{"timestamp": "2026-11-10 02:10:26", "data": {"options": [{"option": "KREF261120C00002500", "bid": 2.6, "bid_size": 146.0, "ask": 3.8, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0166, "vega": 0.0004, "theta": -0.0039, "rho": 0.0008, "theo": 3.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "KREF261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 256.0, "iv": 6.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0167, "vega": 0.0004, "theta": -0.0043, "rho": 0.0, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF261120C00005000", "bid": 0.45, "bid_size": 183.0, "ask": 1.0, "ask_size": 76.0, "iv": 0.0, "open_interest": 2.0, "volume": 5.0, "delta": 0.846, "gamma": 0.2835, "vega": 0.0024, "theta": -0.009, "rho": 0.0014, "theo": 0.8147, "change": -0.135, "open": 0.79, "high": 0.79, "low": 0.79, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-11-09T14:35:20", "percent_change": -14.5946, "prev_day_close": 0.924999982118606}, {"option": "KREF261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 135.0, "iv": 1.8449, "open_interest": 2.0, "volume": 0.0, "delta": -0.1564, "gamma": 0.2851, "vega": 0.0024, "theta": -0.0091, "rho": -0.0003, "theo": 0.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-20T15:01:49", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 155.0, "iv": 2.5317, "open_interest": 0.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.1585, "vega": 0.0017, "theta": -0.0085, "rho": 0.0002, "theo": 0.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF261120P00007500", "bid": 1.4, "bid_size": 84.0, "ask": 3.3, "ask_size": 66.0, "iv": 2.8455, "open_interest": 20.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.1625, "vega": 0.0017, "theta": -0.0085, "rho": -0.0012, "theo": 1.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-04T10:45:15", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "KREF261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.692, "open_interest": 0.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.053, "vega": 0.0009, "theta": -0.0063, "rho": 0.0001, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KREF261120P00010000", "bid": 3.4, "bid_size": 84.0, "ask": 5.7, "ask_size": 65.0, "iv": 3.0326, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0551, "vega": 0.0008, "theta": -0.0062, "rho": -0.0012, "theo": 4.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "KREF261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 524.0, "iv": 4.3307, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0289, "vega": 0.0006, "theta": -0.0052, "rho": 0.0, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KREF261120P00012500", "bid": 5.9, "bid_size": 84.0, "ask": 8.2, "ask_size": 65.0, "iv": 3.7256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0312, "vega": 0.0005, "theta": -0.0047, "rho": -0.001, "theo": 6.782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "KREF261218C00002500", "bid": 2.3, "bid_size": 76.0, "ask": 4.1, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0186, "vega": 0.0009, "theta": -0.0013, "rho": 0.0026, "theo": 3.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "KREF261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 101.0, "iv": 1.941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0186, "vega": 0.0009, "theta": -0.0016, "rho": -0.0001, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KREF261218C00005000", "bid": 0.5, "bid_size": 76.0, "ask": 1.25, "ask_size": 66.0, "iv": 0.4869, "open_interest": 2.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.2638, "vega": 0.0046, "theta": -0.0029, "rho": 0.0044, "theo": 0.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-10-21T11:20:31", "percent_change": 0.0, "prev_day_close": 0.950000025331974}, {"option": "KREF261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 82.0, "iv": 1.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.1663, "gamma": 0.269, "vega": 0.0047, "theta": -0.003, "rho": -0.001, "theo": 0.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.5806, "open_interest": 0.0, "volume": 0.0, "delta": 0.1137, "gamma": 0.1715, "vega": 0.0036, "theta": -0.0027, "rho": 0.0007, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KREF261218P00007500", "bid": 1.4, "bid_size": 76.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9283, "gamma": 0.1995, "vega": 0.0024, "theta": -0.0031, "rho": -0.0023, "theo": 1.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499999403954}, {"option": "KREF261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 165.0, "iv": 1.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0588, "vega": 0.0019, "theta": -0.0022, "rho": 0.0003, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KREF261218P00010000", "bid": 3.4, "bid_size": 76.0, "ask": 5.6, "ask_size": 65.0, "iv": 1.5914, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0574, "vega": 0.0005, "theta": -0.0024, "rho": -0.0008, "theo": 4.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KREF270115C00002500", "bid": 2.2, "bid_size": 76.0, "ask": 4.2, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0162, "vega": 0.0009, "theta": -0.0005, "rho": 0.0034, "theo": 3.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.64, "last_trade_time": "2026-06-26T10:55:18", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "KREF270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1644.0, "iv": 2.5844, "open_interest": 522.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0213, "vega": 0.0014, "theta": -0.0011, "rho": -0.0003, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T09:37:04", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF270115C00005000", "bid": 0.55, "bid_size": 174.0, "ask": 1.3, "ask_size": 97.0, "iv": 0.4702, "open_interest": 35.0, "volume": 0.0, "delta": 0.828, "gamma": 0.2588, "vega": 0.0063, "theta": -0.0022, "rho": 0.0057, "theo": 0.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.87, "last_trade_time": "2026-10-14T14:45:07", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "KREF270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 192.0, "iv": 1.0167, "open_interest": 0.0, "volume": 0.0, "delta": -0.2139, "gamma": 0.2722, "vega": 0.007, "theta": -0.0024, "rho": -0.0023, "theo": 0.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "KREF270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 410.0, "iv": 1.0578, "open_interest": 320.0, "volume": 0.0, "delta": 0.1135, "gamma": 0.1709, "vega": 0.0047, "theta": -0.0016, "rho": 0.0011, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-19T14:51:27", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF270115P00007500", "bid": 1.45, "bid_size": 78.0, "ask": 2.5, "ask_size": 52.0, "iv": 0.7218, "open_interest": 588.0, "volume": 0.0, "delta": -0.9042, "gamma": 0.163, "vega": 0.0044, "theta": -0.0013, "rho": -0.0108, "theo": 1.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-14T09:44:06", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "KREF270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.6874, "open_interest": 9.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0503, "vega": 0.002, "theta": -0.001, "rho": 0.0004, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-24T10:08:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KREF270115P00010000", "bid": 2.85, "bid_size": 84.0, "ask": 5.9, "ask_size": 65.0, "iv": 0.9668, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0883, "vega": 0.0013, "theta": -0.0012, "rho": 0.0, "theo": 4.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-07-06T15:36:48", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "KREF270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1400.0, "iv": 1.6294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0242, "vega": 0.0011, "theta": -0.0007, "rho": 0.0002, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KREF270115P00012500", "bid": 5.3, "bid_size": 76.0, "ask": 8.3, "ask_size": 65.0, "iv": 1.0622, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 6.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.18, "last_trade_time": "2026-07-28T11:07:00", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "KREF270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1403.0, "iv": 2.0157, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0144, "vega": 0.0008, "theta": -0.0005, "rho": 0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KREF270115P00015000", "bid": 7.8, "bid_size": 76.0, "ask": 10.8, "ask_size": 65.0, "iv": 1.284, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 9.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "KREF270416C00002500", "bid": 2.7, "bid_size": 76.0, "ask": 3.9, "ask_size": 65.0, "iv": 1.0961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.03, "vega": 0.0031, "theta": -0.0009, "rho": 0.0041, "theo": 3.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-09-22T11:11:23", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "KREF270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 919.0, "iv": 1.8649, "open_interest": 0.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0331, "vega": 0.0046, "theta": -0.0015, "rho": -0.0021, "theo": 0.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KREF270416C00005000", "bid": 0.7, "bid_size": 79.0, "ask": 1.45, "ask_size": 102.0, "iv": 0.5216, "open_interest": 6.0, "volume": 0.0, "delta": 0.7296, "gamma": 0.2218, "vega": 0.0116, "theta": -0.0018, "rho": 0.01, "theo": 0.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T13:37:44", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "KREF270416P00005000", "bid": 0.3, "bid_size": 9.0, "ask": 0.75, "ask_size": 157.0, "iv": 0.5749, "open_interest": 60.0, "volume": 0.0, "delta": -0.2994, "gamma": 0.2098, "vega": 0.0126, "theta": -0.0018, "rho": -0.0083, "theo": 0.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-16T12:38:34", "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "KREF270416C00007500", "bid": 0.05, "bid_size": 106.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.4127, "open_interest": 8.0, "volume": 0.0, "delta": 0.2127, "gamma": 0.1741, "vega": 0.0105, "theta": -0.0015, "rho": 0.0041, "theo": 0.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "KREF270416P00007500", "bid": 1.6, "bid_size": 17.0, "ask": 2.35, "ask_size": 16.0, "iv": 0.3802, "open_interest": 11.0, "volume": 0.0, "delta": -0.7873, "gamma": 0.1687, "vega": 0.0103, "theta": -0.0012, "rho": -0.0256, "theo": 2.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-26T11:16:15", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "KREF270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1.0, "iv": 0.8173, "open_interest": 23.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0851, "vega": 0.007, "theta": -0.0014, "rho": 0.0022, "theo": 0.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-01T11:17:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KREF270416P00010000", "bid": 2.65, "bid_size": 76.0, "ask": 5.4, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8797, "gamma": 0.0836, "vega": 0.0069, "theta": -0.0007, "rho": -0.0367, "theo": 4.4412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "KREF270416C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1975.0, "iv": 1.3062, "open_interest": 0.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0555, "vega": 0.0055, "theta": -0.0012, "rho": 0.0016, "theo": 0.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KREF270416P00012500", "bid": 5.3, "bid_size": 84.0, "ask": 8.4, "ask_size": 65.0, "iv": 0.6749, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0571, "vega": 0.0052, "theta": -0.0003, "rho": -0.0321, "theo": 6.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "KREF270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1974.0, "iv": 1.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.065, "gamma": 0.0413, "vega": 0.0046, "theta": -0.0012, "rho": 0.0012, "theo": 0.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KREF270416P00015000", "bid": 8.2, "bid_size": 76.0, "ask": 10.7, "ask_size": 65.0, "iv": 1.0239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0426, "vega": 0.0042, "theta": 0.0, "rho": -0.0315, "theo": 9.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}], "symbol": "KREF", "security_type": "stock", "exchange_id": 3, "current_price": 5.7, "price_change": 0.04, "price_change_percent": 0.7067, "bid": 5.22, "ask": 5.85, "bid_size": 500, "ask_size": 100, "open": 5.74, "high": 5.785, "low": 5.59, "close": 5.7, "prev_day_close": 5.66, "volume": 400529, "iv30": 40.879, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202633, "last_trade_time": "2026-11-09T15:59:58", "tick": "up"}, "symbol": "KREF"}