{"timestamp": "2026-10-23 03:04:34", "data": {"options": [{"option": "KPTI261120C00000500", "bid": 0.1, "bid_size": 4.0, "ask": 0.3, "ask_size": 3.0, "iv": 2.9852, "open_interest": 401.0, "volume": 72.0, "delta": 0.6942, "gamma": 0.9546, "vega": 0.0006, "theta": -0.0022, "rho": 0.0002, "theo": 0.1675, "change": 0.04, "open": 0.25, "high": 0.29, "low": 0.15, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-10-22T14:36:01", "percent_change": 16.0, "prev_day_close": 0.25000000372529}, {"option": "KPTI261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 3.5403, "open_interest": 539.0, "volume": 2.0, "delta": -0.3129, "gamma": 0.9582, "vega": 0.0006, "theta": -0.0022, "rho": -0.0002, "theo": 0.1132, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T10:31:15", "percent_change": -20.0, "prev_day_close": 0.25}, {"option": "KPTI261120C00001000", "bid": 0.05, "bid_size": 100.0, "ask": 0.25, "ask_size": 5.0, "iv": 3.2328, "open_interest": 333.0, "volume": 2.0, "delta": 0.3134, "gamma": 0.9258, "vega": 0.0006, "theta": -0.0023, "rho": 0.0001, "theo": 0.0546, "change": -0.055, "open": 0.1, "high": 0.12, "low": 0.1, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-22T14:37:37", "percent_change": -31.4286, "prev_day_close": 0.174999997019768}, {"option": "KPTI261120P00001000", "bid": 0.4, "bid_size": 26.0, "ask": 1.25, "ask_size": 798.0, "iv": 8.4027, "open_interest": 88.0, "volume": 0.0, "delta": -0.696, "gamma": 0.9364, "vega": 0.0005, "theta": -0.0022, "rho": -0.0005, "theo": 0.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-14T13:33:46", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "KPTI261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1311.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": 0.1594, "gamma": 0.6057, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-05T12:47:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00001500", "bid": 0.6, "bid_size": 8.0, "ask": 1.6, "ask_size": 682.0, "iv": 4.9801, "open_interest": 6.0, "volume": 0.0, "delta": -0.8528, "gamma": 0.6244, "vega": 0.0004, "theta": -0.0013, "rho": -0.0006, "theo": 0.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-10-16T11:55:31", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KPTI261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1198.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.3973, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-09-21T11:56:32", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00002000", "bid": 1.1, "bid_size": 4.0, "ask": 2.1, "ask_size": 700.0, "iv": 5.5238, "open_interest": 31.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.4169, "vega": 0.0002, "theta": -0.0006, "rho": -0.0006, "theo": 1.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-10-02T14:24:43", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "KPTI261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 7.4099, "open_interest": 2582.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.2707, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T12:46:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KPTI261120P00002500", "bid": 1.8, "bid_size": 4.0, "ask": 2.65, "ask_size": 807.0, "iv": 8.0048, "open_interest": 195.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.3116, "vega": 0.0001, "theta": 0.0, "rho": -0.0005, "theo": 1.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-10-02T14:24:43", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "KPTI261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1323.0, "iv": 0.0, "open_interest": 185.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.063, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T13:42:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KPTI261120P00005000", "bid": 4.1, "bid_size": 5.0, "ask": 5.1, "ask_size": 705.0, "iv": 7.0713, "open_interest": 54.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 4.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.51, "last_trade_time": "2026-10-13T12:55:57", "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "KPTI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1316.0, "iv": 0.0, "open_interest": 214.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0227, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-26T10:57:33", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00007500", "bid": 6.6, "bid_size": 4.0, "ask": 7.6, "ask_size": 1487.0, "iv": 7.7088, "open_interest": 1126.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 6.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-10-06T10:53:00", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KPTI261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2038.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0102, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T10:56:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00010000", "bid": 9.0, "bid_size": 60.0, "ask": 10.0, "ask_size": 5.0, "iv": 6.327, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 9.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-08-04T13:05:45", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "KPTI261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1287.0, "iv": 0.0, "open_interest": 157.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0053, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-06T09:42:24", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00012500", "bid": 11.6, "bid_size": 4.0, "ask": 12.6, "ask_size": 770.0, "iv": 8.5008, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 11.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-10-06T10:51:44", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "KPTI261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 523.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-09T15:39:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00015000", "bid": 14.0, "bid_size": 60.0, "ask": 15.0, "ask_size": 5.0, "iv": 6.9463, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 14.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "KPTI261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 518.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0018, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T12:40:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00017500", "bid": 16.5, "bid_size": 60.0, "ask": 17.5, "ask_size": 5.0, "iv": 7.1878, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 16.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000007629395}, {"option": "KPTI261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261120P00020000", "bid": 19.0, "bid_size": 60.0, "ask": 20.0, "ask_size": 5.0, "iv": 7.4002, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 19.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7000007629395}, {"option": "KPTI261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 609.0, "iv": 7.227, "open_interest": 152.0, "volume": 0.0, "delta": 0.7382, "gamma": 0.6182, "vega": 0.0007, "theta": -0.0015, "rho": 0.0003, "theo": 0.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-20T10:49:26", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "KPTI261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 726.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.6221, "vega": 0.0007, "theta": -0.0015, "rho": -0.0004, "theo": 0.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KPTI261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 272.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4761, "gamma": 0.7295, "vega": 0.0009, "theta": -0.0019, "rho": 0.0002, "theo": 0.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261218P00001000", "bid": 0.05, "bid_size": 3.0, "ask": 1.05, "ask_size": 3.0, "iv": 2.411, "open_interest": 0.0, "volume": 0.0, "delta": -0.5391, "gamma": 0.7402, "vega": 0.0009, "theta": -0.0017, "rho": -0.001, "theo": 0.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "KPTI261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 238.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.6433, "vega": 0.0008, "theta": -0.0018, "rho": 0.0002, "theo": 0.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261218P00001500", "bid": 0.6, "bid_size": 3.0, "ask": 1.6, "ask_size": 3.0, "iv": 3.6063, "open_interest": 0.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.661, "vega": 0.0008, "theta": -0.0015, "rho": -0.0014, "theo": 1.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "KPTI261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.2578, "gamma": 0.5514, "vega": 0.0007, "theta": -0.0016, "rho": 0.0001, "theo": 0.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-20T14:21:45", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI261218P00002000", "bid": 1.1, "bid_size": 3.0, "ask": 2.1, "ask_size": 3.0, "iv": 4.0052, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.5767, "vega": 0.0007, "theta": -0.0011, "rho": -0.0016, "theo": 1.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "KPTI261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1317.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2053, "gamma": 0.4749, "vega": 0.0006, "theta": -0.0014, "rho": 0.0001, "theo": 0.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KPTI261218P00002500", "bid": 0.2, "bid_size": 900.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8188, "gamma": 0.5086, "vega": 0.0006, "theta": -0.0008, "rho": -0.0017, "theo": 1.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "KPTI261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1240.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.26, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KPTI261218P00005000", "bid": 2.1, "bid_size": 60.0, "ask": 6.8, "ask_size": 779.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.3458, "vega": 0.0002, "theta": 0.0, "rho": -0.0014, "theo": 4.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "KPTI261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.1677, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KPTI261218P00007500", "bid": 4.6, "bid_size": 61.0, "ask": 9.5, "ask_size": 770.0, "iv": 5.0555, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.047, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KPTI270115C00000500", "bid": 0.15, "bid_size": 103.0, "ask": 0.7, "ask_size": 106.0, "iv": 4.7234, "open_interest": 6.0, "volume": 50.0, "delta": 0.7816, "gamma": 0.4472, "vega": 0.0008, "theta": -0.0012, "rho": 0.0004, "theo": 0.2803, "change": -0.45, "open": 0.4, "high": 0.4, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T10:01:13", "percent_change": -75.0, "prev_day_close": 0.600000012665987}, {"option": "KPTI270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2363.0, "iv": 0.0, "open_interest": 7158.0, "volume": 0.0, "delta": -0.237, "gamma": 0.4514, "vega": 0.0008, "theta": -0.0012, "rho": -0.0007, "theo": 0.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-12T14:07:39", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.0902, "open_interest": 10.0, "volume": 0.0, "delta": 0.5864, "gamma": 0.568, "vega": 0.0011, "theta": -0.0016, "rho": 0.0003, "theo": 0.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T09:30:01", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "KPTI270115P00001000", "bid": 0.15, "bid_size": 35.0, "ask": 1.15, "ask_size": 4.0, "iv": 2.9562, "open_interest": 32.0, "volume": 0.0, "delta": -0.4348, "gamma": 0.579, "vega": 0.001, "theta": -0.0015, "rho": -0.0014, "theo": 0.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-14T10:44:42", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "KPTI270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.629, "open_interest": 1.0, "volume": 0.0, "delta": 0.4754, "gamma": 0.5577, "vega": 0.0011, "theta": -0.0017, "rho": 0.0003, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-29T09:55:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00001500", "bid": 0.65, "bid_size": 4.0, "ask": 1.65, "ask_size": 4.0, "iv": 3.4692, "open_interest": 4.0, "volume": 0.0, "delta": -0.5488, "gamma": 0.5757, "vega": 0.0011, "theta": -0.0015, "rho": -0.0021, "theo": 1.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-06T12:45:51", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KPTI270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.8673, "open_interest": 0.0, "volume": 0.0, "delta": 0.4032, "gamma": 0.527, "vega": 0.001, "theta": -0.0017, "rho": 0.0003, "theo": 0.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00002000", "bid": 1.1, "bid_size": 3.0, "ask": 2.1, "ask_size": 4.0, "iv": 3.3303, "open_interest": 54.0, "volume": 0.0, "delta": -0.6239, "gamma": 0.552, "vega": 0.001, "theta": -0.0014, "rho": -0.0025, "theo": 1.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-10-02T10:43:25", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KPTI270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 20.0, "iv": 4.7952, "open_interest": 169.0, "volume": 1.0, "delta": 0.3518, "gamma": 0.4944, "vega": 0.001, "theta": -0.0016, "rho": 0.0002, "theo": 0.0955, "change": -0.18, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-22T15:14:48", "percent_change": -60.0, "prev_day_close": 0.300000011920929}, {"option": "KPTI270115P00002500", "bid": 1.65, "bid_size": 13.0, "ask": 2.65, "ask_size": 4.0, "iv": 4.0526, "open_interest": 936.0, "volume": 0.0, "delta": -0.6785, "gamma": 0.5267, "vega": 0.001, "theta": -0.0012, "rho": -0.0029, "theo": 2.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-10-05T15:21:52", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "KPTI270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 4.9108, "open_interest": 110.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.3708, "vega": 0.0008, "theta": -0.0013, "rho": 0.0001, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T09:30:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KPTI270115P00005000", "bid": 4.1, "bid_size": 2.0, "ask": 5.1, "ask_size": 2.0, "iv": 4.3187, "open_interest": 1.0, "volume": 0.0, "delta": -0.8286, "gamma": 0.4454, "vega": 0.0006, "theta": -0.0004, "rho": -0.0035, "theo": 4.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-08-21T15:55:01", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KPTI270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.2966, "vega": 0.0006, "theta": -0.0011, "rho": 0.0001, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:30:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00007500", "bid": 6.5, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 3.7067, "open_interest": 58.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.391, "vega": 0.0004, "theta": 0.0, "rho": -0.003, "theo": 6.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.08, "last_trade_time": "2026-10-13T12:53:38", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KPTI270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 124.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.2474, "vega": 0.0005, "theta": -0.001, "rho": 0.0001, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:01:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00010000", "bid": 9.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 4.0105, "open_interest": 1.0, "volume": 0.0, "delta": -0.959, "gamma": 0.4604, "vega": 0.0002, "theta": 0.0, "rho": -0.0026, "theo": 9.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-07-06T10:06:06", "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "KPTI270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.1038, "gamma": 0.2123, "vega": 0.0005, "theta": -0.0008, "rho": 0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:01:45", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "KPTI270115P00012500", "bid": 11.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 4.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.1333, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "KPTI270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.1858, "vega": 0.0004, "theta": -0.0008, "rho": 0.0001, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-07-29T10:59:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00015000", "bid": 14.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 6.0, "iv": 4.4534, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 14.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "KPTI270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.076, "gamma": 0.1651, "vega": 0.0004, "theta": -0.0007, "rho": 0.0001, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-05-13T14:07:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00017500", "bid": 16.5, "bid_size": 5.0, "ask": 17.5, "ask_size": 6.0, "iv": 4.629, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 16.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "KPTI270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0668, "gamma": 0.1484, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T15:13:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270115P00020000", "bid": 19.0, "bid_size": 5.0, "ask": 20.0, "ask_size": 6.0, "iv": 4.785, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 19.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "KPTI270219C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 620.0, "iv": 5.4256, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.2643, "vega": 0.0008, "theta": -0.001, "rho": 0.0004, "theo": 0.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2007.0, "iv": 6.0196, "open_interest": 13594.0, "volume": 0.0, "delta": -0.1728, "gamma": 0.2682, "vega": 0.0008, "theta": -0.001, "rho": -0.001, "theo": 0.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T15:40:19", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 6.002, "open_interest": 0.0, "volume": 0.0, "delta": 0.7554, "gamma": 0.327, "vega": 0.0011, "theta": -0.0014, "rho": 0.0004, "theo": 0.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00001000", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 2.5225, "open_interest": 340.0, "volume": 0.0, "delta": -0.2739, "gamma": 0.3361, "vega": 0.0011, "theta": -0.0013, "rho": -0.002, "theo": 0.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-01T11:37:17", "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "KPTI270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 6.3044, "open_interest": 0.0, "volume": 0.0, "delta": 0.701, "gamma": 0.3404, "vega": 0.0012, "theta": -0.0016, "rho": 0.0004, "theo": 0.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00001500", "bid": 0.85, "bid_size": 382.0, "ask": 1.8, "ask_size": 1937.0, "iv": 4.6548, "open_interest": 2000.0, "volume": 200.0, "delta": -0.3306, "gamma": 0.3547, "vega": 0.0012, "theta": -0.0015, "rho": -0.0029, "theo": 1.1963, "change": -0.05, "open": 1.05, "high": 1.1, "low": 1.05, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-22T10:37:05", "percent_change": -4.34782, "prev_day_close": 1.14999997615814}, {"option": "KPTI270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 6.5071, "open_interest": 32.0, "volume": 0.0, "delta": 0.6636, "gamma": 0.3441, "vega": 0.0012, "theta": -0.0017, "rho": 0.0004, "theo": 0.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-21T10:22:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KPTI270219P00002000", "bid": 1.1, "bid_size": 1.0, "ask": 2.1, "ask_size": 1.0, "iv": 2.8552, "open_interest": 1655.0, "volume": 0.0, "delta": -0.3703, "gamma": 0.3636, "vega": 0.0012, "theta": -0.0015, "rho": -0.0037, "theo": 1.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-23T11:39:11", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "KPTI270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 6.6584, "open_interest": 196.0, "volume": 0.0, "delta": 0.6351, "gamma": 0.3448, "vega": 0.0012, "theta": -0.0018, "rho": 0.0003, "theo": 0.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-12T14:06:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00002500", "bid": 1.55, "bid_size": 1.0, "ask": 2.55, "ask_size": 1.0, "iv": 2.6702, "open_interest": 0.0, "volume": 0.0, "delta": -0.4013, "gamma": 0.3695, "vega": 0.0012, "theta": -0.0015, "rho": -0.0044, "theo": 2.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T11:43:04", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KPTI270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.1005, "open_interest": 5.0, "volume": 0.0, "delta": 0.5488, "gamma": 0.3371, "vega": 0.0013, "theta": -0.002, "rho": 0.0003, "theo": 0.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-08-21T09:30:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00005000", "bid": 4.0, "bid_size": 2.0, "ask": 5.0, "ask_size": 2.0, "iv": 2.8633, "open_interest": 27.0, "volume": 0.0, "delta": -0.5, "gamma": 0.3883, "vega": 0.0012, "theta": -0.0014, "rho": -0.0071, "theo": 4.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.59, "last_trade_time": "2026-10-13T12:45:29", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KPTI270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.3425, "open_interest": 0.0, "volume": 0.0, "delta": 0.5, "gamma": 0.3274, "vega": 0.0013, "theta": -0.002, "rho": 0.0003, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00007500", "bid": 6.6, "bid_size": 1.0, "ask": 7.6, "ask_size": 1.0, "iv": 4.1117, "open_interest": 0.0, "volume": 0.0, "delta": -0.5619, "gamma": 0.4074, "vega": 0.0012, "theta": -0.0012, "rho": -0.0089, "theo": 7.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KPTI270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.508, "open_interest": 4.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.3186, "vega": 0.0013, "theta": -0.0021, "rho": 0.0003, "theo": 0.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T11:53:28", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00010000", "bid": 9.0, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 3.5134, "open_interest": 0.0, "volume": 0.0, "delta": -0.6092, "gamma": 0.4286, "vega": 0.0011, "theta": -0.001, "rho": -0.01, "theo": 9.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "KPTI270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.6333, "open_interest": 0.0, "volume": 0.0, "delta": 0.4407, "gamma": 0.3108, "vega": 0.0013, "theta": -0.0021, "rho": 0.0003, "theo": 0.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00012500", "bid": 11.5, "bid_size": 1.0, "ask": 12.5, "ask_size": 1.0, "iv": 3.7334, "open_interest": 0.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.453, "vega": 0.0011, "theta": -0.0008, "rho": -0.011, "theo": 12.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "KPTI270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.7336, "open_interest": 2.0, "volume": 0.0, "delta": 0.4203, "gamma": 0.3038, "vega": 0.0012, "theta": -0.0021, "rho": 0.0003, "theo": 0.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-11T09:42:27", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00015000", "bid": 14.0, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 3.9181, "open_interest": 0.0, "volume": 0.0, "delta": -0.6832, "gamma": 0.4744, "vega": 0.001, "theta": -0.0005, "rho": -0.0113, "theo": 14.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "KPTI270219C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.817, "open_interest": 0.0, "volume": 0.0, "delta": 0.4033, "gamma": 0.2976, "vega": 0.0012, "theta": -0.0021, "rho": 0.0002, "theo": 0.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00017500", "bid": 16.5, "bid_size": 1.0, "ask": 17.5, "ask_size": 1.0, "iv": 4.0806, "open_interest": 0.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.4883, "vega": 0.001, "theta": -0.0003, "rho": -0.0115, "theo": 16.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "KPTI270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 7.8883, "open_interest": 0.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.292, "vega": 0.0012, "theta": -0.0021, "rho": 0.0002, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270219P00020000", "bid": 19.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 4.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.7416, "gamma": 0.4989, "vega": 0.0009, "theta": 0.0, "rho": -0.0116, "theo": 19.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "KPTI270521C00000500", "bid": 0.15, "bid_size": 480.0, "ask": 0.6, "ask_size": 165.0, "iv": 2.3253, "open_interest": 5.0, "volume": 14.0, "delta": 0.9473, "gamma": 0.1262, "vega": 0.0007, "theta": -0.0005, "rho": 0.0003, "theo": 0.4595, "change": -0.025, "open": 0.3, "high": 0.35, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T11:34:27", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "KPTI270521P00000500", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0994, "gamma": 0.1312, "vega": 0.0008, "theta": -0.0006, "rho": -0.0018, "theo": 0.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270521C00001000", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 5.6583, "open_interest": 2.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.1787, "vega": 0.001, "theta": -0.0008, "rho": 0.0004, "theo": 0.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T13:33:57", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 50.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1633, "gamma": 0.1905, "vega": 0.001, "theta": -0.0007, "rho": -0.0034, "theo": 0.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-09-30T12:45:09", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "KPTI270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.5733, "open_interest": 0.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.2022, "vega": 0.0012, "theta": -0.0009, "rho": 0.0004, "theo": 0.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270521P00001500", "bid": 0.75, "bid_size": 1.0, "ask": 1.75, "ask_size": 1.0, "iv": 2.9829, "open_interest": 0.0, "volume": 0.0, "delta": -0.2046, "gamma": 0.2213, "vega": 0.0012, "theta": -0.0008, "rho": -0.0047, "theo": 1.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KPTI270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.7298, "open_interest": 0.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.2163, "vega": 0.0013, "theta": -0.001, "rho": 0.0005, "theo": 0.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270521P00002000", "bid": 1.25, "bid_size": 1.0, "ask": 2.25, "ask_size": 1.0, "iv": 3.2156, "open_interest": 1.0, "volume": 0.0, "delta": -0.236, "gamma": 0.2428, "vega": 0.0013, "theta": -0.0009, "rho": -0.0059, "theo": 1.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-10-02T10:41:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KPTI270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.8463, "open_interest": 0.0, "volume": 0.0, "delta": 0.798, "gamma": 0.226, "vega": 0.0014, "theta": -0.001, "rho": 0.0005, "theo": 0.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI270521P00002500", "bid": 1.7, "bid_size": 1.0, "ask": 2.7, "ask_size": 1.0, "iv": 3.0434, "open_interest": 0.0, "volume": 0.0, "delta": -0.262, "gamma": 0.26, "vega": 0.0014, "theta": -0.0009, "rho": -0.007, "theo": 2.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "KPTI270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7246, "gamma": 0.2493, "vega": 0.0015, "theta": -0.0012, "rho": 0.0005, "theo": 0.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KPTI270521P00005000", "bid": 2.1, "bid_size": 42.0, "ask": 7.0, "ask_size": 538.0, "iv": 2.6529, "open_interest": 0.0, "volume": 0.0, "delta": -0.354, "gamma": 0.3222, "vega": 0.0015, "theta": -0.001, "rho": -0.0111, "theo": 4.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KPTI270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6796, "gamma": 0.2582, "vega": 0.0016, "theta": -0.0013, "rho": 0.0005, "theo": 0.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KPTI270521P00007500", "bid": 4.7, "bid_size": 61.0, "ask": 9.5, "ask_size": 536.0, "iv": 3.2983, "open_interest": 50.0, "volume": 0.0, "delta": -0.4182, "gamma": 0.3702, "vega": 0.0016, "theta": -0.0009, "rho": -0.0141, "theo": 7.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-10-02T13:42:01", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KPTI280121C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 280.0, "iv": 1.4108, "open_interest": 53.0, "volume": 33.0, "delta": 1.0, "gamma": 0.0228, "vega": 0.0003, "theta": -0.0001, "rho": 0.0002, "theo": 0.5781, "change": 0.25, "open": 0.35, "high": 0.4, "low": 0.23, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T12:59:33", "percent_change": 166.667, "prev_day_close": 0.150000005960464}, {"option": "KPTI280121P00000500", "bid": 0.35, "bid_size": 333.0, "ask": 0.45, "ask_size": 150.0, "iv": 2.5709, "open_interest": 8719.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0304, "vega": 0.0004, "theta": -0.0001, "rho": -0.0031, "theo": 0.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T14:25:37", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "KPTI280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 348.0, "iv": 1.9633, "open_interest": 16.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0499, "vega": 0.0006, "theta": -0.0002, "rho": 0.0003, "theo": 0.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-14T14:41:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 200.0, "iv": 0.0, "open_interest": 704.0, "volume": 0.0, "delta": -0.057, "gamma": 0.068, "vega": 0.0007, "theta": -0.0002, "rho": -0.0058, "theo": 0.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-16T14:58:54", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "KPTI280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 356.0, "iv": 2.0282, "open_interest": 45.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0706, "vega": 0.0009, "theta": -0.0002, "rho": 0.0004, "theo": 0.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-13T10:40:18", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00001500", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 456.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.1005, "vega": 0.001, "theta": -0.0003, "rho": -0.0081, "theo": 1.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-09-28T12:11:21", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "KPTI280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 437.0, "iv": 2.1561, "open_interest": 61.0, "volume": 3.0, "delta": 1.0, "gamma": 0.087, "vega": 0.0011, "theta": -0.0003, "rho": 0.0005, "theo": 0.5112, "change": -0.32, "open": 0.3, "high": 0.3, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-22T10:08:34", "percent_change": -64.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00002000", "bid": 0.95, "bid_size": 1.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 8.0, "volume": 3.0, "delta": -0.1113, "gamma": 0.129, "vega": 0.0011, "theta": -0.0003, "rho": -0.0103, "theo": 1.8506, "change": -0.12, "open": 1.68, "high": 1.68, "low": 1.63, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-10-22T14:06:15", "percent_change": -6.85714, "prev_day_close": 1.75}, {"option": "KPTI280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.0213, "open_interest": 50.0, "volume": 0.0, "delta": 0.991, "gamma": 0.1004, "vega": 0.0012, "theta": -0.0003, "rho": 0.0006, "theo": 0.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T09:30:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00002500", "bid": 1.45, "bid_size": 1.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.1348, "gamma": 0.1556, "vega": 0.0013, "theta": -0.0003, "rho": -0.0122, "theo": 2.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-30T09:30:13", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "KPTI280121C00005000", "bid": 0.1, "bid_size": 15.0, "ask": 0.75, "ask_size": 542.0, "iv": 2.7673, "open_interest": 95.0, "volume": 54.0, "delta": 0.927, "gamma": 0.1434, "vega": 0.0016, "theta": -0.0005, "rho": 0.0007, "theo": 0.4475, "change": 0.125, "open": 0.45, "high": 0.46, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T10:06:05", "percent_change": 71.4286, "prev_day_close": 0.175000000745058}, {"option": "KPTI280121P00005000", "bid": 3.9, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 171.0, "volume": 0.0, "delta": -0.2331, "gamma": 0.269, "vega": 0.0017, "theta": -0.0004, "rho": -0.019, "theo": 4.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.62, "last_trade_time": "2026-10-13T12:54:56", "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "KPTI280121C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.3939, "open_interest": 3.0, "volume": 0.0, "delta": 0.883, "gamma": 0.1675, "vega": 0.0019, "theta": -0.0006, "rho": 0.0008, "theo": 0.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-08-07T11:36:08", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00007500", "bid": 6.4, "bid_size": 1.0, "ask": 7.4, "ask_size": 52.0, "iv": 0.0, "open_interest": 86.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.3651, "vega": 0.0019, "theta": -0.0005, "rho": -0.0228, "theo": 7.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-09-28T12:41:51", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KPTI280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.4832, "open_interest": 37.0, "volume": 0.0, "delta": 0.8492, "gamma": 0.1834, "vega": 0.0021, "theta": -0.0006, "rho": 0.0008, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T15:33:12", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00010000", "bid": 8.9, "bid_size": 1.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.4643, "vega": 0.002, "theta": -0.0005, "rho": -0.0265, "theo": 9.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "KPTI280121C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.5505, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.1947, "vega": 0.0022, "theta": -0.0006, "rho": 0.0009, "theo": 0.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T15:32:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00012500", "bid": 11.4, "bid_size": 1.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4526, "gamma": 0.5622, "vega": 0.0018, "theta": -0.0004, "rho": -0.0246, "theo": 12.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "KPTI280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.6042, "open_interest": 12.0, "volume": 0.0, "delta": 0.7987, "gamma": 0.2032, "vega": 0.0023, "theta": -0.0007, "rho": 0.0009, "theo": 0.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-06-11T11:17:15", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00015000", "bid": 13.9, "bid_size": 1.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5172, "gamma": 0.6452, "vega": 0.0018, "theta": -0.0005, "rho": -0.0272, "theo": 14.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "KPTI280121C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.6489, "open_interest": 9.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.2098, "vega": 0.0023, "theta": -0.0007, "rho": 0.0009, "theo": 0.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.49, "last_trade_time": "2026-04-27T11:11:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI280121P00017500", "bid": 16.4, "bid_size": 1.0, "ask": 17.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.7285, "vega": 0.0016, "theta": -0.0006, "rho": -0.0256, "theo": 17.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "KPTI280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.6871, "open_interest": 24.0, "volume": 0.0, "delta": 0.7613, "gamma": 0.2151, "vega": 0.0024, "theta": -0.0007, "rho": 0.0009, "theo": 0.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-08-20T10:04:26", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KPTI280121P00020000", "bid": 18.9, "bid_size": 1.0, "ask": 19.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6414, "gamma": 0.8441, "vega": 0.0015, "theta": -0.0008, "rho": -0.0257, "theo": 19.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "KPTI290119C00000500", "bid": 0.05, "bid_size": 121.0, "ask": 0.7, "ask_size": 241.0, "iv": 1.1611, "open_interest": 92.0, "volume": 1.0, "delta": 0.9757, "gamma": 0.0731, "vega": 0.001, "theta": -0.0001, "rho": 0.0008, "theo": 0.4973, "change": 0.15, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 50.0, "prev_day_close": 0.300000000745058}, {"option": "KPTI290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 2.28, "open_interest": 1.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.093, "vega": 0.0011, "theta": -0.0001, "rho": -0.0056, "theo": 0.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T14:20:59", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "KPTI290119C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.9987, "open_interest": 50.0, "volume": 0.0, "delta": 0.91, "gamma": 0.1412, "vega": 0.0018, "theta": -0.0001, "rho": 0.0014, "theo": 0.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-12T12:00:39", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KPTI290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 300.0, "iv": 0.5348, "open_interest": 10.0, "volume": 0.0, "delta": -0.1488, "gamma": 0.1927, "vega": 0.0019, "theta": -0.0001, "rho": -0.0102, "theo": 0.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-10-15T15:08:18", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KPTI290119C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.1581, "open_interest": 2.0, "volume": 0.0, "delta": 0.8586, "gamma": 0.185, "vega": 0.0022, "theta": -0.0002, "rho": 0.0016, "theo": 0.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-07T12:19:49", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KPTI290119P00001500", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.8392, "open_interest": 0.0, "volume": 0.0, "delta": -0.2167, "gamma": 0.2728, "vega": 0.0023, "theta": -0.0002, "rho": -0.0137, "theo": 1.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KPTI290119C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.4177, "open_interest": 128.0, "volume": 0.0, "delta": 0.8167, "gamma": 0.2148, "vega": 0.0025, "theta": -0.0002, "rho": 0.0018, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T11:57:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI290119P00002000", "bid": 0.95, "bid_size": 1.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2766, "gamma": 0.3428, "vega": 0.0026, "theta": -0.0002, "rho": -0.0166, "theo": 1.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "KPTI290119C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 309.0, "iv": 1.3322, "open_interest": 86.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.2364, "vega": 0.0027, "theta": -0.0002, "rho": 0.0019, "theo": 0.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:52:51", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "KPTI290119P00002500", "bid": 1.4, "bid_size": 1.0, "ask": 2.4, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3308, "gamma": 0.4068, "vega": 0.0027, "theta": -0.0002, "rho": -0.0187, "theo": 2.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "KPTI290119C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.6497, "open_interest": 56.0, "volume": 4.0, "delta": 0.662, "gamma": 0.2875, "vega": 0.0032, "theta": -0.0003, "rho": 0.002, "theo": 0.2699, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T10:08:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KPTI290119P00005000", "bid": 3.9, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.6909, "vega": 0.0027, "theta": -0.0002, "rho": -0.0225, "theo": 4.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-10-14T10:50:12", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KPTI290119C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.744, "open_interest": 16.0, "volume": 0.0, "delta": 0.5881, "gamma": 0.3036, "vega": 0.0034, "theta": -0.0003, "rho": 0.002, "theo": 0.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:44:40", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KPTI290119P00007500", "bid": 6.4, "bid_size": 1.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7508, "gamma": 0.9716, "vega": 0.0019, "theta": -0.0001, "rho": -0.0186, "theo": 6.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}], "symbol": "KPTI", "security_type": "stock", "exchange_id": 2, "current_price": 0.5316, "price_change": 0.1261, "price_change_percent": 30.0238, "bid": 0.52, "ask": 0.521, "bid_size": 100, "ask_size": 300, "open": 0.437, "high": 0.5526, "low": 0.4222, "close": 0.5461, "prev_day_close": 0.42, "volume": 7488472, "iv30": 238.614, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150815537, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "KPTI"}