "volume": 0.0, "delta": 0.2374, "gamma": 0.0248, "vega": 0.0233, "theta": -0.0038, "rho": 0.0098, "theo": 0.8774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.55, "last_trade_time": "2026-07-23T10:32:38", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00061500", "bid": 52.0, "bid_size": 6.0, "ask": 57.0, "ask_size": 5.0, "iv": 1.5251, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0442, "vega": 0.0202, "theta": -0.0002, "rho": -0.177, "theo": 54.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "KORU280121C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7043, "open_interest": 0.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0247, "vega": 0.0233, "theta": -0.0038, "rho": 0.0098, "theo": 0.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00062000", "bid": 52.5, "bid_size": 5.0, "ask": 57.5, "ask_size": 4.0, "iv": 1.5311, "open_interest": 0.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.0444, "vega": 0.02, "theta": -0.0001, "rho": -0.1766, "theo": 54.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "KORU280121C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 1.7073, "open_interest": 0.0, "volume": 0.0, "delta": 0.2349, "gamma": 0.0246, "vega": 0.0232, "theta": -0.0038, "rho": 0.0097, "theo": 0.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00062500", "bid": 53.0, "bid_size": 6.0, "ask": 58.0, "ask_size": 4.0, "iv": 1.537, "open_interest": 0.0, "volume": 0.0, "delta": -0.7463, "gamma": 0.0446, "vega": 0.0199, "theta": -0.0001, "rho": -0.1747, "theo": 55.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "KORU280121C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7102, "open_interest": 0.0, "volume": 0.0, "delta": 0.2337, "gamma": 0.0245, "vega": 0.0231, "theta": -0.0037, "rho": 0.0097, "theo": 0.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00063000", "bid": 53.5, "bid_size": 6.0, "ask": 58.2, "ask_size": 5.0, "iv": 1.4744, "open_interest": 0.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0449, "vega": 0.0197, "theta": -0.0001, "rho": -0.1732, "theo": 55.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "KORU280121C00063500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7132, "open_interest": 0.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0244, "vega": 0.0231, "theta": -0.0037, "rho": 0.0096, "theo": 0.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00063500", "bid": 54.0, "bid_size": 6.0, "ask": 59.0, "ask_size": 3.0, "iv": 1.5487, "open_interest": 0.0, "volume": 0.0, "delta": -0.7514, "gamma": 0.0451, "vega": 0.0194, "theta": -0.0001, "rho": -0.1731, "theo": 56.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "KORU280121C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7161, "open_interest": 0.0, "volume": 0.0, "delta": 0.2312, "gamma": 0.0244, "vega": 0.023, "theta": -0.0037, "rho": 0.0096, "theo": 0.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00064000", "bid": 54.5, "bid_size": 6.0, "ask": 59.5, "ask_size": 6.0, "iv": 1.5545, "open_interest": 0.0, "volume": 0.0, "delta": -0.7539, "gamma": 0.0452, "vega": 0.0192, "theta": 0.0, "rho": -0.1716, "theo": 56.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "KORU280121C00064500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.719, "open_interest": 0.0, "volume": 0.0, "delta": 0.23, "gamma": 0.0243, "vega": 0.0229, "theta": -0.0037, "rho": 0.0096, "theo": 0.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00064500", "bid": 55.0, "bid_size": 6.0, "ask": 59.7, "ask_size": 2.0, "iv": 1.4915, "open_interest": 0.0, "volume": 0.0, "delta": -0.7564, "gamma": 0.0454, "vega": 0.0191, "theta": 0.0, "rho": -0.1702, "theo": 57.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "KORU280121C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7218, "open_interest": 1.0, "volume": 0.0, "delta": 0.2288, "gamma": 0.0242, "vega": 0.0228, "theta": -0.0037, "rho": 0.0095, "theo": 0.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-18T11:29:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00065000", "bid": 55.9, "bid_size": 13.0, "ask": 59.9, "ask_size": 13.0, "iv": 1.5209, "open_interest": 60.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0456, "vega": 0.0188, "theta": 0.0, "rho": -0.171, "theo": 57.7412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.5, "last_trade_time": "2026-09-22T09:53:36", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "KORU280121C00065500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7246, "open_interest": 0.0, "volume": 0.0, "delta": 0.2277, "gamma": 0.0241, "vega": 0.0228, "theta": -0.0037, "rho": 0.0095, "theo": 0.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00065500", "bid": 56.0, "bid_size": 4.0, "ask": 61.0, "ask_size": 4.0, "iv": 1.5717, "open_interest": 0.0, "volume": 0.0, "delta": -0.7612, "gamma": 0.0458, "vega": 0.0186, "theta": 0.0, "rho": -0.1707, "theo": 58.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "KORU280121C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7274, "open_interest": 0.0, "volume": 0.0, "delta": 0.2265, "gamma": 0.024, "vega": 0.0227, "theta": -0.0037, "rho": 0.0094, "theo": 0.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00066000", "bid": 56.5, "bid_size": 6.0, "ask": 61.5, "ask_size": 6.0, "iv": 1.5773, "open_interest": 0.0, "volume": 0.0, "delta": -0.7637, "gamma": 0.0459, "vega": 0.0186, "theta": 0.0, "rho": -0.1689, "theo": 58.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.25}, {"option": "KORU280121C00066500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7302, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.024, "vega": 0.0226, "theta": -0.0037, "rho": 0.0094, "theo": 0.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00066500", "bid": 57.0, "bid_size": 6.0, "ask": 61.5, "ask_size": 5.0, "iv": 1.4633, "open_interest": 0.0, "volume": 0.0, "delta": -0.766, "gamma": 0.0461, "vega": 0.0185, "theta": 0.0, "rho": -0.1682, "theo": 59.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "KORU280121C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.733, "open_interest": 0.0, "volume": 0.0, "delta": 0.2243, "gamma": 0.0239, "vega": 0.0225, "theta": -0.0037, "rho": 0.0093, "theo": 0.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00067000", "bid": 57.5, "bid_size": 6.0, "ask": 62.0, "ask_size": 5.0, "iv": 1.4687, "open_interest": 0.0, "volume": 0.0, "delta": -0.7684, "gamma": 0.0462, "vega": 0.0182, "theta": 0.0, "rho": -0.1689, "theo": 59.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "KORU280121C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.0238, "vega": 0.0225, "theta": -0.0037, "rho": 0.0093, "theo": 0.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00067500", "bid": 58.0, "bid_size": 6.0, "ask": 62.5, "ask_size": 5.0, "iv": 1.4742, "open_interest": 0.0, "volume": 0.0, "delta": -0.7707, "gamma": 0.0464, "vega": 0.0182, "theta": 0.0, "rho": -0.1697, "theo": 60.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "KORU280121C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7384, "open_interest": 0.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0238, "vega": 0.0224, "theta": -0.0036, "rho": 0.0092, "theo": 0.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00068000", "bid": 58.5, "bid_size": 6.0, "ask": 63.0, "ask_size": 5.0, "iv": 1.4795, "open_interest": 20.0, "volume": 0.0, "delta": -0.773, "gamma": 0.0465, "vega": 0.0181, "theta": 0.0, "rho": -0.1707, "theo": 60.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.25}, {"option": "KORU280121C00068500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7411, "open_interest": 0.0, "volume": 0.0, "delta": 0.221, "gamma": 0.0237, "vega": 0.0224, "theta": -0.0036, "rho": 0.0092, "theo": 0.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00068500", "bid": 59.0, "bid_size": 6.0, "ask": 63.5, "ask_size": 5.0, "iv": 1.4849, "open_interest": 0.0, "volume": 0.0, "delta": -0.7753, "gamma": 0.0466, "vega": 0.0181, "theta": 0.0, "rho": -0.1715, "theo": 61.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "KORU280121C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 3.0, "iv": 1.7438, "open_interest": 0.0, "volume": 0.0, "delta": 0.2199, "gamma": 0.0236, "vega": 0.0223, "theta": -0.0036, "rho": 0.0092, "theo": 0.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00069000", "bid": 59.0, "bid_size": 3.0, "ask": 64.0, "ask_size": 3.0, "iv": 1.3452, "open_interest": 0.0, "volume": 0.0, "delta": -0.7776, "gamma": 0.0468, "vega": 0.018, "theta": 0.0, "rho": -0.1725, "theo": 61.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "KORU280121C00069500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 24.0, "iv": 1.7281, "open_interest": 0.0, "volume": 0.0, "delta": 0.2188, "gamma": 0.0235, "vega": 0.0223, "theta": -0.0036, "rho": 0.0091, "theo": 0.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00069500", "bid": 59.5, "bid_size": 6.0, "ask": 64.5, "ask_size": 2.0, "iv": 1.3506, "open_interest": 0.0, "volume": 0.0, "delta": -0.7799, "gamma": 0.0469, "vega": 0.018, "theta": 0.0, "rho": -0.1732, "theo": 62.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "KORU280121C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 8.0, "iv": 1.7307, "open_interest": 774.0, "volume": 0.0, "delta": 0.2177, "gamma": 0.0234, "vega": 0.0222, "theta": -0.0036, "rho": 0.0091, "theo": 0.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.62, "last_trade_time": "2026-08-21T12:48:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00070000", "bid": 60.0, "bid_size": 7.0, "ask": 65.0, "ask_size": 3.0, "iv": 1.3559, "open_interest": 40.0, "volume": 0.0, "delta": -0.7821, "gamma": 0.047, "vega": 0.0179, "theta": 0.0, "rho": -0.1742, "theo": 62.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.25}, {"option": "KORU280121C00070500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7333, "open_interest": 0.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.0234, "vega": 0.0222, "theta": -0.0036, "rho": 0.0091, "theo": 0.7884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00070500", "bid": 60.5, "bid_size": 6.0, "ask": 65.5, "ask_size": 3.0, "iv": 1.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0472, "vega": 0.0179, "theta": 0.0, "rho": -0.175, "theo": 63.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.75}, {"option": "KORU280121C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.7358, "open_interest": 0.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.0233, "vega": 0.0221, "theta": -0.0036, "rho": 0.009, "theo": 0.784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00071000", "bid": 61.0, "bid_size": 6.0, "ask": 66.0, "ask_size": 3.0, "iv": 1.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.7866, "gamma": 0.0473, "vega": 0.0178, "theta": 0.0, "rho": -0.1756, "theo": 63.634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "KORU280121C00071500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.7384, "open_interest": 0.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0232, "vega": 0.022, "theta": -0.0036, "rho": 0.009, "theo": 0.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00071500", "bid": 61.5, "bid_size": 6.0, "ask": 66.5, "ask_size": 3.0, "iv": 1.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0474, "vega": 0.0178, "theta": 0.0, "rho": -0.1766, "theo": 64.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.75}, {"option": "KORU280121C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7409, "open_interest": 0.0, "volume": 0.0, "delta": 0.2136, "gamma": 0.0232, "vega": 0.022, "theta": -0.0036, "rho": 0.009, "theo": 0.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00072000", "bid": 62.0, "bid_size": 6.0, "ask": 67.0, "ask_size": 3.0, "iv": 1.3766, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0476, "vega": 0.0177, "theta": 0.0, "rho": -0.1776, "theo": 64.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.25}, {"option": "KORU280121C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.7434, "open_interest": 0.0, "volume": 0.0, "delta": 0.2126, "gamma": 0.0231, "vega": 0.0219, "theta": -0.0036, "rho": 0.0089, "theo": 0.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00072500", "bid": 62.5, "bid_size": 6.0, "ask": 67.5, "ask_size": 3.0, "iv": 1.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.0477, "vega": 0.0177, "theta": 0.0, "rho": -0.1786, "theo": 65.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.75}, {"option": "KORU280121C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7459, "open_interest": 0.0, "volume": 0.0, "delta": 0.2116, "gamma": 0.023, "vega": 0.0219, "theta": -0.0036, "rho": 0.0089, "theo": 0.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00073000", "bid": 63.0, "bid_size": 6.0, "ask": 68.0, "ask_size": 3.0, "iv": 1.3867, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0478, "vega": 0.0177, "theta": 0.0, "rho": -0.1794, "theo": 65.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "KORU280121C00073500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7484, "open_interest": 0.0, "volume": 0.0, "delta": 0.2106, "gamma": 0.023, "vega": 0.0218, "theta": -0.0036, "rho": 0.0089, "theo": 0.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00073500", "bid": 63.5, "bid_size": 6.0, "ask": 68.5, "ask_size": 3.0, "iv": 1.3918, "open_interest": 0.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.048, "vega": 0.0176, "theta": 0.0, "rho": -0.177, "theo": 66.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "KORU280121C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7508, "open_interest": 0.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.0229, "vega": 0.0218, "theta": -0.0036, "rho": 0.0088, "theo": 0.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00074000", "bid": 64.0, "bid_size": 6.0, "ask": 69.0, "ask_size": 3.0, "iv": 1.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.7995, "gamma": 0.0481, "vega": 0.0176, "theta": 0.0, "rho": -0.1725, "theo": 66.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "KORU280121C00074500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7533, "open_interest": 0.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0228, "vega": 0.0217, "theta": -0.0035, "rho": 0.0088, "theo": 0.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00074500", "bid": 64.5, "bid_size": 6.0, "ask": 69.5, "ask_size": 3.0, "iv": 1.4017, "open_interest": 0.0, "volume": 0.0, "delta": -0.8018, "gamma": 0.0484, "vega": 0.0174, "theta": 0.0, "rho": -0.1693, "theo": 67.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "KORU280121C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.7557, "open_interest": 275.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0228, "vega": 0.0216, "theta": -0.0035, "rho": 0.0088, "theo": 0.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-28T12:49:19", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00075000", "bid": 65.8, "bid_size": 13.0, "ask": 68.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.0487, "vega": 0.0169, "theta": 0.0, "rho": -0.1684, "theo": 67.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.0, "last_trade_time": "2026-10-07T13:18:17", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "KORU280121C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7605, "open_interest": 0.0, "volume": 0.0, "delta": 0.2058, "gamma": 0.0226, "vega": 0.0215, "theta": -0.0035, "rho": 0.0087, "theo": 0.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00076000", "bid": 66.0, "bid_size": 6.0, "ask": 71.0, "ask_size": 5.0, "iv": 1.4162, "open_interest": 0.0, "volume": 0.0, "delta": -0.8089, "gamma": 0.0492, "vega": 0.0165, "theta": 0.0, "rho": -0.162, "theo": 68.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "KORU280121C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7652, "open_interest": 0.0, "volume": 0.0, "delta": 0.2039, "gamma": 0.0225, "vega": 0.0214, "theta": -0.0035, "rho": 0.0086, "theo": 0.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00077000", "bid": 67.0, "bid_size": 6.0, "ask": 72.0, "ask_size": 5.0, "iv": 1.4258, "open_interest": 0.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.0497, "vega": 0.0162, "theta": 0.0, "rho": -0.1355, "theo": 69.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "KORU280121C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.2021, "gamma": 0.0224, "vega": 0.0213, "theta": -0.0035, "rho": 0.0086, "theo": 0.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00078000", "bid": 68.0, "bid_size": 6.0, "ask": 73.0, "ask_size": 3.0, "iv": 1.4352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8188, "gamma": 0.0501, "vega": 0.014, "theta": 0.0, "rho": -0.131, "theo": 70.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.25}, {"option": "KORU280121C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7743, "open_interest": 0.0, "volume": 0.0, "delta": 0.2003, "gamma": 0.0222, "vega": 0.0212, "theta": -0.0035, "rho": 0.0085, "theo": 0.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00079000", "bid": 69.0, "bid_size": 6.0, "ask": 74.0, "ask_size": 5.0, "iv": 1.4446, "open_interest": 0.0, "volume": 0.0, "delta": -0.8243, "gamma": 0.0508, "vega": 0.0136, "theta": 0.0, "rho": -0.132, "theo": 71.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "KORU280121C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 25.0, "iv": 1.7788, "open_interest": 23.0, "volume": 0.0, "delta": 0.1986, "gamma": 0.0221, "vega": 0.0211, "theta": -0.0034, "rho": 0.0084, "theo": 0.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-12T11:15:00", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00080000", "bid": 70.0, "bid_size": 6.0, "ask": 75.0, "ask_size": 5.0, "iv": 1.4538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0514, "vega": 0.0135, "theta": 0.0, "rho": -0.1313, "theo": 72.5026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.97, "last_trade_time": "2026-09-08T14:27:54", "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "KORU280121C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7832, "open_interest": 0.0, "volume": 0.0, "delta": 0.1968, "gamma": 0.022, "vega": 0.021, "theta": -0.0034, "rho": 0.0084, "theo": 0.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00081000", "bid": 71.0, "bid_size": 9.0, "ask": 76.0, "ask_size": 3.0, "iv": 1.463, "open_interest": 20.0, "volume": 0.0, "delta": -0.8349, "gamma": 0.0521, "vega": 0.0134, "theta": 0.0, "rho": -0.1281, "theo": 73.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.25}, {"option": "KORU280121C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7876, "open_interest": 1.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.0218, "vega": 0.0209, "theta": -0.0034, "rho": 0.0083, "theo": 0.698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-06T12:10:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00082000", "bid": 72.0, "bid_size": 6.0, "ask": 77.0, "ask_size": 5.0, "iv": 1.4721, "open_interest": 20.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0527, "vega": 0.013, "theta": 0.0, "rho": -0.1276, "theo": 74.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "KORU280121C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.7918, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0217, "vega": 0.0208, "theta": -0.0034, "rho": 0.0083, "theo": 0.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00083000", "bid": 73.0, "bid_size": 6.0, "ask": 78.0, "ask_size": 5.0, "iv": 1.481, "open_interest": 0.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.0533, "vega": 0.0128, "theta": 0.0, "rho": -0.1276, "theo": 75.4704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.25}, {"option": "KORU280121C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.7961, "open_interest": 0.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.0216, "vega": 0.0207, "theta": -0.0034, "rho": 0.0082, "theo": 0.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00084000", "bid": 74.0, "bid_size": 6.0, "ask": 79.0, "ask_size": 5.0, "iv": 1.4898, "open_interest": 0.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.0539, "vega": 0.0126, "theta": 0.0, "rho": -0.1272, "theo": 76.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "KORU280121C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.8002, "open_interest": 20.0, "volume": 0.0, "delta": 0.1902, "gamma": 0.0215, "vega": 0.0206, "theta": -0.0034, "rho": 0.0082, "theo": 0.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00085000", "bid": 75.0, "bid_size": 6.0, "ask": 80.0, "ask_size": 4.0, "iv": 1.4985, "open_interest": 0.0, "volume": 0.0, "delta": -0.8545, "gamma": 0.0545, "vega": 0.0125, "theta": 0.0, "rho": -0.1256, "theo": 77.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "KORU280121C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.8044, "open_interest": 0.0, "volume": 0.0, "delta": 0.1887, "gamma": 0.0214, "vega": 0.0205, "theta": -0.0034, "rho": 0.0081, "theo": 0.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00086000", "bid": 76.0, "bid_size": 6.0, "ask": 81.0, "ask_size": 5.0, "iv": 1.5072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8591, "gamma": 0.055, "vega": 0.0122, "theta": 0.0, "rho": -0.1251, "theo": 78.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "KORU280121C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.8084, "open_interest": 0.0, "volume": 0.0, "delta": 0.1871, "gamma": 0.0212, "vega": 0.0204, "theta": -0.0033, "rho": 0.008, "theo": 0.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00087000", "bid": 77.0, "bid_size": 6.0, "ask": 82.0, "ask_size": 4.0, "iv": 1.5157, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0555, "vega": 0.012, "theta": 0.0, "rho": -0.1236, "theo": 79.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "KORU280121C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.8124, "open_interest": 0.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0211, "vega": 0.0203, "theta": -0.0033, "rho": 0.008, "theo": 0.6583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00088000", "bid": 78.0, "bid_size": 6.0, "ask": 83.0, "ask_size": 6.0, "iv": 1.5242, "open_interest": 0.0, "volume": 0.0, "delta": -0.868, "gamma": 0.056, "vega": 0.0117, "theta": 0.0, "rho": -0.1235, "theo": 80.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "KORU280121C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.8164, "open_interest": 0.0, "volume": 0.0, "delta": 0.184, "gamma": 0.021, "vega": 0.0202, "theta": -0.0033, "rho": 0.0079, "theo": 0.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00089000", "bid": 79.0, "bid_size": 6.0, "ask": 84.0, "ask_size": 5.0, "iv": 1.5326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0565, "vega": 0.0115, "theta": 0.0, "rho": -0.124, "theo": 81.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "KORU280121C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 1.811, "open_interest": 246.0, "volume": 0.0, "delta": 0.1826, "gamma": 0.0209, "vega": 0.0201, "theta": -0.0033, "rho": 0.0079, "theo": 0.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.32, "last_trade_time": "2026-08-21T12:48:32", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "KORU280121P00090000", "bid": 80.0, "bid_size": 6.0, "ask": 85.0, "ask_size": 5.0, "iv": 1.5409, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.057, "vega": 0.0115, "theta": 0.0, "rho": -0.1236, "theo": 82.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "KORU280121C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 1.8149, "open_interest": 22.0, "volume": 0.0, "delta": 0.1811, "gamma": 0.0208, "vega": 0.02, "theta": -0.0033, "rho": 0.0078, "theo": 0.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-08-05T13:59:53", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00091000", "bid": 81.0, "bid_size": 6.0, "ask": 86.0, "ask_size": 3.0, "iv": 1.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0575, "vega": 0.0113, "theta": 0.0, "rho": -0.1245, "theo": 83.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "KORU280121C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 25.0, "iv": 1.4973, "open_interest": 3.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.0207, "vega": 0.0198, "theta": -0.0033, "rho": 0.0077, "theo": 0.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-08-03T13:11:56", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "KORU280121P00092000", "bid": 82.0, "bid_size": 6.0, "ask": 87.0, "ask_size": 5.0, "iv": 1.5574, "open_interest": 0.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.0579, "vega": 0.0112, "theta": 0.0, "rho": -0.1248, "theo": 84.386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "KORU280121C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 5.0, "iv": 1.8224, "open_interest": 31.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0206, "vega": 0.0197, "theta": -0.0032, "rho": 0.0077, "theo": 0.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T14:38:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00093000", "bid": 83.0, "bid_size": 6.0, "ask": 88.0, "ask_size": 3.0, "iv": 1.5655, "open_interest": 20.0, "volume": 0.0, "delta": -0.8889, "gamma": 0.0584, "vega": 0.0111, "theta": 0.0, "rho": -0.1252, "theo": 85.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "KORU280121C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 1.8262, "open_interest": 122.0, "volume": 0.0, "delta": 0.1769, "gamma": 0.0204, "vega": 0.0196, "theta": -0.0032, "rho": 0.0076, "theo": 0.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-10-19T14:38:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280121P00094000", "bid": 84.0, "bid_size": 9.0, "ask": 88.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0588, "vega": 0.0111, "theta": 0.0, "rho": -0.1262, "theo": 86.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "KORU280121C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 25.0, "iv": 1.5436, "open_interest": 5651.0, "volume": 123.0, "delta": 0.1756, "gamma": 0.0203, "vega": 0.0196, "theta": -0.0032, "rho": 0.0076, "theo": 0.6175, "change": -0.455, "open": 0.37, "high": 0.37, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T13:38:31", "percent_change": -62.7586, "prev_day_close": 0.725000001490116}, {"option": "KORU280121P00095000", "bid": 85.0, "bid_size": 6.0, "ask": 89.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.897, "gamma": 0.0593, "vega": 0.011, "theta": 0.0, "rho": -0.1271, "theo": 87.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.1, "last_trade_time": "2026-10-07T13:10:44", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "KORU280616C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 6.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.89, "last_trade_time": "2026-11-05T15:52:57", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KORU280616P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 219.0, "iv": 0.0, "open_interest": 1431.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0038, "vega": 0.0045, "theta": -0.0005, "rho": -0.0055, "theo": 0.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T14:27:56", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KORU280616C00002000", "bid": 3.5, "bid_size": 57.0, "ask": 8.5, "ask_size": 57.0, "iv": 1.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0189, "vega": 0.0024, "theta": -0.0016, "rho": 0.0025, "theo": 5.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KORU280616P00002000", "bid": 0.4, "bid_size": 1.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.3741, "open_interest": 3.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0088, "vega": 0.0094, "theta": -0.0009, "rho": -0.0137, "theo": 0.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T09:45:44", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "KORU280616C00003000", "bid": 2.55, "bid_size": 64.0, "ask": 7.5, "ask_size": 55.0, "iv": 1.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0274, "vega": 0.0109, "theta": -0.0024, "rho": 0.0099, "theo": 4.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "KORU280616P00003000", "bid": 0.05, "bid_size": 15.0, "ask": 4.9, "ask_size": 94.0, "iv": 2.7456, "open_interest": 0.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.013, "vega": 0.0138, "theta": -0.0013, "rho": -0.0241, "theo": 1.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KORU280616C00004000", "bid": 2.05, "bid_size": 53.0, "ask": 7.0, "ask_size": 51.0, "iv": 1.2253, "open_interest": 1.0, "volume": 0.0, "delta": 0.8308, "gamma": 0.0274, "vega": 0.0166, "theta": -0.0024, "rho": 0.0142, "theo": 4.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-05T10:10:14", "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "KORU280616P00004000", "bid": 0.05, "bid_size": 103.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.1344, "open_interest": 11.0, "volume": 0.0, "delta": -0.1134, "gamma": 0.0161, "vega": 0.0172, "theta": -0.0016, "rho": -0.0355, "theo": 1.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-03T14:12:08", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "KORU280616C00005000", "bid": 2.0, "bid_size": 79.0, "ask": 6.5, "ask_size": 58.0, "iv": 1.2694, "open_interest": 1.0, "volume": 0.0, "delta": 0.7833, "gamma": 0.0275, "vega": 0.0202, "theta": -0.0026, "rho": 0.0164, "theo": 4.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T10:14:13", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "KORU280616P00005000", "bid": 0.85, "bid_size": 72.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.2688, "open_interest": 1.0, "volume": 5.0, "delta": -0.1404, "gamma": 0.0184, "vega": 0.0198, "theta": -0.0018, "rho": -0.0472, "theo": 2.3364, "change": -0.22, "open": 2.03, "high": 2.03, "low": 2.03, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-11-09T15:22:49", "percent_change": -9.77778, "prev_day_close": 2.25}, {"option": "KORU280616C00006000", "bid": 1.55, "bid_size": 722.0, "ask": 6.2, "ask_size": 715.0, "iv": 1.2293, "open_interest": 1.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0277, "vega": 0.0226, "theta": -0.0027, "rho": 0.0177, "theo": 3.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T10:50:14", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "KORU280616P00006000", "bid": 1.05, "bid_size": 1277.0, "ask": 5.0, "ask_size": 614.0, "iv": 1.2196, "open_interest": 43.0, "volume": 0.0, "delta": -0.1643, "gamma": 0.02, "vega": 0.0219, "theta": -0.002, "rho": -0.0588, "theo": 3.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-11-05T13:54:37", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "KORU280616C00007000", "bid": 1.05, "bid_size": 80.0, "ask": 6.0, "ask_size": 64.0, "iv": 1.1889, "open_interest": 2.0, "volume": 0.0, "delta": 0.7157, "gamma": 0.028, "vega": 0.0245, "theta": -0.0029, "rho": 0.0185, "theo": 3.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-05T10:53:05", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "KORU280616P00007000", "bid": 1.5, "bid_size": 97.0, "ask": 6.0, "ask_size": 55.0, "iv": 1.2178, "open_interest": 1.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.0214, "vega": 0.0235, "theta": -0.0021, "rho": -0.0696, "theo": 3.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-07-16T15:32:54", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KORU280616C00008000", "bid": 1.05, "bid_size": 798.0, "ask": 5.5, "ask_size": 756.0, "iv": 1.1781, "open_interest": 5.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0283, "vega": 0.0259, "theta": -0.003, "rho": 0.0189, "theo": 3.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-06T10:31:01", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "KORU280616P00008000", "bid": 2.35, "bid_size": 92.0, "ask": 7.0, "ask_size": 64.0, "iv": 1.2853, "open_interest": 1.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0225, "vega": 0.0249, "theta": -0.0022, "rho": -0.0795, "theo": 4.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-07-16T15:33:22", "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "KORU280616C00009000", "bid": 1.05, "bid_size": 841.0, "ask": 5.5, "ask_size": 811.0, "iv": 1.2477, "open_interest": 2.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.0285, "vega": 0.0271, "theta": -0.0031, "rho": 0.0193, "theo": 3.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-11-06T15:15:39", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "KORU280616P00009000", "bid": 3.1, "bid_size": 152.0, "ask": 7.5, "ask_size": 58.0, "iv": 1.2245, "open_interest": 41.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0235, "vega": 0.026, "theta": -0.0022, "rho": -0.0888, "theo": 5.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T09:44:12", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "KORU280616C00010000", "bid": 0.55, "bid_size": 115.0, "ask": 5.5, "ask_size": 83.0, "iv": 1.2178, "open_interest": 8.0, "volume": 0.0, "delta": 0.6471, "gamma": 0.0286, "vega": 0.028, "theta": -0.0032, "rho": 0.0194, "theo": 3.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-05T14:42:29", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "KORU280616P00010000", "bid": 3.6, "bid_size": 129.0, "ask": 8.5, "ask_size": 53.0, "iv": 1.2079, "open_interest": 38.0, "volume": 0.0, "delta": -0.2401, "gamma": 0.0244, "vega": 0.027, "theta": -0.0023, "rho": -0.0971, "theo": 6.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.99, "last_trade_time": "2026-10-29T11:32:26", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "KORU280616C00011000", "bid": 0.65, "bid_size": 1052.0, "ask": 3.4, "ask_size": 850.0, "iv": 0.9441, "open_interest": 7.0, "volume": 0.0, "delta": 0.629, "gamma": 0.0287, "vega": 0.0287, "theta": -0.0033, "rho": 0.0195, "theo": 3.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T09:34:03", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "KORU280616P00011000", "bid": 4.9, "bid_size": 67.0, "ask": 9.5, "ask_size": 52.0, "iv": 1.328, "open_interest": 0.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.0253, "vega": 0.0278, "theta": -0.0024, "rho": -0.1054, "theo": 7.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "KORU280616C00012250", "bid": 0.55, "bid_size": 135.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9852, "open_interest": 0.0, "volume": 0.0, "delta": 0.6088, "gamma": 0.0288, "vega": 0.0295, "theta": -0.0034, "rho": 0.0197, "theo": 2.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "KORU280616P00012250", "bid": 5.9, "bid_size": 70.0, "ask": 10.5, "ask_size": 52.0, "iv": 1.3126, "open_interest": 5.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.0262, "vega": 0.0287, "theta": -0.0024, "rho": -0.115, "theo": 8.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-26T09:30:07", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "KORU280616C00012500", "bid": 0.35, "bid_size": 1052.0, "ask": 3.2, "ask_size": 839.0, "iv": 0.9339, "open_interest": 13.0, "volume": 0.0, "delta": 0.605, "gamma": 0.0288, "vega": 0.0296, "theta": -0.0034, "rho": 0.0196, "theo": 2.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.27, "last_trade_time": "2026-11-06T13:18:43", "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "KORU280616P00012500", "bid": 6.1, "bid_size": 74.0, "ask": 10.5, "ask_size": 52.0, "iv": 1.2746, "open_interest": 30.0, "volume": 0.0, "delta": -0.2778, "gamma": 0.0264, "vega": 0.0288, "theta": -0.0024, "rho": -0.1157, "theo": 8.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.04, "last_trade_time": "2026-10-13T15:49:42", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KORU280616C00012750", "bid": 0.35, "bid_size": 1047.0, "ask": 3.2, "ask_size": 919.0, "iv": 0.9439, "open_interest": 12.0, "volume": 0.0, "delta": 0.6013, "gamma": 0.0288, "vega": 0.0298, "theta": -0.0034, "rho": 0.0196, "theo": 2.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.22, "last_trade_time": "2026-11-06T13:18:43", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "KORU280616P00012750", "bid": 6.4, "bid_size": 77.0, "ask": 10.7, "ask_size": 57.0, "iv": 1.288, "open_interest": 0.0, "volume": 0.0, "delta": -0.2813, "gamma": 0.0266, "vega": 0.029, "theta": -0.0024, "rho": -0.1176, "theo": 8.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KORU280616C00013000", "bid": 0.5, "bid_size": 167.0, "ask": 5.0, "ask_size": 78.0, "iv": 1.2608, "open_interest": 12.0, "volume": 0.0, "delta": 0.5977, "gamma": 0.0288, "vega": 0.0299, "theta": -0.0034, "rho": 0.0196, "theo": 2.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-10-30T10:59:09", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "KORU280616P00013000", "bid": 6.6, "bid_size": 65.0, "ask": 11.0, "ask_size": 61.0, "iv": 1.301, "open_interest": 1.0, "volume": 0.0, "delta": -0.2848, "gamma": 0.0268, "vega": 0.0291, "theta": -0.0024, "rho": -0.1195, "theo": 8.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-11-05T12:40:31", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KORU280616C00013250", "bid": 0.05, "bid_size": 162.0, "ask": 5.0, "ask_size": 146.0, "iv": 1.1972, "open_interest": 2.0, "volume": 0.0, "delta": 0.5942, "gamma": 0.0288, "vega": 0.03, "theta": -0.0034, "rho": 0.0196, "theo": 2.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.13, "last_trade_time": "2026-11-02T10:13:34", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "KORU280616P00013250", "bid": 6.9, "bid_size": 75.0, "ask": 11.0, "ask_size": 52.0, "iv": 1.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.2882, "gamma": 0.027, "vega": 0.0293, "theta": -0.0024, "rho": -0.1216, "theo": 9.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "KORU280616C00013500", "bid": 0.05, "bid_size": 138.0, "ask": 5.0, "ask_size": 177.0, "iv": 1.2063, "open_interest": 3.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.0288, "vega": 0.0301, "theta": -0.0035, "rho": 0.0196, "theo": 2.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.01, "last_trade_time": "2026-11-02T10:13:34", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "KORU280616P00013500", "bid": 7.1, "bid_size": 421.0, "ask": 11.2, "ask_size": 68.0, "iv": 1.2758, "open_interest": 7.0, "volume": 0.0, "delta": -0.2915, "gamma": 0.0272, "vega": 0.0294, "theta": -0.0024, "rho": -0.1237, "theo": 9.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-11-06T10:38:53", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "KORU280616C00013750", "bid": 0.05, "bid_size": 156.0, "ask": 5.0, "ask_size": 164.0, "iv": 1.2152, "open_interest": 3.0, "volume": 0.0, "delta": 0.5873, "gamma": 0.0288, "vega": 0.0302, "theta": -0.0035, "rho": 0.0196, "theo": 2.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.88, "last_trade_time": "2026-10-28T11:28:24", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "KORU280616P00013750", "bid": 7.1, "bid_size": 77.0, "ask": 11.5, "ask_size": 52.0, "iv": 1.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.2948, "gamma": 0.0273, "vega": 0.0295, "theta": -0.0024, "rho": -0.1254, "theo": 9.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "KORU280616C00014000", "bid": 0.05, "bid_size": 147.0, "ask": 5.0, "ask_size": 139.0, "iv": 1.2238, "open_interest": 2.0, "volume": 0.0, "delta": 0.584, "gamma": 0.0288, "vega": 0.0303, "theta": -0.0035, "rho": 0.0196, "theo": 2.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.87, "last_trade_time": "2026-10-28T11:28:24", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00014000", "bid": 7.1, "bid_size": 80.0, "ask": 12.0, "ask_size": 57.0, "iv": 1.267, "open_interest": 13.0, "volume": 0.0, "delta": -0.2982, "gamma": 0.0275, "vega": 0.0297, "theta": -0.0024, "rho": -0.1258, "theo": 9.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-10-29T10:30:15", "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "KORU280616C00014250", "bid": 0.05, "bid_size": 158.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.5807, "gamma": 0.0288, "vega": 0.0304, "theta": -0.0035, "rho": 0.0196, "theo": 2.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00014250", "bid": 7.6, "bid_size": 77.0, "ask": 12.0, "ask_size": 52.0, "iv": 1.2788, "open_interest": 5.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.0277, "vega": 0.0298, "theta": -0.0024, "rho": -0.1273, "theo": 9.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-10-13T11:00:44", "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "KORU280616C00014500", "bid": 0.05, "bid_size": 142.0, "ask": 5.0, "ask_size": 147.0, "iv": 1.2404, "open_interest": 0.0, "volume": 0.0, "delta": 0.5775, "gamma": 0.0288, "vega": 0.0305, "theta": -0.0035, "rho": 0.0196, "theo": 2.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00014500", "bid": 7.6, "bid_size": 77.0, "ask": 12.2, "ask_size": 11.0, "iv": 1.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.3046, "gamma": 0.0279, "vega": 0.0299, "theta": -0.0024, "rho": -0.1291, "theo": 10.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "KORU280616C00016000", "bid": 0.05, "bid_size": 1042.0, "ask": 2.8, "ask_size": 742.0, "iv": 0.944, "open_interest": 38.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0287, "vega": 0.031, "theta": -0.0036, "rho": 0.0195, "theo": 2.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T09:54:04", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "KORU280616P00016000", "bid": 9.1, "bid_size": 428.0, "ask": 13.5, "ask_size": 50.0, "iv": 1.2743, "open_interest": 5.0, "volume": 0.0, "delta": -0.3232, "gamma": 0.0288, "vega": 0.0305, "theta": -0.0024, "rho": -0.1382, "theo": 11.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.38, "last_trade_time": "2026-10-15T09:30:11", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "KORU280616C00017500", "bid": 0.05, "bid_size": 1064.0, "ask": 2.65, "ask_size": 875.0, "iv": 0.9603, "open_interest": 0.0, "volume": 0.0, "delta": 0.5428, "gamma": 0.0286, "vega": 0.0314, "theta": -0.0036, "rho": 0.0194, "theo": 2.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00017500", "bid": 10.8, "bid_size": 950.0, "ask": 14.5, "ask_size": 347.0, "iv": 1.2852, "open_interest": 2723.0, "volume": 1.0, "delta": -0.3408, "gamma": 0.0297, "vega": 0.031, "theta": -0.0024, "rho": -0.1474, "theo": 12.8422, "change": -0.11, "open": 12.84, "high": 12.84, "low": 12.84, "tick": "up", "last_trade_price": 12.84, "last_trade_time": "2026-11-09T13:41:24", "percent_change": -0.849419, "prev_day_close": 12.9499998092651}, {"option": "KORU280616C00018000", "bid": 0.05, "bid_size": 1068.0, "ask": 2.9, "ask_size": 65.0, "iv": 1.0196, "open_interest": 9.0, "volume": 0.0, "delta": 0.5377, "gamma": 0.0286, "vega": 0.0314, "theta": -0.0036, "rho": 0.0193, "theo": 2.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.96, "last_trade_time": "2026-09-16T13:42:15", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00018000", "bid": 10.9, "bid_size": 393.0, "ask": 15.0, "ask_size": 77.0, "iv": 1.2406, "open_interest": 18.0, "volume": 0.0, "delta": -0.3464, "gamma": 0.03, "vega": 0.0311, "theta": -0.0024, "rho": -0.149, "theo": 13.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-07-17T14:57:36", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "KORU280616C00018500", "bid": 0.05, "bid_size": 154.0, "ask": 5.0, "ask_size": 160.0, "iv": 1.3499, "open_interest": 6.0, "volume": 0.0, "delta": 0.5327, "gamma": 0.0286, "vega": 0.0315, "theta": -0.0037, "rho": 0.0192, "theo": 2.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T13:57:07", "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "KORU280616P00018500", "bid": 11.3, "bid_size": 68.0, "ask": 16.0, "ask_size": 52.0, "iv": 1.3213, "open_interest": 1.0, "volume": 0.0, "delta": -0.3519, "gamma": 0.0303, "vega": 0.0313, "theta": -0.0024, "rho": -0.1513, "theo": 13.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-10-15T15:04:13", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "KORU280616C00019000", "bid": 0.05, "bid_size": 153.0, "ask": 5.0, "ask_size": 152.0, "iv": 1.3613, "open_interest": 0.0, "volume": 0.0, "delta": 0.5279, "gamma": 0.0286, "vega": 0.0316, "theta": -0.0037, "rho": 0.0192, "theo": 2.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00019000", "bid": 11.7, "bid_size": 74.0, "ask": 16.0, "ask_size": 52.0, "iv": 1.2444, "open_interest": 1.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.0306, "vega": 0.0314, "theta": -0.0024, "rho": -0.1547, "theo": 14.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.2, "last_trade_time": "2026-10-19T11:26:03", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU280616C00019500", "bid": 0.05, "bid_size": 1205.0, "ask": 2.5, "ask_size": 1041.0, "iv": 0.9827, "open_interest": 0.0, "volume": 0.0, "delta": 0.5232, "gamma": 0.0285, "vega": 0.0317, "theta": -0.0037, "rho": 0.0192, "theo": 2.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "KORU280616P00019500", "bid": 12.5, "bid_size": 324.0, "ask": 16.5, "ask_size": 76.0, "iv": 1.3081, "open_interest": 0.0, "volume": 0.0, "delta": -0.3627, "gamma": 0.0309, "vega": 0.0315, "theta": -0.0024, "rho": -0.158, "theo": 14.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-10-19T11:21:57", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KORU280616C00020000", "bid": 1.45, "bid_size": 485.0, "ask": 2.45, "ask_size": 1044.0, "iv": 1.2041, "open_interest": 1.0, "volume": 1.0, "delta": 0.5186, "gamma": 0.0285, "vega": 0.0318, "theta": -0.0037, "rho": 0.0191, "theo": 2.4458, "change": 1.425, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T09:32:28", "percent_change": 132.558, "prev_day_close": 1.07499995268881}, {"option": "KORU280616P00020000", "bid": 13.0, "bid_size": 347.0, "ask": 17.0, "ask_size": 89.0, "iv": 1.3246, "open_interest": 20.0, "volume": 0.0, "delta": -0.3679, "gamma": 0.0312, "vega": 0.0316, "theta": -0.0024, "rho": -0.1605, "theo": 15.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.01, "last_trade_time": "2026-11-06T10:48:53", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "KORU280616C00020500", "bid": 0.05, "bid_size": 1181.0, "ask": 2.45, "ask_size": 845.0, "iv": 0.9955, "open_interest": 0.0, "volume": 0.0, "delta": 0.5141, "gamma": 0.0285, "vega": 0.0318, "theta": -0.0037, "rho": 0.019, "theo": 2.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "KORU280616P00020500", "bid": 13.5, "bid_size": 296.0, "ask": 17.5, "ask_size": 50.0, "iv": 1.3406, "open_interest": 10.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0314, "vega": 0.0317, "theta": -0.0024, "rho": -0.1625, "theo": 15.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.26, "last_trade_time": "2026-07-16T11:25:59", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "KORU280616C00021000", "bid": 0.05, "bid_size": 1209.0, "ask": 2.45, "ask_size": 856.0, "iv": 1.0054, "open_interest": 0.0, "volume": 0.0, "delta": 0.5098, "gamma": 0.0284, "vega": 0.0319, "theta": -0.0037, "rho": 0.019, "theo": 2.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00021000", "bid": 14.0, "bid_size": 267.0, "ask": 18.0, "ask_size": 62.0, "iv": 1.3561, "open_interest": 1.0, "volume": 1.0, "delta": -0.3782, "gamma": 0.0317, "vega": 0.0318, "theta": -0.0024, "rho": -0.1641, "theo": 16.0192, "change": -0.2, "open": 16.0, "high": 16.0, "low": 16.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-09T13:41:24", "percent_change": -1.23457, "prev_day_close": 16.1999998092651}, {"option": "KORU280616C00021500", "bid": 0.05, "bid_size": 1218.0, "ask": 2.4, "ask_size": 953.0, "iv": 1.0069, "open_interest": 0.0, "volume": 0.0, "delta": 0.5055, "gamma": 0.0284, "vega": 0.032, "theta": -0.0037, "rho": 0.019, "theo": 2.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00021500", "bid": 14.0, "bid_size": 367.0, "ask": 18.5, "ask_size": 63.0, "iv": 1.2933, "open_interest": 0.0, "volume": 0.0, "delta": -0.3833, "gamma": 0.032, "vega": 0.0319, "theta": -0.0024, "rho": -0.1659, "theo": 16.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "KORU280616C00022000", "bid": 0.05, "bid_size": 157.0, "ask": 5.0, "ask_size": 134.0, "iv": 1.4225, "open_interest": 1.0, "volume": 0.0, "delta": 0.5014, "gamma": 0.0283, "vega": 0.0321, "theta": -0.0037, "rho": 0.0189, "theo": 2.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-08-14T10:24:01", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00022000", "bid": 14.4, "bid_size": 83.0, "ask": 19.0, "ask_size": 55.0, "iv": 1.2926, "open_interest": 6.0, "volume": 0.0, "delta": -0.3882, "gamma": 0.0323, "vega": 0.0319, "theta": -0.0024, "rho": -0.1687, "theo": 16.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-09-22T14:56:45", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "KORU280616C00022500", "bid": 0.05, "bid_size": 253.0, "ask": 5.0, "ask_size": 162.0, "iv": 1.4316, "open_interest": 5.0, "volume": 0.0, "delta": 0.4973, "gamma": 0.0283, "vega": 0.0321, "theta": -0.0037, "rho": 0.0188, "theo": 2.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-10-29T10:10:49", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00022500", "bid": 14.5, "bid_size": 55.0, "ask": 19.5, "ask_size": 53.0, "iv": 1.2452, "open_interest": 10.0, "volume": 0.0, "delta": -0.3931, "gamma": 0.0325, "vega": 0.032, "theta": -0.0024, "rho": -0.1716, "theo": 17.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-10-26T11:24:33", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KORU280616C00023000", "bid": 0.05, "bid_size": 147.0, "ask": 5.0, "ask_size": 144.0, "iv": 1.4406, "open_interest": 0.0, "volume": 0.0, "delta": 0.4934, "gamma": 0.0283, "vega": 0.0321, "theta": -0.0037, "rho": 0.0188, "theo": 2.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00023000", "bid": 15.0, "bid_size": 46.0, "ask": 20.0, "ask_size": 60.0, "iv": 1.2593, "open_interest": 2.0, "volume": 0.0, "delta": -0.3979, "gamma": 0.0328, "vega": 0.032, "theta": -0.0024, "rho": -0.1734, "theo": 17.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-29T13:30:32", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "KORU280616C00023500", "bid": 0.05, "bid_size": 136.0, "ask": 5.0, "ask_size": 148.0, "iv": 1.4492, "open_interest": 1.0, "volume": 0.0, "delta": 0.4895, "gamma": 0.0282, "vega": 0.0322, "theta": -0.0038, "rho": 0.0187, "theo": 2.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-09T09:34:28", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00023500", "bid": 15.5, "bid_size": 69.0, "ask": 20.5, "ask_size": 58.0, "iv": 1.2731, "open_interest": 20.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.033, "vega": 0.0321, "theta": -0.0023, "rho": -0.1748, "theo": 18.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.04, "last_trade_time": "2026-10-14T15:10:38", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "KORU280616C00024000", "bid": 0.05, "bid_size": 135.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.4577, "open_interest": 0.0, "volume": 0.0, "delta": 0.4858, "gamma": 0.0282, "vega": 0.0322, "theta": -0.0038, "rho": 0.0187, "theo": 2.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00024000", "bid": 16.0, "bid_size": 58.0, "ask": 20.5, "ask_size": 3.0, "iv": 1.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.0333, "vega": 0.0321, "theta": -0.0023, "rho": -0.1762, "theo": 18.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "KORU280616C00024500", "bid": 0.05, "bid_size": 137.0, "ask": 5.0, "ask_size": 163.0, "iv": 1.4659, "open_interest": 2.0, "volume": 0.0, "delta": 0.4821, "gamma": 0.0281, "vega": 0.0322, "theta": -0.0038, "rho": 0.0186, "theo": 2.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-07-30T10:36:43", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00024500", "bid": 16.0, "bid_size": 50.0, "ask": 21.0, "ask_size": 49.0, "iv": 1.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.4119, "gamma": 0.0335, "vega": 0.0321, "theta": -0.0023, "rho": -0.1781, "theo": 19.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "KORU280616C00025000", "bid": 0.05, "bid_size": 146.0, "ask": 5.0, "ask_size": 181.0, "iv": 1.4738, "open_interest": 51.0, "volume": 0.0, "delta": 0.4785, "gamma": 0.0281, "vega": 0.0322, "theta": -0.0038, "rho": 0.0185, "theo": 2.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-05T10:27:07", "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "KORU280616P00025000", "bid": 17.0, "bid_size": 5.0, "ask": 21.5, "ask_size": 57.0, "iv": 1.2354, "open_interest": 20.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.0337, "vega": 0.0321, "theta": -0.0023, "rho": -0.1803, "theo": 19.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.58, "last_trade_time": "2026-09-24T10:32:34", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU280616C00025500", "bid": 0.05, "bid_size": 136.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.475, "gamma": 0.028, "vega": 0.0322, "theta": -0.0038, "rho": 0.0185, "theo": 2.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00025500", "bid": 17.0, "bid_size": 18.0, "ask": 22.0, "ask_size": 51.0, "iv": 1.1701, "open_interest": 0.0, "volume": 0.0, "delta": -0.421, "gamma": 0.034, "vega": 0.0322, "theta": -0.0023, "rho": -0.1829, "theo": 20.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "KORU280616C00026000", "bid": 0.05, "bid_size": 146.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.4892, "open_interest": 0.0, "volume": 0.0, "delta": 0.4716, "gamma": 0.028, "vega": 0.0322, "theta": -0.0038, "rho": 0.0184, "theo": 2.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00026000", "bid": 17.5, "bid_size": 47.0, "ask": 22.5, "ask_size": 18.0, "iv": 1.1825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4254, "gamma": 0.0342, "vega": 0.0322, "theta": -0.0023, "rho": -0.1849, "theo": 20.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "KORU280616C00026500", "bid": 0.05, "bid_size": 150.0, "ask": 5.0, "ask_size": 144.0, "iv": 1.4967, "open_interest": 0.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.0279, "vega": 0.0322, "theta": -0.0038, "rho": 0.0183, "theo": 2.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00026500", "bid": 18.0, "bid_size": 58.0, "ask": 23.0, "ask_size": 18.0, "iv": 1.1946, "open_interest": 0.0, "volume": 0.0, "delta": -0.4298, "gamma": 0.0344, "vega": 0.0323, "theta": -0.0022, "rho": -0.1876, "theo": 21.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KORU280616C00027000", "bid": 0.05, "bid_size": 135.0, "ask": 5.0, "ask_size": 150.0, "iv": 1.5039, "open_interest": 0.0, "volume": 0.0, "delta": 0.465, "gamma": 0.0279, "vega": 0.0323, "theta": -0.0038, "rho": 0.0183, "theo": 2.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00027000", "bid": 18.5, "bid_size": 46.0, "ask": 23.5, "ask_size": 47.0, "iv": 1.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.4341, "gamma": 0.0346, "vega": 0.0323, "theta": -0.0022, "rho": -0.1887, "theo": 21.5649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KORU280616C00027500", "bid": 0.05, "bid_size": 151.0, "ask": 5.0, "ask_size": 151.0, "iv": 1.511, "open_interest": 0.0, "volume": 0.0, "delta": 0.4617, "gamma": 0.0278, "vega": 0.0323, "theta": -0.0038, "rho": 0.0183, "theo": 2.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00027500", "bid": 19.0, "bid_size": 46.0, "ask": 24.0, "ask_size": 47.0, "iv": 1.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.0349, "vega": 0.0322, "theta": -0.0022, "rho": -0.1894, "theo": 22.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "KORU280616C00028000", "bid": 0.05, "bid_size": 157.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.5179, "open_interest": 0.0, "volume": 0.0, "delta": 0.4585, "gamma": 0.0278, "vega": 0.0323, "theta": -0.0038, "rho": 0.0182, "theo": 2.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00028000", "bid": 19.5, "bid_size": 46.0, "ask": 24.5, "ask_size": 47.0, "iv": 1.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.4426, "gamma": 0.0351, "vega": 0.0322, "theta": -0.0022, "rho": -0.1901, "theo": 22.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "KORU280616C00028500", "bid": 0.05, "bid_size": 135.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.5246, "open_interest": 3.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.0277, "vega": 0.0323, "theta": -0.0038, "rho": 0.0181, "theo": 2.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-14T12:28:34", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00028500", "bid": 20.0, "bid_size": 47.0, "ask": 25.0, "ask_size": 52.0, "iv": 1.2411, "open_interest": 0.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.0353, "vega": 0.0322, "theta": -0.0022, "rho": -0.1916, "theo": 22.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "KORU280616C00029000", "bid": 0.05, "bid_size": 129.0, "ask": 5.0, "ask_size": 167.0, "iv": 1.5312, "open_interest": 2.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0277, "vega": 0.0323, "theta": -0.0038, "rho": 0.0181, "theo": 2.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-15T11:51:14", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00029000", "bid": 20.5, "bid_size": 54.0, "ask": 25.5, "ask_size": 52.0, "iv": 1.2522, "open_interest": 1.0, "volume": 0.0, "delta": -0.451, "gamma": 0.0356, "vega": 0.0322, "theta": -0.0022, "rho": -0.1941, "theo": 23.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.7, "last_trade_time": "2026-10-19T11:27:33", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "KORU280616C00029500", "bid": 0.05, "bid_size": 151.0, "ask": 5.0, "ask_size": 154.0, "iv": 1.5377, "open_interest": 0.0, "volume": 0.0, "delta": 0.4494, "gamma": 0.0276, "vega": 0.0323, "theta": -0.0038, "rho": 0.018, "theo": 2.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00029500", "bid": 21.0, "bid_size": 50.0, "ask": 26.0, "ask_size": 51.0, "iv": 1.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.4551, "gamma": 0.0358, "vega": 0.0322, "theta": -0.0022, "rho": -0.1955, "theo": 23.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "KORU280616C00030000", "bid": 0.05, "bid_size": 137.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.544, "open_interest": 2.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.0276, "vega": 0.0323, "theta": -0.0038, "rho": 0.018, "theo": 2.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-11T15:35:39", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00030000", "bid": 21.5, "bid_size": 17.0, "ask": 26.5, "ask_size": 52.0, "iv": 1.274, "open_interest": 10.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.036, "vega": 0.0322, "theta": -0.0021, "rho": -0.198, "theo": 24.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-08-12T09:40:12", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "KORU280616C00030500", "bid": 0.05, "bid_size": 69.0, "ask": 5.0, "ask_size": 146.0, "iv": 1.5502, "open_interest": 0.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0275, "vega": 0.0324, "theta": -0.0038, "rho": 0.0179, "theo": 2.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00030500", "bid": 22.0, "bid_size": 46.0, "ask": 27.0, "ask_size": 50.0, "iv": 1.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.0362, "vega": 0.0322, "theta": -0.0021, "rho": -0.1996, "theo": 24.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-07-30T12:37:20", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "KORU280616C00031000", "bid": 0.05, "bid_size": 129.0, "ask": 5.0, "ask_size": 171.0, "iv": 1.5563, "open_interest": 1.0, "volume": 0.0, "delta": 0.4407, "gamma": 0.0275, "vega": 0.0323, "theta": -0.0038, "rho": 0.0179, "theo": 1.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.69, "last_trade_time": "2026-07-30T14:21:56", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00031000", "bid": 22.5, "bid_size": 17.0, "ask": 27.5, "ask_size": 40.0, "iv": 1.2949, "open_interest": 0.0, "volume": 0.0, "delta": -0.4671, "gamma": 0.0364, "vega": 0.0321, "theta": -0.0021, "rho": -0.2008, "theo": 25.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "KORU280616C00031500", "bid": 0.05, "bid_size": 133.0, "ask": 5.0, "ask_size": 182.0, "iv": 1.5623, "open_interest": 0.0, "volume": 0.0, "delta": 0.438, "gamma": 0.0274, "vega": 0.0323, "theta": -0.0038, "rho": 0.0178, "theo": 1.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00031500", "bid": 23.0, "bid_size": 16.0, "ask": 28.0, "ask_size": 51.0, "iv": 1.3051, "open_interest": 0.0, "volume": 0.0, "delta": -0.471, "gamma": 0.0366, "vega": 0.0321, "theta": -0.0021, "rho": -0.202, "theo": 25.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "KORU280616C00032000", "bid": 0.05, "bid_size": 79.0, "ask": 5.0, "ask_size": 163.0, "iv": 1.5681, "open_interest": 0.0, "volume": 0.0, "delta": 0.4352, "gamma": 0.0274, "vega": 0.0323, "theta": -0.0038, "rho": 0.0178, "theo": 1.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00032000", "bid": 23.5, "bid_size": 14.0, "ask": 28.0, "ask_size": 2.0, "iv": 1.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.4749, "gamma": 0.0368, "vega": 0.032, "theta": -0.002, "rho": -0.2025, "theo": 26.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "KORU280616C00032500", "bid": 0.05, "bid_size": 101.0, "ask": 5.0, "ask_size": 119.0, "iv": 1.5738, "open_interest": 0.0, "volume": 0.0, "delta": 0.4326, "gamma": 0.0273, "vega": 0.0323, "theta": -0.0038, "rho": 0.0177, "theo": 1.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00032500", "bid": 23.5, "bid_size": 6.0, "ask": 28.5, "ask_size": 39.0, "iv": 1.1631, "open_interest": 0.0, "volume": 0.0, "delta": -0.4787, "gamma": 0.037, "vega": 0.032, "theta": -0.002, "rho": -0.2029, "theo": 26.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "KORU280616C00033000", "bid": 0.05, "bid_size": 130.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.5795, "open_interest": 0.0, "volume": 0.0, "delta": 0.4299, "gamma": 0.0273, "vega": 0.0323, "theta": -0.0038, "rho": 0.0176, "theo": 1.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU280616P00033000", "bid": 24.5, "bid_size": 63.0, "ask": 29.0, "ask_size": 46.0, "iv": 1.2552, "open_interest": 2380.0, "volume": 0.0, "delta": -0.4826, "gamma": 0.0372, "vega": 0.0319, "theta": -0.002, "rho": -0.2046, "theo": 27.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-09-01T13:55:06", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "KORU280616C00033500", "bid": 0.05, "bid_size": 145.0, "ask": 5.0, "ask_size": 172.0, "iv": 1.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.4274, "gamma": 0.0272, "vega": 0.0323, "theta": -0.0038, "rho": 0.0176, "theo": 1.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00033500", "bid": 24.5, "bid_size": 6.0, "ask": 29.5, "ask_size": 40.0, "iv": 1.1824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4863, "gamma": 0.0373, "vega": 0.0319, "theta": -0.002, "rho": -0.2052, "theo": 27.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "KORU280616C00034000", "bid": 0.05, "bid_size": 138.0, "ask": 5.0, "ask_size": 168.0, "iv": 1.5904, "open_interest": 0.0, "volume": 0.0, "delta": 0.4248, "gamma": 0.0272, "vega": 0.0322, "theta": -0.0038, "rho": 0.0175, "theo": 1.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00034000", "bid": 25.0, "bid_size": 16.0, "ask": 30.0, "ask_size": 40.0, "iv": 1.1918, "open_interest": 0.0, "volume": 0.0, "delta": -0.49, "gamma": 0.0375, "vega": 0.0318, "theta": -0.0019, "rho": -0.2059, "theo": 28.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "KORU280616C00034500", "bid": 0.05, "bid_size": 138.0, "ask": 5.0, "ask_size": 150.0, "iv": 1.5958, "open_interest": 0.0, "volume": 0.0, "delta": 0.4223, "gamma": 0.0271, "vega": 0.0322, "theta": -0.0038, "rho": 0.0175, "theo": 1.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00034500", "bid": 25.5, "bid_size": 16.0, "ask": 30.5, "ask_size": 40.0, "iv": 1.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.4937, "gamma": 0.0377, "vega": 0.0318, "theta": -0.0019, "rho": -0.208, "theo": 28.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "KORU280616C00035000", "bid": 0.05, "bid_size": 126.0, "ask": 5.0, "ask_size": 156.0, "iv": 1.601, "open_interest": 2.0, "volume": 0.0, "delta": 0.4198, "gamma": 0.0271, "vega": 0.0321, "theta": -0.0038, "rho": 0.0174, "theo": 1.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-04T13:29:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00035000", "bid": 26.0, "bid_size": 16.0, "ask": 31.0, "ask_size": 18.0, "iv": 1.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.4973, "gamma": 0.0378, "vega": 0.0318, "theta": -0.0019, "rho": -0.2106, "theo": 29.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "KORU280616C00035500", "bid": 0.05, "bid_size": 126.0, "ask": 5.0, "ask_size": 138.0, "iv": 1.6062, "open_interest": 0.0, "volume": 0.0, "delta": 0.4174, "gamma": 0.027, "vega": 0.0321, "theta": -0.0038, "rho": 0.0173, "theo": 1.8695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00035500", "bid": 26.5, "bid_size": 16.0, "ask": 31.5, "ask_size": 18.0, "iv": 1.2194, "open_interest": 0.0, "volume": 0.0, "delta": -0.5009, "gamma": 0.038, "vega": 0.0318, "theta": -0.0019, "rho": -0.2124, "theo": 29.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "KORU280616C00036000", "bid": 0.05, "bid_size": 139.0, "ask": 5.0, "ask_size": 241.0, "iv": 1.6112, "open_interest": 229.0, "volume": 0.0, "delta": 0.4151, "gamma": 0.027, "vega": 0.0321, "theta": -0.0038, "rho": 0.0173, "theo": 1.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-08-06T09:40:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00036000", "bid": 27.0, "bid_size": 16.0, "ask": 32.0, "ask_size": 40.0, "iv": 1.2284, "open_interest": 0.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0382, "vega": 0.0317, "theta": -0.0018, "rho": -0.2148, "theo": 30.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "KORU280616C00036500", "bid": 0.05, "bid_size": 149.0, "ask": 5.0, "ask_size": 196.0, "iv": 1.6162, "open_interest": 50.0, "volume": 0.0, "delta": 0.4127, "gamma": 0.0269, "vega": 0.0321, "theta": -0.0038, "rho": 0.0172, "theo": 1.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-08-10T09:53:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00036500", "bid": 27.5, "bid_size": 16.0, "ask": 32.5, "ask_size": 18.0, "iv": 1.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.508, "gamma": 0.0383, "vega": 0.0318, "theta": -0.0018, "rho": -0.2145, "theo": 30.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "KORU280616C00037000", "bid": 0.05, "bid_size": 155.0, "ask": 5.0, "ask_size": 167.0, "iv": 1.6211, "open_interest": 2.0, "volume": 0.0, "delta": 0.4104, "gamma": 0.0269, "vega": 0.032, "theta": -0.0038, "rho": 0.0171, "theo": 1.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-08-10T09:42:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00037000", "bid": 28.0, "bid_size": 16.0, "ask": 33.0, "ask_size": 18.0, "iv": 1.2461, "open_interest": 0.0, "volume": 0.0, "delta": -0.5115, "gamma": 0.0385, "vega": 0.0316, "theta": -0.0018, "rho": -0.2157, "theo": 30.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "KORU280616C00037500", "bid": 0.05, "bid_size": 123.0, "ask": 5.0, "ask_size": 154.0, "iv": 1.6259, "open_interest": 0.0, "volume": 0.0, "delta": 0.4082, "gamma": 0.0268, "vega": 0.032, "theta": -0.0038, "rho": 0.0171, "theo": 1.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00037500", "bid": 28.5, "bid_size": 16.0, "ask": 33.5, "ask_size": 40.0, "iv": 1.2548, "open_interest": 0.0, "volume": 0.0, "delta": -0.515, "gamma": 0.0386, "vega": 0.0316, "theta": -0.0018, "rho": -0.2149, "theo": 31.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "KORU280616C00038000", "bid": 0.05, "bid_size": 124.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.6306, "open_interest": 1.0, "volume": 0.0, "delta": 0.4059, "gamma": 0.0268, "vega": 0.032, "theta": -0.0038, "rho": 0.0171, "theo": 1.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.23, "last_trade_time": "2026-08-14T10:24:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00038000", "bid": 29.0, "bid_size": 16.0, "ask": 34.0, "ask_size": 40.0, "iv": 1.2634, "open_interest": 0.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0388, "vega": 0.0314, "theta": -0.0017, "rho": -0.2146, "theo": 31.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-07-22T15:50:08", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "KORU280616C00038500", "bid": 0.05, "bid_size": 117.0, "ask": 5.0, "ask_size": 173.0, "iv": 1.6353, "open_interest": 0.0, "volume": 0.0, "delta": 0.4037, "gamma": 0.0267, "vega": 0.032, "theta": -0.0038, "rho": 0.017, "theo": 1.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00038500", "bid": 29.5, "bid_size": 16.0, "ask": 34.5, "ask_size": 52.0, "iv": 1.2718, "open_interest": 0.0, "volume": 0.0, "delta": -0.5219, "gamma": 0.039, "vega": 0.0313, "theta": -0.0017, "rho": -0.2143, "theo": 32.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "KORU280616C00039000", "bid": 0.05, "bid_size": 127.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.6399, "open_interest": 0.0, "volume": 0.0, "delta": 0.4015, "gamma": 0.0267, "vega": 0.032, "theta": -0.0038, "rho": 0.017, "theo": 1.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00039000", "bid": 30.0, "bid_size": 16.0, "ask": 35.0, "ask_size": 18.0, "iv": 1.2802, "open_interest": 0.0, "volume": 0.0, "delta": -0.5254, "gamma": 0.0391, "vega": 0.0311, "theta": -0.0017, "rho": -0.2147, "theo": 32.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "KORU280616C00039500", "bid": 0.05, "bid_size": 121.0, "ask": 5.0, "ask_size": 185.0, "iv": 1.6444, "open_interest": 0.0, "volume": 0.0, "delta": 0.3994, "gamma": 0.0266, "vega": 0.032, "theta": -0.0038, "rho": 0.0169, "theo": 1.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00039500", "bid": 30.5, "bid_size": 6.0, "ask": 35.5, "ask_size": 40.0, "iv": 1.2885, "open_interest": 0.0, "volume": 0.0, "delta": -0.5288, "gamma": 0.0392, "vega": 0.0311, "theta": -0.0016, "rho": -0.2162, "theo": 33.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "KORU280616C00040000", "bid": 0.05, "bid_size": 226.0, "ask": 5.0, "ask_size": 180.0, "iv": 1.6489, "open_interest": 20.0, "volume": 0.0, "delta": 0.3973, "gamma": 0.0266, "vega": 0.0319, "theta": -0.0038, "rho": 0.0169, "theo": 1.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-09-15T09:49:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00040000", "bid": 31.0, "bid_size": 16.0, "ask": 36.0, "ask_size": 40.0, "iv": 1.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.5321, "gamma": 0.0394, "vega": 0.031, "theta": -0.0016, "rho": -0.2183, "theo": 33.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "KORU280616C00040500", "bid": 0.05, "bid_size": 126.0, "ask": 5.0, "ask_size": 149.0, "iv": 1.6533, "open_interest": 0.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0265, "vega": 0.0319, "theta": -0.0038, "rho": 0.0168, "theo": 1.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00040500", "bid": 31.5, "bid_size": 17.0, "ask": 36.5, "ask_size": 52.0, "iv": 1.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.5354, "gamma": 0.0395, "vega": 0.031, "theta": -0.0016, "rho": -0.2199, "theo": 34.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "KORU280616C00041000", "bid": 0.05, "bid_size": 156.0, "ask": 5.0, "ask_size": 158.0, "iv": 1.6576, "open_interest": 0.0, "volume": 0.0, "delta": 0.3932, "gamma": 0.0265, "vega": 0.0319, "theta": -0.0038, "rho": 0.0168, "theo": 1.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00041000", "bid": 32.0, "bid_size": 16.0, "ask": 37.0, "ask_size": 40.0, "iv": 1.3127, "open_interest": 0.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0397, "vega": 0.031, "theta": -0.0016, "rho": -0.2218, "theo": 34.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "KORU280616C00041500", "bid": 0.05, "bid_size": 120.0, "ask": 5.0, "ask_size": 113.0, "iv": 1.6618, "open_interest": 0.0, "volume": 0.0, "delta": 0.3911, "gamma": 0.0264, "vega": 0.0319, "theta": -0.0038, "rho": 0.0167, "theo": 1.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00041500", "bid": 32.5, "bid_size": 46.0, "ask": 37.5, "ask_size": 51.0, "iv": 1.3205, "open_interest": 0.0, "volume": 0.0, "delta": -0.542, "gamma": 0.0398, "vega": 0.031, "theta": -0.0015, "rho": -0.2237, "theo": 35.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-10-21T14:55:39", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "KORU280616C00042000", "bid": 0.05, "bid_size": 121.0, "ask": 5.0, "ask_size": 154.0, "iv": 1.666, "open_interest": 0.0, "volume": 0.0, "delta": 0.3892, "gamma": 0.0264, "vega": 0.0318, "theta": -0.0038, "rho": 0.0167, "theo": 1.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00042000", "bid": 33.0, "bid_size": 6.0, "ask": 38.0, "ask_size": 39.0, "iv": 1.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.5452, "gamma": 0.0399, "vega": 0.031, "theta": -0.0015, "rho": -0.2243, "theo": 35.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "KORU280616C00042500", "bid": 0.05, "bid_size": 153.0, "ask": 5.0, "ask_size": 176.0, "iv": 1.6702, "open_interest": 20.0, "volume": 0.0, "delta": 0.3872, "gamma": 0.0263, "vega": 0.0318, "theta": -0.0038, "rho": 0.0166, "theo": 1.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00042500", "bid": 33.5, "bid_size": 6.0, "ask": 38.5, "ask_size": 39.0, "iv": 1.336, "open_interest": 0.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.0401, "vega": 0.0309, "theta": -0.0014, "rho": -0.2252, "theo": 36.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "KORU280616C00043000", "bid": 0.05, "bid_size": 157.0, "ask": 5.0, "ask_size": 161.0, "iv": 1.6742, "open_interest": 0.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0263, "vega": 0.0318, "theta": -0.0038, "rho": 0.0166, "theo": 1.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00043000", "bid": 34.0, "bid_size": 16.0, "ask": 39.0, "ask_size": 40.0, "iv": 1.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.5515, "gamma": 0.0402, "vega": 0.0308, "theta": -0.0014, "rho": -0.2264, "theo": 36.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "KORU280616C00043500", "bid": 0.05, "bid_size": 148.0, "ask": 5.0, "ask_size": 181.0, "iv": 1.6783, "open_interest": 0.0, "volume": 0.0, "delta": 0.3833, "gamma": 0.0262, "vega": 0.0318, "theta": -0.0038, "rho": 0.0166, "theo": 1.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00043500", "bid": 34.5, "bid_size": 45.0, "ask": 39.5, "ask_size": 50.0, "iv": 1.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.5546, "gamma": 0.0403, "vega": 0.0307, "theta": -0.0014, "rho": -0.2252, "theo": 37.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "KORU280616C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 122.0, "iv": 1.6744, "open_interest": 0.0, "volume": 0.0, "delta": 0.3814, "gamma": 0.0262, "vega": 0.0318, "theta": -0.0038, "rho": 0.0165, "theo": 1.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00044000", "bid": 35.0, "bid_size": 48.0, "ask": 39.5, "ask_size": 9.0, "iv": 1.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.5577, "gamma": 0.0404, "vega": 0.0305, "theta": -0.0013, "rho": -0.2251, "theo": 37.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "KORU280616C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 126.0, "iv": 1.6783, "open_interest": 0.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.0261, "vega": 0.0317, "theta": -0.0038, "rho": 0.0164, "theo": 1.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00044500", "bid": 35.5, "bid_size": 5.0, "ask": 40.0, "ask_size": 6.0, "iv": 1.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.5608, "gamma": 0.0406, "vega": 0.0304, "theta": -0.0013, "rho": -0.2252, "theo": 38.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "KORU280616C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 118.0, "iv": 1.6822, "open_interest": 0.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.0261, "vega": 0.0316, "theta": -0.0038, "rho": 0.0164, "theo": 1.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00045000", "bid": 36.0, "bid_size": 5.0, "ask": 40.5, "ask_size": 6.0, "iv": 1.2869, "open_interest": 0.0, "volume": 0.0, "delta": -0.5639, "gamma": 0.0407, "vega": 0.0302, "theta": -0.0013, "rho": -0.2252, "theo": 38.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.41, "last_trade_time": "2026-10-19T14:51:25", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "KORU280616C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 133.0, "iv": 1.686, "open_interest": 0.0, "volume": 0.0, "delta": 0.3759, "gamma": 0.026, "vega": 0.0316, "theta": -0.0038, "rho": 0.0164, "theo": 1.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00045500", "bid": 36.5, "bid_size": 5.0, "ask": 41.0, "ask_size": 40.0, "iv": 1.2942, "open_interest": 0.0, "volume": 0.0, "delta": -0.5669, "gamma": 0.0408, "vega": 0.0301, "theta": -0.0012, "rho": -0.2267, "theo": 39.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.6, "last_trade_time": "2026-10-21T14:56:52", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "KORU280616C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 141.0, "iv": 1.6898, "open_interest": 0.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.026, "vega": 0.0316, "theta": -0.0038, "rho": 0.0163, "theo": 1.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00046000", "bid": 36.5, "bid_size": 10.0, "ask": 41.5, "ask_size": 15.0, "iv": 1.2073, "open_interest": 0.0, "volume": 0.0, "delta": -0.57, "gamma": 0.0409, "vega": 0.0301, "theta": -0.0012, "rho": -0.2276, "theo": 39.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "KORU280616C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.6935, "open_interest": 0.0, "volume": 0.0, "delta": 0.3724, "gamma": 0.0259, "vega": 0.0316, "theta": -0.0038, "rho": 0.0163, "theo": 1.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00046500", "bid": 37.0, "bid_size": 16.0, "ask": 42.0, "ask_size": 40.0, "iv": 1.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.041, "vega": 0.03, "theta": -0.0011, "rho": -0.2271, "theo": 40.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "KORU280616C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 116.0, "iv": 1.6972, "open_interest": 0.0, "volume": 0.0, "delta": 0.3706, "gamma": 0.0259, "vega": 0.0315, "theta": -0.0038, "rho": 0.0162, "theo": 1.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00047000", "bid": 37.5, "bid_size": 17.0, "ask": 42.5, "ask_size": 19.0, "iv": 1.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0411, "vega": 0.0298, "theta": -0.0011, "rho": -0.2281, "theo": 40.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "KORU280616C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.7008, "open_interest": 0.0, "volume": 0.0, "delta": 0.3689, "gamma": 0.0258, "vega": 0.0315, "theta": -0.0038, "rho": 0.0161, "theo": 1.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00047500", "bid": 38.0, "bid_size": 17.0, "ask": 43.0, "ask_size": 19.0, "iv": 1.2286, "open_interest": 0.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0412, "vega": 0.0298, "theta": -0.0011, "rho": -0.229, "theo": 41.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.36, "last_trade_time": "2026-10-20T14:23:16", "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "KORU280616C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 121.0, "iv": 1.7043, "open_interest": 0.0, "volume": 0.0, "delta": 0.3672, "gamma": 0.0258, "vega": 0.0314, "theta": -0.0038, "rho": 0.0161, "theo": 1.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00048000", "bid": 38.5, "bid_size": 16.0, "ask": 43.5, "ask_size": 40.0, "iv": 1.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.5817, "gamma": 0.0414, "vega": 0.0297, "theta": -0.001, "rho": -0.2313, "theo": 41.5211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "KORU280616C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.7079, "open_interest": 0.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0257, "vega": 0.0314, "theta": -0.0038, "rho": 0.016, "theo": 1.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00048500", "bid": 39.0, "bid_size": 16.0, "ask": 44.0, "ask_size": 39.0, "iv": 1.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.5846, "gamma": 0.0415, "vega": 0.0297, "theta": -0.001, "rho": -0.2333, "theo": 42.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "KORU280616C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 121.0, "iv": 1.7113, "open_interest": 0.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.0257, "vega": 0.0313, "theta": -0.0038, "rho": 0.016, "theo": 1.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00049000", "bid": 39.5, "bid_size": 16.0, "ask": 44.5, "ask_size": 18.0, "iv": 1.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.0416, "vega": 0.0297, "theta": -0.0009, "rho": -0.2342, "theo": 42.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "KORU280616C00049500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.7148, "open_interest": 0.0, "volume": 0.0, "delta": 0.3622, "gamma": 0.0256, "vega": 0.0313, "theta": -0.0038, "rho": 0.0159, "theo": 1.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00049500", "bid": 40.0, "bid_size": 17.0, "ask": 45.0, "ask_size": 19.0, "iv": 1.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.0417, "vega": 0.0296, "theta": -0.0009, "rho": -0.2349, "theo": 42.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "KORU280616C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 121.0, "iv": 1.7182, "open_interest": 0.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.0256, "vega": 0.0312, "theta": -0.0038, "rho": 0.0159, "theo": 1.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00050000", "bid": 40.5, "bid_size": 17.0, "ask": 45.5, "ask_size": 19.0, "iv": 1.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.5932, "gamma": 0.0419, "vega": 0.0295, "theta": -0.0008, "rho": -0.2355, "theo": 43.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "KORU280616C00050500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 138.0, "iv": 1.7215, "open_interest": 0.0, "volume": 0.0, "delta": 0.359, "gamma": 0.0255, "vega": 0.0312, "theta": -0.0038, "rho": 0.0158, "theo": 1.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00050500", "bid": 41.0, "bid_size": 44.0, "ask": 46.0, "ask_size": 44.0, "iv": 1.2696, "open_interest": 0.0, "volume": 0.0, "delta": -0.596, "gamma": 0.042, "vega": 0.0295, "theta": -0.0008, "rho": -0.2339, "theo": 43.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "KORU280616C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.7248, "open_interest": 0.0, "volume": 0.0, "delta": 0.3574, "gamma": 0.0255, "vega": 0.0312, "theta": -0.0037, "rho": 0.0158, "theo": 1.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00051000", "bid": 41.5, "bid_size": 17.0, "ask": 46.5, "ask_size": 40.0, "iv": 1.2762, "open_interest": 0.0, "volume": 0.0, "delta": -0.5989, "gamma": 0.0422, "vega": 0.0293, "theta": -0.0008, "rho": -0.233, "theo": 44.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "KORU280616C00051500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.7281, "open_interest": 1.0, "volume": 0.0, "delta": 0.3558, "gamma": 0.0254, "vega": 0.0311, "theta": -0.0037, "rho": 0.0157, "theo": 1.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-10-15T13:37:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00051500", "bid": 42.0, "bid_size": 16.0, "ask": 47.0, "ask_size": 18.0, "iv": 1.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.0423, "vega": 0.0291, "theta": -0.0007, "rho": -0.233, "theo": 44.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "KORU280616C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 138.0, "iv": 1.7313, "open_interest": 0.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0254, "vega": 0.0311, "theta": -0.0037, "rho": 0.0157, "theo": 1.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00052000", "bid": 42.5, "bid_size": 16.0, "ask": 47.5, "ask_size": 40.0, "iv": 1.2892, "open_interest": 0.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.0425, "vega": 0.029, "theta": -0.0007, "rho": -0.2328, "theo": 45.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "KORU280616C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 41.0, "iv": 1.7346, "open_interest": 0.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0253, "vega": 0.031, "theta": -0.0037, "rho": 0.0156, "theo": 1.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00052500", "bid": 43.0, "bid_size": 16.0, "ask": 48.0, "ask_size": 40.0, "iv": 1.2957, "open_interest": 0.0, "volume": 0.0, "delta": -0.6074, "gamma": 0.0426, "vega": 0.0288, "theta": -0.0006, "rho": -0.2314, "theo": 45.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "KORU280616C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 144.0, "iv": 1.7377, "open_interest": 0.0, "volume": 0.0, "delta": 0.3513, "gamma": 0.0253, "vega": 0.031, "theta": -0.0037, "rho": 0.0156, "theo": 1.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-12T13:27:23", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00053000", "bid": 43.5, "bid_size": 16.0, "ask": 48.5, "ask_size": 40.0, "iv": 1.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.6102, "gamma": 0.0427, "vega": 0.0286, "theta": -0.0006, "rho": -0.2308, "theo": 46.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "KORU280616C00053500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 158.0, "iv": 1.7408, "open_interest": 1.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.0252, "vega": 0.031, "theta": -0.0037, "rho": 0.0156, "theo": 1.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-08T14:08:57", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00053500", "bid": 44.0, "bid_size": 16.0, "ask": 49.0, "ask_size": 40.0, "iv": 1.3084, "open_interest": 0.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0429, "vega": 0.0284, "theta": -0.0006, "rho": -0.2299, "theo": 46.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "KORU280616C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 136.0, "iv": 1.7439, "open_interest": 0.0, "volume": 0.0, "delta": 0.3483, "gamma": 0.0252, "vega": 0.031, "theta": -0.0037, "rho": 0.0155, "theo": 1.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00054000", "bid": 44.5, "bid_size": 16.0, "ask": 49.5, "ask_size": 40.0, "iv": 1.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.0431, "vega": 0.0283, "theta": -0.0005, "rho": -0.2289, "theo": 47.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "KORU280616C00054500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 136.0, "iv": 1.747, "open_interest": 0.0, "volume": 0.0, "delta": 0.3468, "gamma": 0.0251, "vega": 0.031, "theta": -0.0037, "rho": 0.0155, "theo": 1.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00054500", "bid": 45.0, "bid_size": 16.0, "ask": 50.0, "ask_size": 40.0, "iv": 1.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.6186, "gamma": 0.0433, "vega": 0.028, "theta": -0.0005, "rho": -0.2299, "theo": 47.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "KORU280616C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.75, "open_interest": 0.0, "volume": 0.0, "delta": 0.3454, "gamma": 0.0251, "vega": 0.0309, "theta": -0.0037, "rho": 0.0154, "theo": 1.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00055000", "bid": 45.5, "bid_size": 48.0, "ask": 50.5, "ask_size": 50.0, "iv": 1.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0434, "vega": 0.0279, "theta": -0.0004, "rho": -0.2314, "theo": 48.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "KORU280616C00055500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 144.0, "iv": 1.753, "open_interest": 0.0, "volume": 0.0, "delta": 0.344, "gamma": 0.025, "vega": 0.0309, "theta": -0.0037, "rho": 0.0154, "theo": 1.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00055500", "bid": 46.0, "bid_size": 16.0, "ask": 51.0, "ask_size": 40.0, "iv": 1.3332, "open_interest": 0.0, "volume": 0.0, "delta": -0.6242, "gamma": 0.0436, "vega": 0.0279, "theta": -0.0004, "rho": -0.2332, "theo": 48.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "KORU280616C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 163.0, "iv": 1.756, "open_interest": 0.0, "volume": 0.0, "delta": 0.3426, "gamma": 0.025, "vega": 0.0308, "theta": -0.0037, "rho": 0.0154, "theo": 1.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00056000", "bid": 46.5, "bid_size": 16.0, "ask": 51.5, "ask_size": 39.0, "iv": 1.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.6269, "gamma": 0.0438, "vega": 0.0279, "theta": -0.0004, "rho": -0.2336, "theo": 49.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "KORU280616C00056500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 144.0, "iv": 1.7589, "open_interest": 0.0, "volume": 0.0, "delta": 0.3412, "gamma": 0.025, "vega": 0.0308, "theta": -0.0037, "rho": 0.0154, "theo": 1.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00056500", "bid": 47.0, "bid_size": 16.0, "ask": 52.0, "ask_size": 16.0, "iv": 1.3453, "open_interest": 0.0, "volume": 0.0, "delta": -0.6296, "gamma": 0.044, "vega": 0.0278, "theta": -0.0003, "rho": -0.234, "theo": 49.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "KORU280616C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.7618, "open_interest": 0.0, "volume": 0.0, "delta": 0.3398, "gamma": 0.0249, "vega": 0.0308, "theta": -0.0037, "rho": 0.0153, "theo": 1.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00057000", "bid": 47.5, "bid_size": 16.0, "ask": 52.5, "ask_size": 40.0, "iv": 1.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.6323, "gamma": 0.0442, "vega": 0.0278, "theta": -0.0003, "rho": -0.2354, "theo": 50.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "KORU280616C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 135.0, "iv": 1.7647, "open_interest": 0.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0249, "vega": 0.0307, "theta": -0.0037, "rho": 0.0152, "theo": 1.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00057500", "bid": 48.0, "bid_size": 14.0, "ask": 53.0, "ask_size": 52.0, "iv": 1.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.635, "gamma": 0.0444, "vega": 0.0277, "theta": -0.0002, "rho": -0.2368, "theo": 50.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "KORU280616C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.7787, "open_interest": 1.0, "volume": 0.0, "delta": 0.3318, "gamma": 0.0246, "vega": 0.0305, "theta": -0.0037, "rho": 0.015, "theo": 1.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-08-03T10:36:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00060000", "bid": 50.5, "bid_size": 44.0, "ask": 55.5, "ask_size": 45.0, "iv": 1.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.6483, "gamma": 0.0453, "vega": 0.0273, "theta": -0.0001, "rho": -0.2388, "theo": 53.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "KORU280616C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 156.0, "iv": 1.792, "open_interest": 0.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.0244, "vega": 0.0304, "theta": -0.0037, "rho": 0.0149, "theo": 1.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00062500", "bid": 53.0, "bid_size": 16.0, "ask": 58.0, "ask_size": 40.0, "iv": 1.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.661, "gamma": 0.046, "vega": 0.0265, "theta": 0.0, "rho": -0.233, "theo": 55.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "KORU280616C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 122.0, "iv": 1.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3194, "gamma": 0.0242, "vega": 0.0301, "theta": -0.0036, "rho": 0.0147, "theo": 1.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00065000", "bid": 55.5, "bid_size": 15.0, "ask": 60.5, "ask_size": 51.0, "iv": 1.4412, "open_interest": 0.0, "volume": 0.0, "delta": -0.674, "gamma": 0.0472, "vega": 0.0256, "theta": 0.0, "rho": -0.2272, "theo": 58.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "KORU280616C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.8168, "open_interest": 0.0, "volume": 0.0, "delta": 0.3137, "gamma": 0.024, "vega": 0.03, "theta": -0.0036, "rho": 0.0145, "theo": 1.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00067500", "bid": 57.5, "bid_size": 49.0, "ask": 62.5, "ask_size": 44.0, "iv": 1.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.6869, "gamma": 0.0483, "vega": 0.025, "theta": 0.0, "rho": -0.232, "theo": 60.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "KORU280616C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 100.0, "iv": 1.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3082, "gamma": 0.0238, "vega": 0.0297, "theta": -0.0036, "rho": 0.0143, "theo": 1.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00070000", "bid": 60.0, "bid_size": 44.0, "ask": 65.0, "ask_size": 18.0, "iv": 1.261, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0495, "vega": 0.0248, "theta": 0.0, "rho": -0.2358, "theo": 62.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "KORU280616C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 87.0, "iv": 1.8396, "open_interest": 0.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0236, "vega": 0.0295, "theta": -0.0036, "rho": 0.0141, "theo": 1.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00072500", "bid": 62.5, "bid_size": 44.0, "ask": 67.5, "ask_size": 18.0, "iv": 1.2852, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0504, "vega": 0.0234, "theta": 0.0, "rho": -0.2182, "theo": 65.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "KORU280616C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 102.0, "iv": 1.8503, "open_interest": 0.0, "volume": 0.0, "delta": 0.298, "gamma": 0.0234, "vega": 0.0293, "theta": -0.0036, "rho": 0.0139, "theo": 1.2452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00075000", "bid": 65.0, "bid_size": 46.0, "ask": 70.0, "ask_size": 41.0, "iv": 1.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.7239, "gamma": 0.0513, "vega": 0.0223, "theta": 0.0, "rho": -0.2081, "theo": 67.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "KORU280616C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.8606, "open_interest": 1.0, "volume": 0.0, "delta": 0.2932, "gamma": 0.0232, "vega": 0.0292, "theta": -0.0036, "rho": 0.0138, "theo": 1.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-14T15:49:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU280616P00077500", "bid": 67.5, "bid_size": 44.0, "ask": 72.5, "ask_size": 40.0, "iv": 1.3315, "open_interest": 0.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0526, "vega": 0.0215, "theta": 0.0, "rho": -0.2063, "theo": 70.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "KORU281215C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 6.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-10-26T11:30:20", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KORU281215P00001000", "bid": 0.05, "bid_size": 8.0, "ask": 0.3, "ask_size": 500.0, "iv": 1.1503, "open_interest": 10267.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0037, "vega": 0.0052, "theta": -0.0004, "rho": -0.0075, "theo": 0.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T14:19:42", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KORU281215C00002000", "bid": 3.5, "bid_size": 2.0, "ask": 8.5, "ask_size": 2.0, "iv": 1.603, "open_interest": 1.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0203, "vega": 0.0032, "theta": -0.0015, "rho": 0.0034, "theo": 5.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-09-15T15:32:37", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KORU281215P00002000", "bid": 0.55, "bid_size": 1.0, "ask": 1.95, "ask_size": 1.0, "iv": 1.1428, "open_interest": 633.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0077, "vega": 0.0105, "theta": -0.0007, "rho": -0.0194, "theo": 0.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-05T09:56:25", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "KORU281215C00003000", "bid": 2.55, "bid_size": 76.0, "ask": 7.5, "ask_size": 71.0, "iv": 1.1204, "open_interest": 11.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.023, "vega": 0.013, "theta": -0.0018, "rho": 0.0126, "theo": 5.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-05T11:12:29", "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "KORU281215P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 91.0, "iv": 2.4293, "open_interest": 1.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0108, "vega": 0.0147, "theta": -0.001, "rho": -0.0328, "theo": 1.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-07-16T14:54:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KORU281215C00004000", "bid": 2.55, "bid_size": 64.0, "ask": 6.9, "ask_size": 55.0, "iv": 1.2044, "open_interest": 0.0, "volume": 0.0, "delta": 0.8328, "gamma": 0.0225, "vega": 0.0178, "theta": -0.0018, "rho": 0.0164, "theo": 4.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.93, "last_trade_time": "2026-09-01T13:57:50", "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "KORU281215P00004000", "bid": 0.05, "bid_size": 85.0, "ask": 5.0, "ask_size": 94.0, "iv": 1.5968, "open_interest": 4.0, "volume": 0.0, "delta": -0.1, "gamma": 0.013, "vega": 0.0179, "theta": -0.0012, "rho": -0.0462, "theo": 1.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-07-29T12:50:16", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215C00005000", "bid": 2.05, "bid_size": 84.0, "ask": 7.0, "ask_size": 113.0, "iv": 1.2586, "open_interest": 344.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0224, "vega": 0.0212, "theta": -0.002, "rho": 0.0187, "theo": 4.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-05T11:05:22", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "KORU281215P00005000", "bid": 0.6, "bid_size": 62.0, "ask": 4.4, "ask_size": 17.0, "iv": 1.1645, "open_interest": 54.0, "volume": 1.0, "delta": -0.1213, "gamma": 0.0147, "vega": 0.0205, "theta": -0.0014, "rho": -0.0595, "theo": 2.6302, "change": 1.025, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T09:35:55", "percent_change": 51.8987, "prev_day_close": 1.97500002384186}, {"option": "KORU281215C00006000", "bid": 1.55, "bid_size": 57.0, "ask": 6.5, "ask_size": 58.0, "iv": 1.1526, "open_interest": 8.0, "volume": 0.0, "delta": 0.765, "gamma": 0.0226, "vega": 0.0235, "theta": -0.0021, "rho": 0.02, "theo": 4.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T11:03:21", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "KORU281215P00006000", "bid": 1.35, "bid_size": 66.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.9704, "open_interest": 28.0, "volume": 0.0, "delta": -0.1401, "gamma": 0.016, "vega": 0.0225, "theta": -0.0014, "rho": -0.0726, "theo": 3.3933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T09:34:14", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "KORU281215C00007000", "bid": 3.5, "bid_size": 449.0, "ask": 4.2, "ask_size": 744.0, "iv": 1.1732, "open_interest": 82.0, "volume": 2.0, "delta": 0.7406, "gamma": 0.0229, "vega": 0.0253, "theta": -0.0022, "rho": 0.0209, "theo": 4.0707, "change": 0.1, "open": 3.75, "high": 3.8, "low": 3.75, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T10:43:22", "percent_change": 2.7027, "prev_day_close": 3.70000004768372}, {"option": "KORU281215P00007000", "bid": 3.5, "bid_size": 470.0, "ask": 5.0, "ask_size": 338.0, "iv": 1.2856, "open_interest": 118.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0172, "vega": 0.0242, "theta": -0.0015, "rho": -0.0849, "theo": 4.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-11-06T15:29:34", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "KORU281215C00008000", "bid": 1.55, "bid_size": 739.0, "ask": 6.0, "ask_size": 732.0, "iv": 1.2162, "open_interest": 1.0, "volume": 0.0, "delta": 0.7197, "gamma": 0.0231, "vega": 0.0268, "theta": -0.0023, "rho": 0.0216, "theo": 3.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-09-30T14:59:20", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "KORU281215P00008000", "bid": 3.0, "bid_size": 636.0, "ask": 7.5, "ask_size": 273.0, "iv": 1.3736, "open_interest": 2.0, "volume": 0.0, "delta": -0.1726, "gamma": 0.0182, "vega": 0.0256, "theta": -0.0016, "rho": -0.0965, "theo": 4.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-10-15T11:10:31", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "KORU281215C00009000", "bid": 1.05, "bid_size": 767.0, "ask": 5.4, "ask_size": 762.0, "iv": 1.0887, "open_interest": 1.0, "volume": 0.0, "delta": 0.7015, "gamma": 0.0233, "vega": 0.028, "theta": -0.0024, "rho": 0.022, "theo": 3.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-29T14:59:23", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "KORU281215P00009000", "bid": 3.5, "bid_size": 345.0, "ask": 8.0, "ask_size": 77.0, "iv": 1.2555, "open_interest": 2.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0191, "vega": 0.0268, "theta": -0.0016, "rho": -0.107, "theo": 5.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.83, "last_trade_time": "2026-07-29T09:50:09", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "KORU281215C00010000", "bid": 2.8, "bid_size": 967.0, "ask": 4.2, "ask_size": 1007.0, "iv": 1.2291, "open_interest": 1070.0, "volume": 10.0, "delta": 0.6853, "gamma": 0.0234, "vega": 0.029, "theta": -0.0025, "rho": 0.0222, "theo": 3.6845, "change": 0.875, "open": 3.01, "high": 4.1, "low": 3.01, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T12:45:59", "percent_change": 27.1318, "prev_day_close": 3.22500002384186}, {"option": "KORU281215P00010000", "bid": 6.0, "bid_size": 142.0, "ask": 7.2, "ask_size": 182.0, "iv": 1.2698, "open_interest": 354.0, "volume": 0.0, "delta": -0.2007, "gamma": 0.02, "vega": 0.0279, "theta": -0.0017, "rho": -0.117, "theo": 6.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.03, "last_trade_time": "2026-10-30T10:41:59", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "KORU281215C00011000", "bid": 1.05, "bid_size": 776.0, "ask": 3.7, "ask_size": 695.0, "iv": 0.931, "open_interest": 13.0, "volume": 5.0, "delta": 0.6707, "gamma": 0.0235, "vega": 0.0298, "theta": -0.0026, "rho": 0.0225, "theo": 3.5847, "change": 0.145, "open": 3.0, "high": 3.32, "low": 3.0, "tick": "up", "last_trade_price": 3.32, "last_trade_time": "2026-11-09T14:53:51", "percent_change": 4.56693, "prev_day_close": 3.17500001192093}, {"option": "KORU281215P00011000", "bid": 5.5, "bid_size": 367.0, "ask": 9.5, "ask_size": 166.0, "iv": 1.2959, "open_interest": 27.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0209, "vega": 0.0288, "theta": -0.0017, "rho": -0.1265, "theo": 7.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.44, "last_trade_time": "2026-09-09T10:57:41", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "KORU281215C00012250", "bid": 1.05, "bid_size": 1001.0, "ask": 5.0, "ask_size": 1020.0, "iv": 1.1695, "open_interest": 58.0, "volume": 0.0, "delta": 0.6544, "gamma": 0.0236, "vega": 0.0307, "theta": -0.0026, "rho": 0.0227, "theo": 3.4735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.76, "last_trade_time": "2026-11-05T13:02:55", "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "KORU281215P00012250", "bid": 6.5, "bid_size": 414.0, "ask": 9.9, "ask_size": 210.0, "iv": 1.1841, "open_interest": 90.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.0219, "vega": 0.0299, "theta": -0.0018, "rho": -0.1372, "theo": 8.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-10-28T11:15:23", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "KORU281215C00012500", "bid": 1.0, "bid_size": 139.0, "ask": 5.5, "ask_size": 85.0, "iv": 1.2473, "open_interest": 55.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.0237, "vega": 0.0309, "theta": -0.0026, "rho": 0.0228, "theo": 3.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-04T15:51:04", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "KORU281215P00012500", "bid": 6.2, "bid_size": 45.0, "ask": 11.0, "ask_size": 48.0, "iv": 1.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2318, "gamma": 0.0221, "vega": 0.0301, "theta": -0.0018, "rho": -0.1397, "theo": 8.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "KORU281215C00012750", "bid": 1.05, "bid_size": 16.0, "ask": 5.5, "ask_size": 64.0, "iv": 1.2634, "open_interest": 13.0, "volume": 0.0, "delta": 0.6483, "gamma": 0.0237, "vega": 0.031, "theta": -0.0027, "rho": 0.0228, "theo": 3.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-02T10:04:42", "percent_change": 0.0, "prev_day_close": 2.7250000834465}, {"option": "KORU281215P00012750", "bid": 6.5, "bid_size": 68.0, "ask": 11.5, "ask_size": 53.0, "iv": 1.3053, "open_interest": 28.0, "volume": 0.0, "delta": -0.2347, "gamma": 0.0223, "vega": 0.0302, "theta": -0.0018, "rho": -0.1416, "theo": 9.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.31, "last_trade_time": "2026-09-11T13:06:17", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "KORU281215C00013000", "bid": 1.0, "bid_size": 67.0, "ask": 5.5, "ask_size": 66.0, "iv": 1.2638, "open_interest": 43.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0237, "vega": 0.0312, "theta": -0.0027, "rho": 0.0228, "theo": 3.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.61, "last_trade_time": "2026-11-04T15:36:00", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "KORU281215P00013000", "bid": 7.0, "bid_size": 418.0, "ask": 11.5, "ask_size": 192.0, "iv": 1.3175, "open_interest": 51.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0225, "vega": 0.0304, "theta": -0.0018, "rho": -0.1439, "theo": 9.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T14:38:03", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "KORU281215C00013250", "bid": 1.0, "bid_size": 79.0, "ask": 5.5, "ask_size": 58.0, "iv": 1.2717, "open_interest": 4.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.0237, "vega": 0.0313, "theta": -0.0027, "rho": 0.0228, "theo": 3.3933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-11-05T13:02:55", "percent_change": 0.0, "prev_day_close": 2.67499989271164}, {"option": "KORU281215P00013250", "bid": 7.0, "bid_size": 101.0, "ask": 12.0, "ask_size": 58.0, "iv": 1.3295, "open_interest": 98.0, "volume": 0.0, "delta": -0.2405, "gamma": 0.0227, "vega": 0.0306, "theta": -0.0018, "rho": -0.1457, "theo": 9.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-10-16T10:54:33", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "KORU281215C00013500", "bid": 0.55, "bid_size": 19.0, "ask": 5.5, "ask_size": 75.0, "iv": 1.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0237, "vega": 0.0314, "theta": -0.0027, "rho": 0.0229, "theo": 3.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00013500", "bid": 7.0, "bid_size": 75.0, "ask": 12.0, "ask_size": 54.0, "iv": 1.2609, "open_interest": 21.0, "volume": 0.0, "delta": -0.2433, "gamma": 0.0229, "vega": 0.0307, "theta": -0.0018, "rho": -0.1477, "theo": 9.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-19T10:14:46", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "KORU281215C00013750", "bid": 0.55, "bid_size": 930.0, "ask": 5.0, "ask_size": 932.0, "iv": 1.1443, "open_interest": 1.0, "volume": 0.0, "delta": 0.6369, "gamma": 0.0238, "vega": 0.0316, "theta": -0.0027, "rho": 0.0229, "theo": 3.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-06T14:56:55", "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "KORU281215P00013750", "bid": 7.5, "bid_size": 46.0, "ask": 12.0, "ask_size": 12.0, "iv": 1.2724, "open_interest": 3.0, "volume": 0.0, "delta": -0.2461, "gamma": 0.0231, "vega": 0.0309, "theta": -0.0018, "rho": -0.1489, "theo": 9.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.69, "last_trade_time": "2026-10-30T10:08:29", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "KORU281215C00014000", "bid": 0.55, "bid_size": 940.0, "ask": 4.3, "ask_size": 942.0, "iv": 1.0517, "open_interest": 38.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0238, "vega": 0.0318, "theta": -0.0027, "rho": 0.0229, "theo": 3.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T14:56:55", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "KORU281215P00014000", "bid": 7.5, "bid_size": 63.0, "ask": 12.5, "ask_size": 55.0, "iv": 1.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.2489, "gamma": 0.0233, "vega": 0.0311, "theta": -0.0018, "rho": -0.1511, "theo": 10.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "KORU281215C00014250", "bid": 2.45, "bid_size": 66.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.3884, "open_interest": 4.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.0238, "vega": 0.0319, "theta": -0.0027, "rho": 0.0229, "theo": 3.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-10-28T10:39:34", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "KORU281215P00014250", "bid": 7.6, "bid_size": 16.0, "ask": 12.5, "ask_size": 52.0, "iv": 1.2328, "open_interest": 1.0, "volume": 0.0, "delta": -0.2517, "gamma": 0.0235, "vega": 0.0312, "theta": -0.0018, "rho": -0.1532, "theo": 10.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-10-15T12:51:28", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "KORU281215C00014500", "bid": 0.55, "bid_size": 20.0, "ask": 5.5, "ask_size": 78.0, "iv": 1.2399, "open_interest": 1.0, "volume": 0.0, "delta": 0.6288, "gamma": 0.0238, "vega": 0.032, "theta": -0.0028, "rho": 0.0229, "theo": 3.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-10-28T10:39:34", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00014500", "bid": 8.0, "bid_size": 71.0, "ask": 12.9, "ask_size": 15.0, "iv": 1.2899, "open_interest": 0.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0237, "vega": 0.0314, "theta": -0.0018, "rho": -0.1558, "theo": 10.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "KORU281215C00015000", "bid": 0.55, "bid_size": 25.0, "ask": 5.5, "ask_size": 128.0, "iv": 1.2535, "open_interest": 135.0, "volume": 0.0, "delta": 0.6237, "gamma": 0.0238, "vega": 0.0322, "theta": -0.0028, "rho": 0.023, "theo": 3.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T10:27:30", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00015000", "bid": 9.0, "bid_size": 352.0, "ask": 13.0, "ask_size": 139.0, "iv": 1.3268, "open_interest": 11.0, "volume": 0.0, "delta": -0.2598, "gamma": 0.024, "vega": 0.0317, "theta": -0.0018, "rho": -0.159, "theo": 11.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-06T13:18:29", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "KORU281215C00015500", "bid": 0.55, "bid_size": 98.0, "ask": 5.5, "ask_size": 130.0, "iv": 1.2666, "open_interest": 1243.0, "volume": 0.0, "delta": 0.6188, "gamma": 0.0238, "vega": 0.0324, "theta": -0.0028, "rho": 0.023, "theo": 3.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-30T14:51:55", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00015500", "bid": 9.0, "bid_size": 13.0, "ask": 13.5, "ask_size": 6.0, "iv": 1.27, "open_interest": 2.0, "volume": 0.0, "delta": -0.2651, "gamma": 0.0244, "vega": 0.0319, "theta": -0.0018, "rho": -0.1627, "theo": 11.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.63, "last_trade_time": "2026-10-30T13:12:20", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "KORU281215C00016000", "bid": 0.6, "bid_size": 1020.0, "ask": 5.0, "ask_size": 1034.0, "iv": 1.2128, "open_interest": 151.0, "volume": 0.0, "delta": 0.614, "gamma": 0.0239, "vega": 0.0327, "theta": -0.0028, "rho": 0.023, "theo": 3.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-15T13:31:02", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "KORU281215P00016000", "bid": 10.0, "bid_size": 356.0, "ask": 14.0, "ask_size": 190.0, "iv": 1.367, "open_interest": 25.0, "volume": 0.0, "delta": -0.2703, "gamma": 0.0248, "vega": 0.0322, "theta": -0.0018, "rho": -0.165, "theo": 11.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.97, "last_trade_time": "2026-11-06T15:20:48", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "KORU281215C00016500", "bid": 0.5, "bid_size": 937.0, "ask": 5.0, "ask_size": 925.0, "iv": 1.2104, "open_interest": 2.0, "volume": 0.0, "delta": 0.6094, "gamma": 0.0239, "vega": 0.0328, "theta": -0.0028, "rho": 0.023, "theo": 3.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.89, "last_trade_time": "2026-09-24T11:50:55", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00016500", "bid": 9.8, "bid_size": 327.0, "ask": 13.0, "ask_size": 77.0, "iv": 1.0632, "open_interest": 0.0, "volume": 1.0, "delta": -0.2754, "gamma": 0.0251, "vega": 0.0324, "theta": -0.0018, "rho": -0.1696, "theo": 12.3375, "change": -0.39, "open": 12.16, "high": 12.16, "low": 12.16, "tick": "down", "last_trade_price": 12.16, "last_trade_time": "2026-11-09T10:23:13", "percent_change": -3.10757, "prev_day_close": 12.5500001907349}, {"option": "KORU281215C00017000", "bid": 0.5, "bid_size": 949.0, "ask": 5.0, "ask_size": 943.0, "iv": 1.222, "open_interest": 18.0, "volume": 0.0, "delta": 0.6049, "gamma": 0.0239, "vega": 0.033, "theta": -0.0028, "rho": 0.023, "theo": 3.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-08-27T14:14:47", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00017000", "bid": 10.5, "bid_size": 363.0, "ask": 15.0, "ask_size": 93.0, "iv": 1.3272, "open_interest": 2.0, "volume": 0.0, "delta": -0.2805, "gamma": 0.0255, "vega": 0.0326, "theta": -0.0018, "rho": -0.1728, "theo": 12.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-11-05T11:06:51", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "KORU281215C00017500", "bid": 0.5, "bid_size": 168.0, "ask": 5.2, "ask_size": 132.0, "iv": 1.2621, "open_interest": 41.0, "volume": 0.0, "delta": 0.6005, "gamma": 0.0239, "vega": 0.0332, "theta": -0.0029, "rho": 0.023, "theo": 3.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.01, "last_trade_time": "2026-08-18T09:51:34", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "KORU281215P00017500", "bid": 12.2, "bid_size": 3.0, "ask": 13.8, "ask_size": 3.0, "iv": 1.2705, "open_interest": 124.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0258, "vega": 0.0329, "theta": -0.0018, "rho": -0.1771, "theo": 13.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.86, "last_trade_time": "2026-11-04T10:23:59", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "KORU281215C00018000", "bid": 0.55, "bid_size": 290.0, "ask": 5.0, "ask_size": 194.0, "iv": 1.251, "open_interest": 164.0, "volume": 0.0, "delta": 0.5963, "gamma": 0.0239, "vega": 0.0334, "theta": -0.0029, "rho": 0.0231, "theo": 3.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T15:01:38", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "KORU281215P00018000", "bid": 11.0, "bid_size": 45.0, "ask": 15.9, "ask_size": 14.0, "iv": 1.2733, "open_interest": 2.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0262, "vega": 0.0331, "theta": -0.0018, "rho": -0.1799, "theo": 13.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-11-04T15:38:30", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU281215C00018500", "bid": 0.55, "bid_size": 144.0, "ask": 5.0, "ask_size": 112.0, "iv": 1.2613, "open_interest": 10.0, "volume": 0.0, "delta": 0.5922, "gamma": 0.0239, "vega": 0.0335, "theta": -0.0029, "rho": 0.0231, "theo": 3.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-07-16T13:18:18", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00018500", "bid": 11.5, "bid_size": 46.0, "ask": 16.2, "ask_size": 14.0, "iv": 1.2609, "open_interest": 1.0, "volume": 0.0, "delta": -0.2952, "gamma": 0.0265, "vega": 0.0332, "theta": -0.0018, "rho": -0.1806, "theo": 14.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-09-30T15:51:03", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KORU281215C00019000", "bid": 0.55, "bid_size": 119.0, "ask": 5.0, "ask_size": 56.0, "iv": 1.2713, "open_interest": 1.0, "volume": 0.0, "delta": 0.5882, "gamma": 0.0239, "vega": 0.0337, "theta": -0.0029, "rho": 0.023, "theo": 3.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-05T12:46:24", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00019000", "bid": 12.0, "bid_size": 16.0, "ask": 16.7, "ask_size": 6.0, "iv": 1.2773, "open_interest": 3.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0269, "vega": 0.0334, "theta": -0.0018, "rho": -0.1843, "theo": 14.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-10-16T13:58:45", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "KORU281215C00019500", "bid": 0.55, "bid_size": 127.0, "ask": 5.0, "ask_size": 116.0, "iv": 1.2809, "open_interest": 2.0, "volume": 0.0, "delta": 0.5843, "gamma": 0.024, "vega": 0.0338, "theta": -0.0029, "rho": 0.023, "theo": 3.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-10-01T09:30:00", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00019500", "bid": 12.5, "bid_size": 17.0, "ask": 17.2, "ask_size": 14.0, "iv": 1.2933, "open_interest": 2.0, "volume": 0.0, "delta": -0.3047, "gamma": 0.0272, "vega": 0.0336, "theta": -0.0018, "rho": -0.1887, "theo": 15.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-10-13T15:31:50", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "KORU281215C00020000", "bid": 2.0, "bid_size": 1321.0, "ask": 3.8, "ask_size": 1114.0, "iv": 1.3263, "open_interest": 1765.0, "volume": 0.0, "delta": 0.5805, "gamma": 0.024, "vega": 0.034, "theta": -0.0029, "rho": 0.023, "theo": 2.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T13:49:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KORU281215P00020000", "bid": 13.0, "bid_size": 6.0, "ask": 17.5, "ask_size": 41.0, "iv": 1.28, "open_interest": 93.0, "volume": 0.0, "delta": -0.3093, "gamma": 0.0276, "vega": 0.0338, "theta": -0.0018, "rho": -0.1908, "theo": 15.4936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-11-05T09:53:47", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "KORU281215C00020500", "bid": 0.55, "bid_size": 168.0, "ask": 5.0, "ask_size": 164.0, "iv": 1.2992, "open_interest": 60.0, "volume": 0.0, "delta": 0.5768, "gamma": 0.024, "vega": 0.0341, "theta": -0.003, "rho": 0.023, "theo": 2.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-05T12:47:58", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00020500", "bid": 14.0, "bid_size": 338.0, "ask": 18.0, "ask_size": 75.0, "iv": 1.3681, "open_interest": 23.0, "volume": 0.0, "delta": -0.3139, "gamma": 0.0279, "vega": 0.0339, "theta": -0.0018, "rho": -0.1948, "theo": 15.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.25, "last_trade_time": "2026-11-06T15:49:50", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "KORU281215C00021000", "bid": 1.9, "bid_size": 97.0, "ask": 4.0, "ask_size": 193.0, "iv": 1.3586, "open_interest": 28.0, "volume": 0.0, "delta": 0.5732, "gamma": 0.024, "vega": 0.0342, "theta": -0.003, "rho": 0.023, "theo": 2.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T13:58:39", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "KORU281215P00021000", "bid": 14.0, "bid_size": 11.0, "ask": 18.5, "ask_size": 12.0, "iv": 1.3101, "open_interest": 44.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0282, "vega": 0.0341, "theta": -0.0018, "rho": -0.1973, "theo": 16.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-23T11:34:44", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "KORU281215C00021500", "bid": 0.55, "bid_size": 239.0, "ask": 5.0, "ask_size": 200.0, "iv": 1.3164, "open_interest": 102.0, "volume": 0.0, "delta": 0.5697, "gamma": 0.024, "vega": 0.0343, "theta": -0.003, "rho": 0.023, "theo": 2.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-10-19T11:31:05", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00021500", "bid": 14.0, "bid_size": 94.0, "ask": 19.0, "ask_size": 15.0, "iv": 1.2532, "open_interest": 4.0, "volume": 0.0, "delta": -0.3229, "gamma": 0.0285, "vega": 0.0342, "theta": -0.0018, "rho": -0.1989, "theo": 16.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-09-25T13:21:41", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KORU281215C00022000", "bid": 0.55, "bid_size": 139.0, "ask": 5.0, "ask_size": 75.0, "iv": 1.3245, "open_interest": 6.0, "volume": 0.0, "delta": 0.5662, "gamma": 0.024, "vega": 0.0344, "theta": -0.003, "rho": 0.023, "theo": 2.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.32, "last_trade_time": "2026-09-22T12:41:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00022000", "bid": 14.5, "bid_size": 14.0, "ask": 19.5, "ask_size": 52.0, "iv": 1.2814, "open_interest": 3.0, "volume": 0.0, "delta": -0.3274, "gamma": 0.0289, "vega": 0.0343, "theta": -0.0018, "rho": -0.2009, "theo": 17.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.68, "last_trade_time": "2026-10-14T13:33:07", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "KORU281215C00022500", "bid": 0.55, "bid_size": 110.0, "ask": 5.0, "ask_size": 57.0, "iv": 1.3325, "open_interest": 0.0, "volume": 0.0, "delta": 0.5629, "gamma": 0.024, "vega": 0.0345, "theta": -0.003, "rho": 0.0229, "theo": 2.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00022500", "bid": 15.0, "bid_size": 63.0, "ask": 20.0, "ask_size": 52.0, "iv": 1.2811, "open_interest": 1.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0292, "vega": 0.0344, "theta": -0.0018, "rho": -0.2044, "theo": 17.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.85, "last_trade_time": "2026-09-22T13:09:39", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "KORU281215C00023000", "bid": 0.45, "bid_size": 117.0, "ask": 5.0, "ask_size": 70.0, "iv": 1.326, "open_interest": 1.0, "volume": 0.0, "delta": 0.5596, "gamma": 0.024, "vega": 0.0346, "theta": -0.003, "rho": 0.0229, "theo": 2.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-05T12:48:29", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00023000", "bid": 15.5, "bid_size": 16.0, "ask": 20.4, "ask_size": 16.0, "iv": 1.2805, "open_interest": 1.0, "volume": 0.0, "delta": -0.3361, "gamma": 0.0295, "vega": 0.0345, "theta": -0.0018, "rho": -0.2078, "theo": 18.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.08, "last_trade_time": "2026-10-13T15:31:50", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "KORU281215C00023500", "bid": 0.45, "bid_size": 121.0, "ask": 5.0, "ask_size": 21.0, "iv": 1.3335, "open_interest": 0.0, "volume": 0.0, "delta": 0.5564, "gamma": 0.024, "vega": 0.0347, "theta": -0.003, "rho": 0.0229, "theo": 2.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00023500", "bid": 16.0, "bid_size": 16.0, "ask": 20.7, "ask_size": 6.0, "iv": 1.2656, "open_interest": 0.0, "volume": 0.0, "delta": -0.3404, "gamma": 0.0298, "vega": 0.0346, "theta": -0.0018, "rho": -0.2088, "theo": 18.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "KORU281215C00024000", "bid": 0.05, "bid_size": 80.0, "ask": 5.0, "ask_size": 114.0, "iv": 1.2844, "open_interest": 1.0, "volume": 0.0, "delta": 0.5533, "gamma": 0.024, "vega": 0.0348, "theta": -0.003, "rho": 0.0228, "theo": 2.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.07, "last_trade_time": "2026-10-06T10:40:50", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00024000", "bid": 16.5, "bid_size": 54.0, "ask": 21.2, "ask_size": 13.0, "iv": 1.2786, "open_interest": 0.0, "volume": 0.0, "delta": -0.3446, "gamma": 0.0302, "vega": 0.0347, "theta": -0.0018, "rho": -0.2123, "theo": 19.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "KORU281215C00024500", "bid": 0.05, "bid_size": 23.0, "ask": 5.0, "ask_size": 127.0, "iv": 1.2916, "open_interest": 0.0, "volume": 0.0, "delta": 0.5502, "gamma": 0.0239, "vega": 0.0349, "theta": -0.003, "rho": 0.0229, "theo": 2.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00024500", "bid": 17.0, "bid_size": 17.0, "ask": 21.7, "ask_size": 13.0, "iv": 1.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.3489, "gamma": 0.0305, "vega": 0.0349, "theta": -0.0018, "rho": -0.215, "theo": 19.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "KORU281215C00025000", "bid": 0.05, "bid_size": 267.0, "ask": 5.0, "ask_size": 204.0, "iv": 1.2986, "open_interest": 120.0, "volume": 0.0, "delta": 0.5472, "gamma": 0.0239, "vega": 0.035, "theta": -0.0031, "rho": 0.0228, "theo": 2.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-05T13:57:52", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00025000", "bid": 17.5, "bid_size": 16.0, "ask": 22.2, "ask_size": 14.0, "iv": 1.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.353, "gamma": 0.0308, "vega": 0.0349, "theta": -0.0018, "rho": -0.2155, "theo": 20.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "KORU281215C00025500", "bid": 0.05, "bid_size": 118.0, "ask": 5.0, "ask_size": 134.0, "iv": 1.3054, "open_interest": 3.0, "volume": 0.0, "delta": 0.5442, "gamma": 0.0239, "vega": 0.035, "theta": -0.0031, "rho": 0.0228, "theo": 2.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-10-27T13:26:42", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00025500", "bid": 18.0, "bid_size": 12.0, "ask": 22.5, "ask_size": 15.0, "iv": 1.2875, "open_interest": 33.0, "volume": 0.0, "delta": -0.3571, "gamma": 0.0311, "vega": 0.0349, "theta": -0.0018, "rho": -0.2158, "theo": 20.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-10-30T09:33:26", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "KORU281215C00026000", "bid": 0.05, "bid_size": 109.0, "ask": 5.0, "ask_size": 135.0, "iv": 1.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.5413, "gamma": 0.0239, "vega": 0.0352, "theta": -0.0031, "rho": 0.0228, "theo": 2.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00026000", "bid": 18.5, "bid_size": 14.0, "ask": 23.0, "ask_size": 12.0, "iv": 1.2994, "open_interest": 0.0, "volume": 0.0, "delta": -0.3612, "gamma": 0.0314, "vega": 0.035, "theta": -0.0018, "rho": -0.2187, "theo": 21.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KORU281215C00026500", "bid": 0.05, "bid_size": 78.0, "ask": 5.0, "ask_size": 127.0, "iv": 1.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.5385, "gamma": 0.0239, "vega": 0.0352, "theta": -0.0031, "rho": 0.0228, "theo": 2.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00026500", "bid": 19.0, "bid_size": 13.0, "ask": 23.5, "ask_size": 11.0, "iv": 1.3111, "open_interest": 0.0, "volume": 0.0, "delta": -0.3653, "gamma": 0.0317, "vega": 0.0351, "theta": -0.0018, "rho": -0.2224, "theo": 21.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "KORU281215C00027000", "bid": 0.05, "bid_size": 18.0, "ask": 5.0, "ask_size": 133.0, "iv": 1.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.5357, "gamma": 0.0239, "vega": 0.0352, "theta": -0.0031, "rho": 0.0227, "theo": 2.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00027000", "bid": 19.5, "bid_size": 58.0, "ask": 24.0, "ask_size": 50.0, "iv": 1.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.032, "vega": 0.0352, "theta": -0.0017, "rho": -0.2256, "theo": 21.931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "KORU281215C00027500", "bid": 0.05, "bid_size": 116.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.533, "gamma": 0.0239, "vega": 0.0353, "theta": -0.0031, "rho": 0.0227, "theo": 2.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00027500", "bid": 19.5, "bid_size": 60.0, "ask": 24.5, "ask_size": 52.0, "iv": 1.2642, "open_interest": 0.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0323, "vega": 0.0352, "theta": -0.0017, "rho": -0.2282, "theo": 22.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "KORU281215C00028000", "bid": 0.05, "bid_size": 120.0, "ask": 5.0, "ask_size": 128.0, "iv": 1.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.5303, "gamma": 0.0239, "vega": 0.0354, "theta": -0.0031, "rho": 0.0227, "theo": 2.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00028000", "bid": 20.0, "bid_size": 58.0, "ask": 25.0, "ask_size": 52.0, "iv": 1.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.3772, "gamma": 0.0326, "vega": 0.0353, "theta": -0.0017, "rho": -0.2293, "theo": 22.8606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "KORU281215C00028500", "bid": 0.05, "bid_size": 136.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.5277, "gamma": 0.0239, "vega": 0.0354, "theta": -0.0031, "rho": 0.0226, "theo": 2.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00028500", "bid": 20.5, "bid_size": 51.0, "ask": 25.5, "ask_size": 48.0, "iv": 1.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0328, "vega": 0.0353, "theta": -0.0017, "rho": -0.2316, "theo": 23.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "KORU281215C00029000", "bid": 0.05, "bid_size": 115.0, "ask": 5.0, "ask_size": 127.0, "iv": 1.3488, "open_interest": 0.0, "volume": 0.0, "delta": 0.5252, "gamma": 0.0239, "vega": 0.0355, "theta": -0.0031, "rho": 0.0226, "theo": 2.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00029000", "bid": 21.0, "bid_size": 61.0, "ask": 26.0, "ask_size": 52.0, "iv": 1.2967, "open_interest": 0.0, "volume": 0.0, "delta": -0.3849, "gamma": 0.0331, "vega": 0.0354, "theta": -0.0017, "rho": -0.2328, "theo": 23.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "KORU281215C00029500", "bid": 0.05, "bid_size": 127.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.3545, "open_interest": 0.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.0239, "vega": 0.0356, "theta": -0.0031, "rho": 0.0226, "theo": 2.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00029500", "bid": 21.5, "bid_size": 14.0, "ask": 26.2, "ask_size": 6.0, "iv": 1.2654, "open_interest": 0.0, "volume": 0.0, "delta": -0.3887, "gamma": 0.0334, "vega": 0.0354, "theta": -0.0017, "rho": -0.2342, "theo": 24.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "KORU281215C00030000", "bid": 0.05, "bid_size": 140.0, "ask": 5.0, "ask_size": 151.0, "iv": 1.36, "open_interest": 72.0, "volume": 0.0, "delta": 0.5201, "gamma": 0.0238, "vega": 0.0356, "theta": -0.0031, "rho": 0.0225, "theo": 2.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T09:30:13", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00030000", "bid": 22.0, "bid_size": 16.0, "ask": 26.7, "ask_size": 14.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.3925, "gamma": 0.0336, "vega": 0.0354, "theta": -0.0017, "rho": -0.2357, "theo": 24.7266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "KORU281215C00030500", "bid": 0.05, "bid_size": 72.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.3654, "open_interest": 0.0, "volume": 0.0, "delta": 0.5177, "gamma": 0.0238, "vega": 0.0356, "theta": -0.0031, "rho": 0.0225, "theo": 2.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00030500", "bid": 22.5, "bid_size": 45.0, "ask": 27.2, "ask_size": 19.0, "iv": 1.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.3962, "gamma": 0.0339, "vega": 0.0354, "theta": -0.0017, "rho": -0.2348, "theo": 25.1945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "KORU281215C00031000", "bid": 0.05, "bid_size": 129.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.3708, "open_interest": 2.0, "volume": 0.0, "delta": 0.5153, "gamma": 0.0238, "vega": 0.0356, "theta": -0.0031, "rho": 0.0224, "theo": 2.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-07-30T15:40:44", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00031000", "bid": 23.0, "bid_size": 16.0, "ask": 27.7, "ask_size": 15.0, "iv": 1.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.4, "gamma": 0.0342, "vega": 0.0353, "theta": -0.0017, "rho": -0.2379, "theo": 25.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "KORU281215C00031500", "bid": 0.05, "bid_size": 128.0, "ask": 5.0, "ask_size": 127.0, "iv": 1.376, "open_interest": 0.0, "volume": 0.0, "delta": 0.5129, "gamma": 0.0238, "vega": 0.0357, "theta": -0.0031, "rho": 0.0224, "theo": 2.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00031500", "bid": 23.5, "bid_size": 16.0, "ask": 28.2, "ask_size": 18.0, "iv": 1.3057, "open_interest": 0.0, "volume": 0.0, "delta": -0.4037, "gamma": 0.0345, "vega": 0.0354, "theta": -0.0016, "rho": -0.2402, "theo": 26.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "KORU281215C00032000", "bid": 0.05, "bid_size": 68.0, "ask": 5.0, "ask_size": 126.0, "iv": 1.3811, "open_interest": 0.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0238, "vega": 0.0358, "theta": -0.0032, "rho": 0.0224, "theo": 2.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00032000", "bid": 24.0, "bid_size": 17.0, "ask": 28.7, "ask_size": 15.0, "iv": 1.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.4075, "gamma": 0.0348, "vega": 0.0355, "theta": -0.0016, "rho": -0.2435, "theo": 26.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "KORU281215C00032500", "bid": 0.05, "bid_size": 80.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.3861, "open_interest": 3.0, "volume": 0.0, "delta": 0.5083, "gamma": 0.0238, "vega": 0.0358, "theta": -0.0032, "rho": 0.0224, "theo": 2.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.73, "last_trade_time": "2026-07-22T11:22:07", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00032500", "bid": 24.5, "bid_size": 13.0, "ask": 29.0, "ask_size": 10.0, "iv": 1.2969, "open_interest": 0.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0351, "vega": 0.0356, "theta": -0.0016, "rho": -0.2466, "theo": 27.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "KORU281215C00033000", "bid": 0.05, "bid_size": 138.0, "ask": 5.0, "ask_size": 136.0, "iv": 1.391, "open_interest": 11.0, "volume": 0.0, "delta": 0.506, "gamma": 0.0238, "vega": 0.0358, "theta": -0.0032, "rho": 0.0223, "theo": 2.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-07-31T14:16:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00033000", "bid": 25.0, "bid_size": 14.0, "ask": 29.5, "ask_size": 16.0, "iv": 1.3063, "open_interest": 78.0, "volume": 0.0, "delta": -0.4148, "gamma": 0.0354, "vega": 0.0356, "theta": -0.0016, "rho": -0.2457, "theo": 27.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.2, "last_trade_time": "2026-10-15T11:04:38", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "KORU281215C00033500", "bid": 0.05, "bid_size": 79.0, "ask": 5.0, "ask_size": 126.0, "iv": 1.3959, "open_interest": 0.0, "volume": 0.0, "delta": 0.5038, "gamma": 0.0238, "vega": 0.0359, "theta": -0.0032, "rho": 0.0223, "theo": 2.4998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00033500", "bid": 25.5, "bid_size": 14.0, "ask": 30.0, "ask_size": 14.0, "iv": 1.3156, "open_interest": 1.0, "volume": 0.0, "delta": -0.4184, "gamma": 0.0356, "vega": 0.0354, "theta": -0.0016, "rho": -0.247, "theo": 28.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.8, "last_trade_time": "2026-10-15T10:58:06", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "KORU281215C00034000", "bid": 0.05, "bid_size": 314.0, "ask": 5.0, "ask_size": 258.0, "iv": 1.4006, "open_interest": 314.0, "volume": 0.0, "delta": 0.5016, "gamma": 0.0237, "vega": 0.0359, "theta": -0.0032, "rho": 0.0223, "theo": 2.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-02T10:00:00", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00034000", "bid": 26.0, "bid_size": 13.0, "ask": 30.5, "ask_size": 16.0, "iv": 1.3248, "open_interest": 1.0, "volume": 0.0, "delta": -0.422, "gamma": 0.0359, "vega": 0.0355, "theta": -0.0016, "rho": -0.2483, "theo": 28.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-15T11:07:05", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "KORU281215C00034500", "bid": 0.05, "bid_size": 22.0, "ask": 5.0, "ask_size": 114.0, "iv": 1.4053, "open_interest": 2.0, "volume": 0.0, "delta": 0.4995, "gamma": 0.0237, "vega": 0.0359, "theta": -0.0032, "rho": 0.0223, "theo": 2.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-22T14:41:55", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00034500", "bid": 26.5, "bid_size": 9.0, "ask": 31.0, "ask_size": 51.0, "iv": 1.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.4255, "gamma": 0.0361, "vega": 0.0354, "theta": -0.0016, "rho": -0.2503, "theo": 28.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "KORU281215C00035000", "bid": 0.05, "bid_size": 5.0, "ask": 5.0, "ask_size": 252.0, "iv": 1.4099, "open_interest": 314.0, "volume": 0.0, "delta": 0.4974, "gamma": 0.0237, "vega": 0.0359, "theta": -0.0032, "rho": 0.0222, "theo": 2.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.73, "last_trade_time": "2026-10-19T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00035000", "bid": 26.5, "bid_size": 76.0, "ask": 31.5, "ask_size": 64.0, "iv": 1.2721, "open_interest": 459.0, "volume": 0.0, "delta": -0.429, "gamma": 0.0364, "vega": 0.0355, "theta": -0.0016, "rho": -0.2525, "theo": 29.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.8, "last_trade_time": "2026-10-15T11:54:30", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "KORU281215C00035500", "bid": 0.05, "bid_size": 124.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.4144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4953, "gamma": 0.0237, "vega": 0.036, "theta": -0.0032, "rho": 0.0222, "theo": 2.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00035500", "bid": 27.0, "bid_size": 15.0, "ask": 32.0, "ask_size": 53.0, "iv": 1.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.4324, "gamma": 0.0366, "vega": 0.0355, "theta": -0.0016, "rho": -0.2524, "theo": 29.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.42, "last_trade_time": "2026-10-16T14:01:07", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "KORU281215C00036000", "bid": 1.3, "bid_size": 154.0, "ask": 3.3, "ask_size": 2.0, "iv": 1.3564, "open_interest": 1738.0, "volume": 0.0, "delta": 0.4932, "gamma": 0.0237, "vega": 0.036, "theta": -0.0032, "rho": 0.0222, "theo": 2.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-15T09:30:03", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "KORU281215P00036000", "bid": 27.5, "bid_size": 74.0, "ask": 32.5, "ask_size": 63.0, "iv": 1.2895, "open_interest": 83.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0368, "vega": 0.0354, "theta": -0.0015, "rho": -0.2503, "theo": 30.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.36, "last_trade_time": "2026-10-15T10:57:13", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "KORU281215C00036500", "bid": 0.05, "bid_size": 88.0, "ask": 5.0, "ask_size": 133.0, "iv": 1.4231, "open_interest": 56.0, "volume": 0.0, "delta": 0.4912, "gamma": 0.0237, "vega": 0.036, "theta": -0.0032, "rho": 0.0221, "theo": 2.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T10:53:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00036500", "bid": 28.0, "bid_size": 14.0, "ask": 33.0, "ask_size": 51.0, "iv": 1.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.4393, "gamma": 0.0371, "vega": 0.0352, "theta": -0.0015, "rho": -0.2516, "theo": 30.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.8, "last_trade_time": "2026-10-15T10:57:01", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "KORU281215C00037000", "bid": 0.05, "bid_size": 135.0, "ask": 5.0, "ask_size": 127.0, "iv": 1.4274, "open_interest": 2.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.0236, "vega": 0.036, "theta": -0.0032, "rho": 0.0221, "theo": 2.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-08-05T10:31:55", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00037000", "bid": 28.5, "bid_size": 118.0, "ask": 33.5, "ask_size": 53.0, "iv": 1.3064, "open_interest": 2084.0, "volume": 2.0, "delta": -0.4427, "gamma": 0.0373, "vega": 0.0352, "theta": -0.0015, "rho": -0.2543, "theo": 31.3153, "change": -0.7, "open": 31.2, "high": 31.2, "low": 30.8, "tick": "down", "last_trade_price": 30.8, "last_trade_time": "2026-11-09T13:14:48", "percent_change": -2.22222, "prev_day_close": 31.5}, {"option": "KORU281215C00037500", "bid": 0.05, "bid_size": 78.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.4873, "gamma": 0.0236, "vega": 0.0361, "theta": -0.0032, "rho": 0.0221, "theo": 2.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.94, "last_trade_time": "2026-08-11T09:43:50", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00037500", "bid": 29.0, "bid_size": 105.0, "ask": 34.0, "ask_size": 54.0, "iv": 1.3148, "open_interest": 91.0, "volume": 474.0, "delta": -0.4461, "gamma": 0.0375, "vega": 0.0353, "theta": -0.0015, "rho": -0.2566, "theo": 31.7889, "change": -0.3, "open": 31.5, "high": 31.7, "low": 31.4, "tick": "up", "last_trade_price": 31.7, "last_trade_time": "2026-11-09T13:16:41", "percent_change": -0.9375, "prev_day_close": 32.0}, {"option": "KORU281215C00038000", "bid": 0.05, "bid_size": 132.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.4358, "open_interest": 20.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.0236, "vega": 0.0361, "theta": -0.0032, "rho": 0.022, "theo": 2.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-08-04T13:30:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00038000", "bid": 29.5, "bid_size": 15.0, "ask": 34.5, "ask_size": 52.0, "iv": 1.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0378, "vega": 0.0353, "theta": -0.0015, "rho": -0.2594, "theo": 32.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "KORU281215C00038500", "bid": 0.05, "bid_size": 128.0, "ask": 5.0, "ask_size": 126.0, "iv": 1.4398, "open_interest": 20.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0236, "vega": 0.0361, "theta": -0.0032, "rho": 0.022, "theo": 2.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00038500", "bid": 30.0, "bid_size": 49.0, "ask": 35.0, "ask_size": 44.0, "iv": 1.3311, "open_interest": 0.0, "volume": 0.0, "delta": -0.4528, "gamma": 0.038, "vega": 0.0353, "theta": -0.0014, "rho": -0.2609, "theo": 32.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.92, "last_trade_time": "2026-10-16T14:02:11", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "KORU281215C00039000", "bid": 0.05, "bid_size": 127.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.4438, "open_interest": 0.0, "volume": 0.0, "delta": 0.4815, "gamma": 0.0236, "vega": 0.0362, "theta": -0.0032, "rho": 0.022, "theo": 2.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00039000", "bid": 30.5, "bid_size": 14.0, "ask": 35.5, "ask_size": 49.0, "iv": 1.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.4562, "gamma": 0.0382, "vega": 0.0353, "theta": -0.0014, "rho": -0.2628, "theo": 33.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "KORU281215C00039500", "bid": 0.05, "bid_size": 56.0, "ask": 5.0, "ask_size": 118.0, "iv": 1.4478, "open_interest": 1.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.0236, "vega": 0.0361, "theta": -0.0032, "rho": 0.0219, "theo": 2.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-09-08T12:58:37", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00039500", "bid": 31.0, "bid_size": 16.0, "ask": 36.0, "ask_size": 51.0, "iv": 1.3471, "open_interest": 0.0, "volume": 0.0, "delta": -0.4595, "gamma": 0.0384, "vega": 0.0353, "theta": -0.0014, "rho": -0.2636, "theo": 33.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "KORU281215C00040000", "bid": 0.05, "bid_size": 281.0, "ask": 5.0, "ask_size": 258.0, "iv": 1.4517, "open_interest": 246.0, "volume": 0.0, "delta": 0.4778, "gamma": 0.0236, "vega": 0.0362, "theta": -0.0032, "rho": 0.0219, "theo": 2.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T15:58:28", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "KORU281215P00040000", "bid": 31.5, "bid_size": 15.0, "ask": 36.5, "ask_size": 47.0, "iv": 1.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.4627, "gamma": 0.0386, "vega": 0.0352, "theta": -0.0014, "rho": -0.2639, "theo": 34.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "KORU281215C00040500", "bid": 0.05, "bid_size": 111.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.4555, "open_interest": 0.0, "volume": 0.0, "delta": 0.476, "gamma": 0.0235, "vega": 0.0362, "theta": -0.0032, "rho": 0.0219, "theo": 2.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00040500", "bid": 32.0, "bid_size": 16.0, "ask": 37.0, "ask_size": 51.0, "iv": 1.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.4659, "gamma": 0.0388, "vega": 0.0352, "theta": -0.0014, "rho": -0.2634, "theo": 34.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "KORU281215C00041000", "bid": 0.05, "bid_size": 264.0, "ask": 5.0, "ask_size": 200.0, "iv": 1.4593, "open_interest": 91.0, "volume": 0.0, "delta": 0.4742, "gamma": 0.0235, "vega": 0.0362, "theta": -0.0032, "rho": 0.0218, "theo": 2.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-09-10T13:37:50", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00041000", "bid": 32.5, "bid_size": 17.0, "ask": 37.2, "ask_size": 13.0, "iv": 1.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.4691, "gamma": 0.039, "vega": 0.035, "theta": -0.0014, "rho": -0.2662, "theo": 35.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "KORU281215C00041500", "bid": 0.05, "bid_size": 165.0, "ask": 5.0, "ask_size": 173.0, "iv": 1.463, "open_interest": 81.0, "volume": 0.0, "delta": 0.4725, "gamma": 0.0235, "vega": 0.0362, "theta": -0.0032, "rho": 0.0218, "theo": 2.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-07-30T10:29:27", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00041500", "bid": 33.0, "bid_size": 17.0, "ask": 37.7, "ask_size": 13.0, "iv": 1.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.4723, "gamma": 0.0392, "vega": 0.0351, "theta": -0.0013, "rho": -0.2683, "theo": 35.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "KORU281215C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 108.0, "iv": 1.4597, "open_interest": 21.0, "volume": 0.0, "delta": 0.4707, "gamma": 0.0235, "vega": 0.0362, "theta": -0.0032, "rho": 0.0217, "theo": 2.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-09-10T13:37:23", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00042000", "bid": 33.5, "bid_size": 16.0, "ask": 38.0, "ask_size": 13.0, "iv": 1.3134, "open_interest": 0.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.0394, "vega": 0.0351, "theta": -0.0013, "rho": -0.2694, "theo": 36.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "KORU281215C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 123.0, "iv": 1.4634, "open_interest": 20.0, "volume": 0.0, "delta": 0.469, "gamma": 0.0235, "vega": 0.0362, "theta": -0.0032, "rho": 0.0217, "theo": 2.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-07-30T09:30:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00042500", "bid": 34.0, "bid_size": 15.0, "ask": 38.5, "ask_size": 10.0, "iv": 1.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.4785, "gamma": 0.0396, "vega": 0.035, "theta": -0.0013, "rho": -0.2698, "theo": 36.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "KORU281215C00043000", "bid": 0.05, "bid_size": 438.0, "ask": 5.0, "ask_size": 116.0, "iv": 1.4739, "open_interest": 45.0, "volume": 0.0, "delta": 0.4673, "gamma": 0.0234, "vega": 0.0362, "theta": -0.0032, "rho": 0.0217, "theo": 2.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-09-10T13:39:43", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "KORU281215P00043000", "bid": 34.5, "bid_size": 56.0, "ask": 39.0, "ask_size": 14.0, "iv": 1.3281, "open_interest": 0.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.0398, "vega": 0.0349, "theta": -0.0013, "rho": -0.2702, "theo": 37.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "KORU281215C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.4704, "open_interest": 0.0, "volume": 0.0, "delta": 0.4656, "gamma": 0.0234, "vega": 0.0363, "theta": -0.0032, "rho": 0.0217, "theo": 2.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00043500", "bid": 35.0, "bid_size": 17.0, "ask": 39.5, "ask_size": 6.0, "iv": 1.3353, "open_interest": 0.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.04, "vega": 0.0349, "theta": -0.0012, "rho": -0.2653, "theo": 37.4936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "KORU281215C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 120.0, "iv": 1.4739, "open_interest": 0.0, "volume": 0.0, "delta": 0.464, "gamma": 0.0234, "vega": 0.0363, "theta": -0.0032, "rho": 0.0217, "theo": 2.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00044000", "bid": 35.0, "bid_size": 66.0, "ask": 40.0, "ask_size": 53.0, "iv": 1.2686, "open_interest": 25.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0402, "vega": 0.0345, "theta": -0.0012, "rho": -0.2643, "theo": 37.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-07-30T14:45:26", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "KORU281215C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.4773, "open_interest": 0.0, "volume": 0.0, "delta": 0.4623, "gamma": 0.0234, "vega": 0.0363, "theta": -0.0032, "rho": 0.0216, "theo": 2.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00044500", "bid": 35.5, "bid_size": 55.0, "ask": 40.5, "ask_size": 51.0, "iv": 1.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.4909, "gamma": 0.0403, "vega": 0.0344, "theta": -0.0012, "rho": -0.2667, "theo": 38.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "KORU281215C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 143.0, "iv": 1.4807, "open_interest": 89.0, "volume": 0.0, "delta": 0.4607, "gamma": 0.0234, "vega": 0.0362, "theta": -0.0032, "rho": 0.0215, "theo": 2.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-03T10:24:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00045000", "bid": 36.0, "bid_size": 57.0, "ask": 41.0, "ask_size": 52.0, "iv": 1.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.494, "gamma": 0.0405, "vega": 0.0344, "theta": -0.0012, "rho": -0.2682, "theo": 38.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "KORU281215C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.484, "open_interest": 0.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0234, "vega": 0.0363, "theta": -0.0032, "rho": 0.0215, "theo": 2.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00045500", "bid": 36.5, "bid_size": 48.0, "ask": 41.5, "ask_size": 47.0, "iv": 1.2896, "open_interest": 0.0, "volume": 0.0, "delta": -0.4971, "gamma": 0.0407, "vega": 0.0344, "theta": -0.0011, "rho": -0.2702, "theo": 39.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "KORU281215C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 145.0, "iv": 1.4873, "open_interest": 0.0, "volume": 0.0, "delta": 0.4576, "gamma": 0.0233, "vega": 0.0362, "theta": -0.0032, "rho": 0.0215, "theo": 2.2193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00046000", "bid": 37.0, "bid_size": 45.0, "ask": 42.0, "ask_size": 43.0, "iv": 1.2965, "open_interest": 1.0, "volume": 0.0, "delta": -0.5001, "gamma": 0.0409, "vega": 0.0344, "theta": -0.0011, "rho": -0.2732, "theo": 39.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-10-01T09:30:01", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "KORU281215C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 126.0, "iv": 1.4906, "open_interest": 0.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0233, "vega": 0.0362, "theta": -0.0032, "rho": 0.0214, "theo": 2.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00046500", "bid": 37.5, "bid_size": 44.0, "ask": 42.5, "ask_size": 43.0, "iv": 1.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.5032, "gamma": 0.0411, "vega": 0.0344, "theta": -0.0011, "rho": -0.2751, "theo": 40.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "KORU281215C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 110.0, "iv": 1.4937, "open_interest": 0.0, "volume": 0.0, "delta": 0.4544, "gamma": 0.0233, "vega": 0.0363, "theta": -0.0032, "rho": 0.0214, "theo": 2.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00047000", "bid": 38.0, "bid_size": 16.0, "ask": 43.0, "ask_size": 52.0, "iv": 1.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.5062, "gamma": 0.0413, "vega": 0.0344, "theta": -0.0011, "rho": -0.2753, "theo": 40.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "KORU281215C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.4969, "open_interest": 0.0, "volume": 0.0, "delta": 0.4529, "gamma": 0.0233, "vega": 0.0363, "theta": -0.0032, "rho": 0.0214, "theo": 2.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00047500", "bid": 38.5, "bid_size": 44.0, "ask": 43.5, "ask_size": 43.0, "iv": 1.3168, "open_interest": 0.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.0414, "vega": 0.0343, "theta": -0.001, "rho": -0.2743, "theo": 41.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "KORU281215C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 119.0, "iv": 1.5, "open_interest": 0.0, "volume": 0.0, "delta": 0.4514, "gamma": 0.0233, "vega": 0.0363, "theta": -0.0032, "rho": 0.0213, "theo": 2.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00048000", "bid": 39.0, "bid_size": 16.0, "ask": 44.0, "ask_size": 40.0, "iv": 1.3234, "open_interest": 2.0, "volume": 0.0, "delta": -0.5122, "gamma": 0.0416, "vega": 0.0342, "theta": -0.001, "rho": -0.2737, "theo": 41.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.15, "last_trade_time": "2026-07-20T12:16:37", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "KORU281215C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.5031, "open_interest": 0.0, "volume": 0.0, "delta": 0.4499, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0213, "theo": 2.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-10-23T15:21:11", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00048500", "bid": 39.5, "bid_size": 45.0, "ask": 44.5, "ask_size": 43.0, "iv": 1.3299, "open_interest": 0.0, "volume": 0.0, "delta": -0.5151, "gamma": 0.0418, "vega": 0.034, "theta": -0.001, "rho": -0.2762, "theo": 42.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "KORU281215C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 125.0, "iv": 1.5062, "open_interest": 40.0, "volume": 0.0, "delta": 0.4484, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0213, "theo": 2.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-10-19T14:20:33", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00049000", "bid": 40.0, "bid_size": 18.0, "ask": 45.0, "ask_size": 52.0, "iv": 1.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.518, "gamma": 0.042, "vega": 0.034, "theta": -0.001, "rho": -0.2778, "theo": 42.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "KORU281215C00049500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.5092, "open_interest": 0.0, "volume": 0.0, "delta": 0.447, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0213, "theo": 2.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00049500", "bid": 40.5, "bid_size": 16.0, "ask": 45.5, "ask_size": 17.0, "iv": 1.3428, "open_interest": 1.0, "volume": 0.0, "delta": -0.5209, "gamma": 0.0421, "vega": 0.034, "theta": -0.0009, "rho": -0.2787, "theo": 43.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.4, "last_trade_time": "2026-07-30T09:49:37", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "KORU281215C00050000", "bid": 0.05, "bid_size": 1.0, "ask": 2.8, "ask_size": 69.0, "iv": 1.3809, "open_interest": 33.0, "volume": 21.0, "delta": 0.4456, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0212, "theo": 2.1482, "change": 0.06, "open": 1.95, "high": 1.95, "low": 1.66, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-11-09T13:50:07", "percent_change": 3.75, "prev_day_close": 1.59999996423721}, {"option": "KORU281215P00050000", "bid": 41.0, "bid_size": 72.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.9865, "open_interest": 787.0, "volume": 0.0, "delta": -0.5238, "gamma": 0.0423, "vega": 0.0339, "theta": -0.0009, "rho": -0.2808, "theo": 43.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.2, "last_trade_time": "2026-09-11T12:06:18", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "KORU281215C00050500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 111.0, "iv": 1.5151, "open_interest": 0.0, "volume": 0.0, "delta": 0.4441, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0212, "theo": 2.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-09-21T14:21:06", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00050500", "bid": 41.5, "bid_size": 16.0, "ask": 46.5, "ask_size": 18.0, "iv": 1.3555, "open_interest": 1.0, "volume": 0.0, "delta": -0.5266, "gamma": 0.0425, "vega": 0.034, "theta": -0.0009, "rho": -0.2824, "theo": 44.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.8, "last_trade_time": "2026-10-01T09:30:01", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "KORU281215C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.518, "open_interest": 1.0, "volume": 0.0, "delta": 0.4427, "gamma": 0.0232, "vega": 0.0363, "theta": -0.0032, "rho": 0.0212, "theo": 2.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-10-22T13:23:26", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00051000", "bid": 42.0, "bid_size": 6.0, "ask": 47.0, "ask_size": 18.0, "iv": 1.3618, "open_interest": 0.0, "volume": 0.0, "delta": -0.5294, "gamma": 0.0427, "vega": 0.0339, "theta": -0.0008, "rho": -0.2824, "theo": 44.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "KORU281215C00051500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 135.0, "iv": 1.5209, "open_interest": 42.0, "volume": 0.0, "delta": 0.4413, "gamma": 0.0231, "vega": 0.0363, "theta": -0.0033, "rho": 0.0211, "theo": 2.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-10-19T14:20:33", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00051500", "bid": 42.5, "bid_size": 17.0, "ask": 47.5, "ask_size": 40.0, "iv": 1.368, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0429, "vega": 0.0339, "theta": -0.0008, "rho": -0.281, "theo": 45.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "KORU281215C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 119.0, "iv": 1.5237, "open_interest": 0.0, "volume": 0.0, "delta": 0.4399, "gamma": 0.0231, "vega": 0.0363, "theta": -0.0033, "rho": 0.0211, "theo": 2.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.72, "last_trade_time": "2026-09-21T14:23:25", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00052000", "bid": 43.0, "bid_size": 14.0, "ask": 48.0, "ask_size": 52.0, "iv": 1.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.5351, "gamma": 0.043, "vega": 0.0336, "theta": -0.0008, "rho": -0.278, "theo": 45.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "KORU281215C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 120.0, "iv": 1.5265, "open_interest": 0.0, "volume": 0.0, "delta": 0.4386, "gamma": 0.0231, "vega": 0.0363, "theta": -0.0033, "rho": 0.021, "theo": 2.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00052500", "bid": 43.5, "bid_size": 17.0, "ask": 48.5, "ask_size": 39.0, "iv": 1.3803, "open_interest": 1.0, "volume": 0.0, "delta": -0.5378, "gamma": 0.0432, "vega": 0.0335, "theta": -0.0008, "rho": -0.2748, "theo": 46.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-01T09:30:01", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "KORU281215C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 106.0, "iv": 1.5401, "open_interest": 15.0, "volume": 0.0, "delta": 0.4319, "gamma": 0.023, "vega": 0.0362, "theta": -0.0033, "rho": 0.0209, "theo": 2.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-30T15:15:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00055000", "bid": 46.0, "bid_size": 6.0, "ask": 51.0, "ask_size": 18.0, "iv": 1.4104, "open_interest": 0.0, "volume": 0.0, "delta": -0.5519, "gamma": 0.0442, "vega": 0.033, "theta": -0.0006, "rho": -0.2846, "theo": 48.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "KORU281215C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 140.0, "iv": 1.5529, "open_interest": 1.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0229, "vega": 0.0363, "theta": -0.0033, "rho": 0.0208, "theo": 2.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-09T10:15:57", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00057500", "bid": 48.0, "bid_size": 17.0, "ask": 53.0, "ask_size": 18.0, "iv": 1.2788, "open_interest": 0.0, "volume": 0.0, "delta": -0.5657, "gamma": 0.0452, "vega": 0.0326, "theta": -0.0004, "rho": -0.2845, "theo": 50.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "KORU281215C00060000", "bid": 0.8, "bid_size": 149.0, "ask": 2.6, "ask_size": 138.0, "iv": 1.3434, "open_interest": 31.0, "volume": 0.0, "delta": 0.4196, "gamma": 0.0228, "vega": 0.0362, "theta": -0.0033, "rho": 0.0206, "theo": 1.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T09:30:43", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KORU281215P00060000", "bid": 50.5, "bid_size": 6.0, "ask": 55.5, "ask_size": 39.0, "iv": 1.3063, "open_interest": 0.0, "volume": 0.0, "delta": -0.5791, "gamma": 0.0462, "vega": 0.0322, "theta": -0.0002, "rho": -0.289, "theo": 53.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "KORU281215C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 130.0, "iv": 1.5768, "open_interest": 1.0, "volume": 0.0, "delta": 0.4138, "gamma": 0.0227, "vega": 0.0361, "theta": -0.0033, "rho": 0.0204, "theo": 1.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-08-17T12:02:39", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00062500", "bid": 53.0, "bid_size": 6.0, "ask": 58.0, "ask_size": 39.0, "iv": 1.3329, "open_interest": 0.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.0476, "vega": 0.0319, "theta": -0.0001, "rho": -0.2906, "theo": 55.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "KORU281215C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 141.0, "iv": 1.5878, "open_interest": 1.0, "volume": 0.0, "delta": 0.4083, "gamma": 0.0226, "vega": 0.0361, "theta": -0.0033, "rho": 0.0203, "theo": 1.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-07-30T11:42:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00065000", "bid": 55.5, "bid_size": 16.0, "ask": 60.5, "ask_size": 40.0, "iv": 1.3586, "open_interest": 0.0, "volume": 0.0, "delta": -0.6057, "gamma": 0.0489, "vega": 0.0303, "theta": 0.0, "rho": -0.2779, "theo": 58.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "KORU281215C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 154.0, "iv": 1.5985, "open_interest": 1.0, "volume": 0.0, "delta": 0.4031, "gamma": 0.0225, "vega": 0.036, "theta": -0.0033, "rho": 0.0201, "theo": 1.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-08-04T15:58:57", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00067500", "bid": 58.0, "bid_size": 6.0, "ask": 63.0, "ask_size": 16.0, "iv": 1.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.6188, "gamma": 0.0501, "vega": 0.0299, "theta": 0.0, "rho": -0.2792, "theo": 60.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.25}, {"option": "KORU281215C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.6086, "open_interest": 2.0, "volume": 0.0, "delta": 0.398, "gamma": 0.0224, "vega": 0.0359, "theta": -0.0033, "rho": 0.02, "theo": 1.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-10-21T12:39:44", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00070000", "bid": 60.5, "bid_size": 12.0, "ask": 65.0, "ask_size": 11.0, "iv": 1.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.6316, "gamma": 0.0512, "vega": 0.0296, "theta": 0.0, "rho": -0.2782, "theo": 63.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "KORU281215C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.6184, "open_interest": 1.0, "volume": 0.0, "delta": 0.3932, "gamma": 0.0223, "vega": 0.0359, "theta": -0.0033, "rho": 0.0198, "theo": 1.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-07-30T13:20:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00072500", "bid": 63.0, "bid_size": 13.0, "ask": 67.5, "ask_size": 9.0, "iv": 1.3385, "open_interest": 0.0, "volume": 0.0, "delta": -0.6444, "gamma": 0.0526, "vega": 0.0292, "theta": 0.0, "rho": -0.282, "theo": 65.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "KORU281215C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 119.0, "iv": 1.6277, "open_interest": 5.0, "volume": 0.0, "delta": 0.3885, "gamma": 0.0222, "vega": 0.0358, "theta": -0.0033, "rho": 0.0197, "theo": 1.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T12:47:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU281215P00075000", "bid": 65.5, "bid_size": 11.0, "ask": 70.0, "ask_size": 15.0, "iv": 1.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.6581, "gamma": 0.0546, "vega": 0.0283, "theta": 0.0, "rho": -0.2702, "theo": 67.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "KORU281215C00077500", "bid": 0.65, "bid_size": 159.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.343, "open_interest": 145.0, "volume": 0.0, "delta": 0.384, "gamma": 0.0221, "vega": 0.0357, "theta": -0.0033, "rho": 0.0196, "theo": 1.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T12:46:59", "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "KORU281215P00077500", "bid": 69.5, "bid_size": 1.0, "ask": 70.8, "ask_size": 1.0, "iv": 1.3832, "open_interest": 133.0, "volume": 4.0, "delta": -0.6714, "gamma": 0.0563, "vega": 0.027, "theta": 0.0, "rho": -0.2557, "theo": 70.3993, "change": -0.55, "open": 70.7, "high": 70.7, "low": 70.4, "tick": "up", "last_trade_price": 70.5, "last_trade_time": "2026-11-09T10:02:28", "percent_change": -0.774102, "prev_day_close": 71.0499992370606}, {"option": "KORU290119C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 63.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 6.695, "change": 0.75, "open": 6.62, "high": 6.75, "low": 6.5, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-11-09T13:16:28", "percent_change": 12.5, "prev_day_close": 6.0}, {"option": "KORU290119P00001000", "bid": 0.05, "bid_size": 152.0, "ask": 0.3, "ask_size": 1888.0, "iv": 1.219, "open_interest": 50.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0038, "vega": 0.0053, "theta": -0.0004, "rho": -0.0086, "theo": 0.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-16T14:02:26", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "KORU290119C00002000", "bid": 3.5, "bid_size": 117.0, "ask": 8.5, "ask_size": 113.0, "iv": 1.7037, "open_interest": 86.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0175, "vega": 0.0023, "theta": -0.0014, "rho": 0.0031, "theo": 5.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-05T15:34:19", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KORU290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 42.0, "iv": 1.4697, "open_interest": 0.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0077, "vega": 0.0104, "theta": -0.0007, "rho": -0.0227, "theo": 0.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KORU290119C00003000", "bid": 2.5, "bid_size": 115.0, "ask": 7.4, "ask_size": 73.0, "iv": 1.0975, "open_interest": 118.0, "volume": 0.0, "delta": 0.8917, "gamma": 0.0234, "vega": 0.0119, "theta": -0.0018, "rho": 0.0135, "theo": 5.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.39, "last_trade_time": "2026-11-06T13:40:48", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KORU290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 30.0, "iv": 1.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0105, "vega": 0.0144, "theta": -0.0009, "rho": -0.0395, "theo": 1.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KORU290119C00004000", "bid": 2.0, "bid_size": 63.0, "ask": 7.0, "ask_size": 119.0, "iv": 1.1081, "open_interest": 156.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0223, "vega": 0.0174, "theta": -0.0017, "rho": 0.0186, "theo": 4.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T15:59:47", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "KORU290119P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 20.0, "iv": 1.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0969, "gamma": 0.0124, "vega": 0.0174, "theta": -0.0011, "rho": -0.0575, "theo": 1.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "KORU290119C00005000", "bid": 2.0, "bid_size": 25.0, "ask": 6.6, "ask_size": 17.0, "iv": 1.1754, "open_interest": 284.0, "volume": 105.0, "delta": 0.7976, "gamma": 0.0222, "vega": 0.0208, "theta": -0.0019, "rho": 0.0208, "theo": 4.406, "change": 0.55, "open": 3.84, "high": 4.3, "low": 2.15, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T10:11:55", "percent_change": 14.6667, "prev_day_close": 3.75}, {"option": "KORU290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 9.0, "iv": 1.0347, "open_interest": 3.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.014, "vega": 0.0198, "theta": -0.0012, "rho": -0.0725, "theo": 2.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-20T15:06:08", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119C00006000", "bid": 3.0, "bid_size": 3.0, "ask": 6.5, "ask_size": 39.0, "iv": 1.5002, "open_interest": 33.0, "volume": 4.0, "delta": 0.7682, "gamma": 0.0225, "vega": 0.0231, "theta": -0.002, "rho": 0.0221, "theo": 4.1979, "change": -0.1, "open": 3.6, "high": 4.1, "low": 3.6, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -2.38095, "prev_day_close": 4.19999992847443}, {"option": "KORU290119P00006000", "bid": 1.0, "bid_size": 20.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.946, "open_interest": 11.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0153, "vega": 0.0217, "theta": -0.0013, "rho": -0.0846, "theo": 3.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-11-06T11:04:59", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "KORU290119C00007000", "bid": 2.25, "bid_size": 2.0, "ask": 6.5, "ask_size": 247.0, "iv": 1.7072, "open_interest": 79.0, "volume": 12.0, "delta": 0.7438, "gamma": 0.0227, "vega": 0.0249, "theta": -0.0021, "rho": 0.0232, "theo": 4.0285, "change": 0.4, "open": 3.5, "high": 4.1, "low": 3.5, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T13:05:03", "percent_change": 10.8108, "prev_day_close": 3.70000004768372}, {"option": "KORU290119P00007000", "bid": 1.8, "bid_size": 130.0, "ask": 6.1, "ask_size": 148.0, "iv": 1.1563, "open_interest": 2.0, "volume": 0.0, "delta": -0.1508, "gamma": 0.0165, "vega": 0.0234, "theta": -0.0014, "rho": -0.0952, "theo": 4.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-26T12:34:01", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "KORU290119C00008000", "bid": 3.1, "bid_size": 60.0, "ask": 5.4, "ask_size": 181.0, "iv": 1.4137, "open_interest": 22.0, "volume": 0.0, "delta": 0.7232, "gamma": 0.023, "vega": 0.0264, "theta": -0.0022, "rho": 0.0236, "theo": 3.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-05T15:46:39", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "KORU290119P00008000", "bid": 2.8, "bid_size": 160.0, "ask": 6.9, "ask_size": 150.0, "iv": 1.2099, "open_interest": 118.0, "volume": 0.0, "delta": -0.1659, "gamma": 0.0176, "vega": 0.0249, "theta": -0.0014, "rho": -0.1058, "theo": 5.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.17, "last_trade_time": "2026-11-05T11:09:10", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KORU290119C00009000", "bid": 3.0, "bid_size": 85.0, "ask": 5.4, "ask_size": 205.0, "iv": 1.4472, "open_interest": 139.0, "volume": 0.0, "delta": 0.7052, "gamma": 0.0231, "vega": 0.0276, "theta": -0.0023, "rho": 0.0241, "theo": 3.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-11-05T14:52:30", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "KORU290119P00009000", "bid": 3.5, "bid_size": 28.0, "ask": 7.3, "ask_size": 39.0, "iv": 1.1257, "open_interest": 1.0, "volume": 0.0, "delta": -0.1801, "gamma": 0.0186, "vega": 0.0261, "theta": -0.0015, "rho": -0.1164, "theo": 5.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-05T11:08:13", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "KORU290119C00010000", "bid": 2.5, "bid_size": 70.0, "ask": 4.1, "ask_size": 62.0, "iv": 1.1707, "open_interest": 203.0, "volume": 1.0, "delta": 0.6893, "gamma": 0.0232, "vega": 0.0286, "theta": -0.0024, "rho": 0.0244, "theo": 3.6554, "change": 0.12, "open": 3.17, "high": 3.17, "low": 3.17, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-11-09T10:38:35", "percent_change": 3.93443, "prev_day_close": 3.04999995231628}, {"option": "KORU290119P00010000", "bid": 4.3, "bid_size": 29.0, "ask": 7.9, "ask_size": 32.0, "iv": 1.0955, "open_interest": 25.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0195, "vega": 0.0272, "theta": -0.0015, "rho": -0.1262, "theo": 6.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-10-15T10:06:12", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "KORU290119C00011000", "bid": 1.6, "bid_size": 744.0, "ask": 4.0, "ask_size": 65.0, "iv": 1.0579, "open_interest": 7.0, "volume": 0.0, "delta": 0.675, "gamma": 0.0234, "vega": 0.0294, "theta": -0.0024, "rho": 0.0245, "theo": 3.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T09:50:33", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "KORU290119P00011000", "bid": 3.5, "bid_size": 454.0, "ask": 12.0, "ask_size": 37.0, "iv": 1.3847, "open_interest": 137.0, "volume": 61.0, "delta": -0.2061, "gamma": 0.0204, "vega": 0.0282, "theta": -0.0016, "rho": -0.1346, "theo": 7.5153, "change": -0.8, "open": 7.68, "high": 7.7, "low": 7.58, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T10:47:23", "percent_change": -9.41177, "prev_day_close": 8.5}, {"option": "KORU290119C00012000", "bid": 2.7, "bid_size": 210.0, "ask": 3.6, "ask_size": 159.0, "iv": 1.2031, "open_interest": 13.0, "volume": 0.0, "delta": 0.6621, "gamma": 0.0235, "vega": 0.0301, "theta": -0.0025, "rho": 0.0247, "theo": 3.4733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.28, "last_trade_time": "2026-11-05T12:30:12", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "KORU290119P00012000", "bid": 7.4, "bid_size": 84.0, "ask": 9.9, "ask_size": 186.0, "iv": 1.4045, "open_interest": 200.0, "volume": 10.0, "delta": -0.2182, "gamma": 0.0213, "vega": 0.029, "theta": -0.0016, "rho": -0.1431, "theo": 8.3751, "change": -0.4, "open": 8.35, "high": 8.35, "low": 8.35, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -4.57143, "prev_day_close": 8.75}, {"option": "KORU290119C00013000", "bid": 2.7, "bid_size": 208.0, "ask": 3.5, "ask_size": 145.0, "iv": 1.2212, "open_interest": 25.0, "volume": 0.0, "delta": 0.6503, "gamma": 0.0235, "vega": 0.0308, "theta": -0.0025, "rho": 0.025, "theo": 3.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.27, "last_trade_time": "2026-11-05T12:30:12", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "KORU290119P00013000", "bid": 7.0, "bid_size": 365.0, "ask": 11.5, "ask_size": 166.0, "iv": 1.3164, "open_interest": 6.0, "volume": 0.0, "delta": -0.2299, "gamma": 0.0221, "vega": 0.0298, "theta": -0.0016, "rho": -0.1519, "theo": 9.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T14:36:34", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KORU290119C00014000", "bid": 1.75, "bid_size": 207.0, "ask": 3.5, "ask_size": 185.0, "iv": 1.1097, "open_interest": 24.0, "volume": 0.0, "delta": 0.6393, "gamma": 0.0236, "vega": 0.0313, "theta": -0.0026, "rho": 0.0249, "theo": 3.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T09:30:00", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "KORU290119P00014000", "bid": 8.0, "bid_size": 363.0, "ask": 12.5, "ask_size": 168.0, "iv": 1.3641, "open_interest": 21.0, "volume": 0.0, "delta": -0.241, "gamma": 0.023, "vega": 0.0304, "theta": -0.0017, "rho": -0.1583, "theo": 10.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-10-30T09:33:56", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "KORU290119C00015000", "bid": 2.5, "bid_size": 311.0, "ask": 3.5, "ask_size": 316.0, "iv": 1.2479, "open_interest": 59.0, "volume": 100.0, "delta": 0.6292, "gamma": 0.0236, "vega": 0.0318, "theta": -0.0026, "rho": 0.0249, "theo": 3.2556, "change": 0.15, "open": 2.24, "high": 2.7, "low": 0.55, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T10:11:55", "percent_change": 5.88235, "prev_day_close": 2.55000007152557}, {"option": "KORU290119P00015000", "bid": 9.0, "bid_size": 350.0, "ask": 11.3, "ask_size": 29.0, "iv": 1.0698, "open_interest": 42.0, "volume": 3.0, "delta": -0.2518, "gamma": 0.0238, "vega": 0.0311, "theta": -0.0017, "rho": -0.1664, "theo": 11.0021, "change": -0.11, "open": 11.1, "high": 11.1, "low": 10.84, "tick": "down", "last_trade_price": 10.84, "last_trade_time": "2026-11-09T09:52:13", "percent_change": -1.00456, "prev_day_close": 10.9499998092651}, {"option": "KORU290119C00016000", "bid": 1.95, "bid_size": 343.0, "ask": 3.5, "ask_size": 216.0, "iv": 1.1915, "open_interest": 1.0, "volume": 0.0, "delta": 0.6198, "gamma": 0.0237, "vega": 0.0322, "theta": -0.0027, "rho": 0.025, "theo": 3.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-05T09:30:07", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "KORU290119P00016000", "bid": 11.4, "bid_size": 38.0, "ask": 14.0, "ask_size": 134.0, "iv": 1.61, "open_interest": 2.0, "volume": 1.0, "delta": -0.2622, "gamma": 0.0246, "vega": 0.0316, "theta": -0.0017, "rho": -0.1724, "theo": 11.8905, "change": -0.95, "open": 11.3, "high": 11.3, "low": 11.3, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-09T10:10:54", "percent_change": -7.7551, "prev_day_close": 12.25}, {"option": "KORU290119C00017000", "bid": 2.45, "bid_size": 174.0, "ask": 3.3, "ask_size": 211.0, "iv": 1.2586, "open_interest": 3.0, "volume": 1.0, "delta": 0.6109, "gamma": 0.0237, "vega": 0.0326, "theta": -0.0027, "rho": 0.025, "theo": 3.1367, "change": 0.275, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T11:06:17", "percent_change": 11.3402, "prev_day_close": 2.42499995231628}, {"option": "KORU290119P00017000", "bid": 10.5, "bid_size": 363.0, "ask": 15.0, "ask_size": 121.0, "iv": 1.3265, "open_interest": 1.0, "volume": 0.0, "delta": -0.2723, "gamma": 0.0253, "vega": 0.0321, "theta": -0.0017, "rho": -0.1794, "theo": 12.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.37, "last_trade_time": "2026-10-15T13:16:37", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "KORU290119C00018000", "bid": 0.5, "bid_size": 1044.0, "ask": 3.2, "ask_size": 331.0, "iv": 0.991, "open_interest": 160.0, "volume": 0.0, "delta": 0.6025, "gamma": 0.0238, "vega": 0.033, "theta": -0.0027, "rho": 0.0251, "theo": 3.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-05T11:07:58", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "KORU290119P00018000", "bid": 11.5, "bid_size": 368.0, "ask": 16.0, "ask_size": 167.0, "iv": 1.3626, "open_interest": 30.0, "volume": 0.0, "delta": -0.2822, "gamma": 0.0261, "vega": 0.0325, "theta": -0.0017, "rho": -0.1874, "theo": 13.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.85, "last_trade_time": "2026-10-30T09:39:14", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "KORU290119C00019000", "bid": 0.5, "bid_size": 949.0, "ask": 3.1, "ask_size": 291.0, "iv": 0.9974, "open_interest": 1.0, "volume": 0.0, "delta": 0.5946, "gamma": 0.0238, "vega": 0.0332, "theta": -0.0028, "rho": 0.025, "theo": 3.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-05T11:03:26", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KORU290119P00019000", "bid": 12.5, "bid_size": 353.0, "ask": 16.5, "ask_size": 78.0, "iv": 1.3206, "open_interest": 4.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.0268, "vega": 0.0329, "theta": -0.0017, "rho": -0.192, "theo": 14.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-10-29T09:41:52", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "KORU290119C00020000", "bid": 2.4, "bid_size": 1.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.2672, "open_interest": 123.0, "volume": 49.0, "delta": 0.5872, "gamma": 0.0238, "vega": 0.0335, "theta": -0.0028, "rho": 0.0249, "theo": 2.9842, "change": 0.2, "open": 0.05, "high": 2.6, "low": 0.05, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T12:59:50", "percent_change": 8.33333, "prev_day_close": 2.39999997615814}, {"option": "KORU290119P00020000", "bid": 13.5, "bid_size": 473.0, "ask": 16.0, "ask_size": 61.0, "iv": 1.1366, "open_interest": 1103.0, "volume": 0.0, "delta": -0.301, "gamma": 0.0276, "vega": 0.0332, "theta": -0.0017, "rho": -0.196, "theo": 15.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-11-05T12:25:52", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "KORU290119C00021000", "bid": 0.5, "bid_size": 955.0, "ask": 2.9, "ask_size": 126.0, "iv": 1.0059, "open_interest": 0.0, "volume": 0.0, "delta": 0.5801, "gamma": 0.0238, "vega": 0.0338, "theta": -0.0028, "rho": 0.0249, "theo": 2.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KORU290119P00021000", "bid": 14.5, "bid_size": 337.0, "ask": 18.5, "ask_size": 81.0, "iv": 1.3833, "open_interest": 3.0, "volume": 0.0, "delta": -0.3101, "gamma": 0.0283, "vega": 0.0336, "theta": -0.0017, "rho": -0.2028, "theo": 16.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.45, "last_trade_time": "2026-10-02T13:58:32", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "KORU290119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 147.0, "iv": 1.2439, "open_interest": 2.0, "volume": 0.0, "delta": 0.5734, "gamma": 0.0238, "vega": 0.034, "theta": -0.0028, "rho": 0.0248, "theo": 2.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.78, "last_trade_time": "2026-09-21T13:43:23", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00022000", "bid": 14.5, "bid_size": 99.0, "ask": 19.5, "ask_size": 59.0, "iv": 1.2659, "open_interest": 16.0, "volume": 0.0, "delta": -0.3191, "gamma": 0.029, "vega": 0.0338, "theta": -0.0017, "rho": -0.2074, "theo": 17.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.65, "last_trade_time": "2026-10-15T12:47:49", "percent_change": 0.0, "prev_day_close": 17.6500000953674}, {"option": "KORU290119C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 153.0, "iv": 1.2593, "open_interest": 10.0, "volume": 0.0, "delta": 0.567, "gamma": 0.0238, "vega": 0.0342, "theta": -0.0028, "rho": 0.0248, "theo": 2.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-09-21T14:06:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00023000", "bid": 15.5, "bid_size": 202.0, "ask": 20.0, "ask_size": 61.0, "iv": 1.2228, "open_interest": 361.0, "volume": 0.0, "delta": -0.3278, "gamma": 0.0297, "vega": 0.0341, "theta": -0.0017, "rho": -0.2128, "theo": 18.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.36, "last_trade_time": "2026-10-19T11:12:02", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "KORU290119C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 207.0, "iv": 0.9757, "open_interest": 0.0, "volume": 0.0, "delta": 0.5608, "gamma": 0.0238, "vega": 0.0344, "theta": -0.0029, "rho": 0.0248, "theo": 2.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00024000", "bid": 17.0, "bid_size": 327.0, "ask": 21.0, "ask_size": 76.0, "iv": 1.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.3363, "gamma": 0.0303, "vega": 0.0343, "theta": -0.0017, "rho": -0.2193, "theo": 19.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-03T09:42:21", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "KORU290119C00025000", "bid": 1.0, "bid_size": 400.0, "ask": 2.8, "ask_size": 257.0, "iv": 1.1213, "open_interest": 121.0, "volume": 24.0, "delta": 0.5549, "gamma": 0.0238, "vega": 0.0346, "theta": -0.0029, "rho": 0.0247, "theo": 2.7804, "change": 0.965, "open": 2.2, "high": 2.2, "low": 2.19, "tick": "down", "last_trade_price": 2.19, "last_trade_time": "2026-11-09T15:50:22", "percent_change": 78.7755, "prev_day_close": 1.22500002384186}, {"option": "KORU290119P00025000", "bid": 18.0, "bid_size": 331.0, "ask": 22.0, "ask_size": 62.0, "iv": 1.3455, "open_interest": 0.0, "volume": 0.0, "delta": -0.3446, "gamma": 0.031, "vega": 0.0344, "theta": -0.0017, "rho": -0.2209, "theo": 20.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "KORU290119C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 157.0, "iv": 0.9883, "open_interest": 0.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0238, "vega": 0.0348, "theta": -0.0029, "rho": 0.0248, "theo": 2.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00026000", "bid": 18.5, "bid_size": 327.0, "ask": 23.0, "ask_size": 76.0, "iv": 1.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.0317, "vega": 0.0346, "theta": -0.0017, "rho": -0.2254, "theo": 21.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KORU290119C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 118.0, "iv": 1.3135, "open_interest": 0.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0238, "vega": 0.0349, "theta": -0.0029, "rho": 0.0246, "theo": 2.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00027000", "bid": 19.5, "bid_size": 99.0, "ask": 24.0, "ask_size": 52.0, "iv": 1.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.361, "gamma": 0.0324, "vega": 0.0348, "theta": -0.0017, "rho": -0.2321, "theo": 21.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "KORU290119C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 133.0, "iv": 1.3254, "open_interest": 10.0, "volume": 0.0, "delta": 0.5386, "gamma": 0.0238, "vega": 0.035, "theta": -0.0029, "rho": 0.0245, "theo": 2.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-09-21T14:06:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00028000", "bid": 20.0, "bid_size": 65.0, "ask": 25.0, "ask_size": 57.0, "iv": 1.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.3689, "gamma": 0.033, "vega": 0.0348, "theta": -0.0017, "rho": -0.2342, "theo": 22.8596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "KORU290119C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 132.0, "iv": 1.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.5336, "gamma": 0.0238, "vega": 0.0351, "theta": -0.003, "rho": 0.0244, "theo": 2.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00029000", "bid": 21.0, "bid_size": 100.0, "ask": 25.5, "ask_size": 59.0, "iv": 1.2256, "open_interest": 5.0, "volume": 0.0, "delta": -0.3767, "gamma": 0.0336, "vega": 0.0349, "theta": -0.0017, "rho": -0.238, "theo": 23.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.64, "last_trade_time": "2026-10-14T15:30:26", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "KORU290119C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 107.0, "iv": 1.3478, "open_interest": 18.0, "volume": 0.0, "delta": 0.5287, "gamma": 0.0237, "vega": 0.0352, "theta": -0.003, "rho": 0.0244, "theo": 2.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-22T15:45:06", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00030000", "bid": 22.0, "bid_size": 162.0, "ask": 27.0, "ask_size": 65.0, "iv": 1.3167, "open_interest": 205.0, "volume": 0.0, "delta": -0.3843, "gamma": 0.0342, "vega": 0.0349, "theta": -0.0017, "rho": -0.238, "theo": 24.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.76, "last_trade_time": "2026-10-16T15:01:01", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "KORU290119C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.3583, "open_interest": 0.0, "volume": 0.0, "delta": 0.524, "gamma": 0.0237, "vega": 0.0353, "theta": -0.003, "rho": 0.0243, "theo": 2.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00031000", "bid": 23.0, "bid_size": 145.0, "ask": 28.0, "ask_size": 60.0, "iv": 1.337, "open_interest": 302.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.0349, "vega": 0.035, "theta": -0.0017, "rho": -0.2438, "theo": 25.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-10-14T15:45:35", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "KORU290119C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 53.0, "iv": 1.3684, "open_interest": 2.0, "volume": 0.0, "delta": 0.5195, "gamma": 0.0237, "vega": 0.0354, "theta": -0.003, "rho": 0.0242, "theo": 2.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.16, "last_trade_time": "2026-10-22T14:18:07", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00032000", "bid": 24.0, "bid_size": 14.0, "ask": 28.5, "ask_size": 9.0, "iv": 1.2864, "open_interest": 202.0, "volume": 0.0, "delta": -0.3994, "gamma": 0.0355, "vega": 0.0351, "theta": -0.0016, "rho": -0.2501, "theo": 26.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-10-14T15:36:53", "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "KORU290119C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 45.0, "iv": 1.378, "open_interest": 0.0, "volume": 0.0, "delta": 0.5151, "gamma": 0.0237, "vega": 0.0354, "theta": -0.003, "rho": 0.0241, "theo": 2.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KORU290119P00033000", "bid": 25.0, "bid_size": 11.0, "ask": 29.5, "ask_size": 8.0, "iv": 1.3056, "open_interest": 8.0, "volume": 0.0, "delta": -0.4066, "gamma": 0.036, "vega": 0.0351, "theta": -0.0016, "rho": -0.2505, "theo": 27.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.55, "last_trade_time": "2026-10-15T12:49:53", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "KORU290119C00035000", "bid": 0.05, "bid_size": 22.0, "ask": 5.0, "ask_size": 28.0, "iv": 1.4034, "open_interest": 51.0, "volume": 21.0, "delta": 0.5068, "gamma": 0.0236, "vega": 0.0357, "theta": -0.003, "rho": 0.0241, "theo": 2.4834, "change": -0.55, "open": 1.94, "high": 2.0, "low": 1.94, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:50:22", "percent_change": -21.5686, "prev_day_close": 2.55000000074506}, {"option": "KORU290119P00035000", "bid": 27.0, "bid_size": 20.0, "ask": 31.5, "ask_size": 22.0, "iv": 1.3421, "open_interest": 14.0, "volume": 0.0, "delta": -0.4208, "gamma": 0.0371, "vega": 0.0351, "theta": -0.0016, "rho": -0.256, "theo": 29.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.1, "last_trade_time": "2026-11-05T12:14:58", "percent_change": 0.0, "prev_day_close": 29.75}], "symbol": "KORU", "security_type": "stock", "exchange_id": 3, "current_price": 7.69, "price_change": 0.78, "price_change_percent": 11.288, "bid": 7.52, "ask": 7.55, "bid_size": 5500, "ask_size": 4000, "open": 6.93, "high": 7.9, "low": 6.8215, "close": 7.69, "prev_day_close": 6.91, "volume": 84202985, "iv30": 162.23, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202871, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "KORU"}