{"timestamp": "2026-11-09 00:22:11", "data": {"options": [{"option": "KRMN261120C00020000", "bid": 23.7, "bid_size": 42.0, "ask": 26.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 25.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "KRMN261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 1.7354, "open_interest": 4.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T15:40:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KRMN261120C00022500", "bid": 21.2, "bid_size": 44.0, "ask": 23.6, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0005, "vega": 0.0002, "theta": -0.002, "rho": 0.0001, "theo": 23.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "KRMN261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 80.0, "iv": 1.5038, "open_interest": 109.0, "volume": 75.0, "delta": -0.0038, "gamma": 0.0009, "vega": 0.001, "theta": -0.0046, "rho": -0.0001, "theo": 0.0154, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:44:11", "percent_change": -80.0, "prev_day_close": 0.025000000372529}, {"option": "KRMN261120C00025000", "bid": 18.7, "bid_size": 43.0, "ask": 21.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 4.0, "volume": 3.0, "delta": 0.9966, "gamma": 0.0013, "vega": 0.0008, "theta": -0.0053, "rho": 0.0004, "theo": 20.7421, "change": 2.56, "open": 10.36, "high": 10.36, "low": 10.36, "tick": "up", "last_trade_price": 10.36, "last_trade_time": "2026-11-06T09:32:39", "percent_change": 32.8205, "prev_day_close": 18.6000003814697}, {"option": "KRMN261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 1.2961, "open_interest": 149.0, "volume": 3.0, "delta": -0.0073, "gamma": 0.0017, "vega": 0.0018, "theta": -0.0078, "rho": -0.0001, "theo": 0.0297, "change": -0.595, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:39:19", "percent_change": -95.2, "prev_day_close": 0.025000000372529}, {"option": "KRMN261120C00030000", "bid": 14.1, "bid_size": 223.0, "ask": 16.7, "ask_size": 56.0, "iv": 0.0, "open_interest": 192.0, "volume": 23.0, "delta": 0.9807, "gamma": 0.0057, "vega": 0.0041, "theta": -0.0208, "rho": 0.0023, "theo": 15.7879, "change": 10.25, "open": 7.32, "high": 14.45, "low": 7.32, "tick": "up", "last_trade_price": 14.45, "last_trade_time": "2026-11-06T15:50:16", "percent_change": 244.048, "prev_day_close": 13.4500002861023}, {"option": "KRMN261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 124.0, "iv": 1.3387, "open_interest": 817.0, "volume": 94.0, "delta": -0.0252, "gamma": 0.0056, "vega": 0.0052, "theta": -0.0205, "rho": -0.0005, "theo": 0.1037, "change": -2.22, "open": 1.0, "high": 1.0, "low": 0.1, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T15:55:43", "percent_change": -94.4681, "prev_day_close": 0.12500000372529}, {"option": "KRMN261120C00035000", "bid": 9.0, "bid_size": 283.0, "ask": 11.4, "ask_size": 38.0, "iv": 0.0, "open_interest": 698.0, "volume": 77.0, "delta": 0.9275, "gamma": 0.0165, "vega": 0.012, "theta": -0.0482, "rho": 0.0052, "theo": 10.9889, "change": 7.25, "open": 3.0, "high": 9.7, "low": 2.75, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T15:50:05", "percent_change": 322.222, "prev_day_close": 8.69999980926514}, {"option": "KRMN261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 120.0, "iv": 1.0618, "open_interest": 566.0, "volume": 53.0, "delta": -0.0774, "gamma": 0.0158, "vega": 0.013, "theta": -0.046, "rho": -0.0015, "theo": 0.3389, "change": -4.55, "open": 1.8, "high": 1.8, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:46:54", "percent_change": -91.9192, "prev_day_close": 0.399999991059303}, {"option": "KRMN261120C00040000", "bid": 5.0, "bid_size": 255.0, "ask": 7.1, "ask_size": 20.0, "iv": 0.6401, "open_interest": 763.0, "volume": 257.0, "delta": 0.7966, "gamma": 0.0354, "vega": 0.0252, "theta": -0.0847, "rho": 0.0072, "theo": 6.647, "change": 5.175, "open": 0.75, "high": 6.1, "low": 0.75, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-06T15:55:40", "percent_change": 559.459, "prev_day_close": 5.29999995231628}, {"option": "KRMN261120P00040000", "bid": 0.6, "bid_size": 21.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.819, "open_interest": 337.0, "volume": 32.0, "delta": -0.2054, "gamma": 0.0347, "vega": 0.0255, "theta": -0.083, "rho": -0.004, "theo": 1.0247, "change": -8.09, "open": 2.5, "high": 3.3, "low": 0.96, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-11-06T15:59:51", "percent_change": -89.3923, "prev_day_close": 1.27499997615814}, {"option": "KRMN261120C00045000", "bid": 2.4, "bid_size": 230.0, "ask": 3.6, "ask_size": 20.0, "iv": 0.7574, "open_interest": 831.0, "volume": 128.0, "delta": 0.5656, "gamma": 0.052, "vega": 0.0351, "theta": -0.1087, "rho": 0.0065, "theo": 3.3113, "change": 2.915, "open": 0.55, "high": 3.34, "low": 0.39, "tick": "no_change", "last_trade_price": 3.34, "last_trade_time": "2026-11-06T15:59:43", "percent_change": 685.882, "prev_day_close": 2.5}, {"option": "KRMN261120P00045000", "bid": 2.3, "bid_size": 34.0, "ask": 3.4, "ask_size": 128.0, "iv": 0.8874, "open_interest": 14.0, "volume": 4.0, "delta": -0.4336, "gamma": 0.0514, "vega": 0.0351, "theta": -0.1076, "rho": -0.0086, "theo": 2.7047, "change": -10.36, "open": 3.3, "high": 3.3, "low": 2.94, "tick": "down", "last_trade_price": 2.94, "last_trade_time": "2026-11-06T15:55:01", "percent_change": -77.8947, "prev_day_close": 3.34999990463257}, {"option": "KRMN261120C00050000", "bid": 0.8, "bid_size": 268.0, "ask": 1.6, "ask_size": 71.0, "iv": 0.7718, "open_interest": 161.0, "volume": 79.0, "delta": 0.3154, "gamma": 0.0476, "vega": 0.0318, "theta": -0.0953, "rho": 0.0042, "theo": 1.3822, "change": 0.65, "open": 0.12, "high": 0.9, "low": 0.1, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T15:30:50", "percent_change": 260.0, "prev_day_close": 0.950000017881394}, {"option": "KRMN261120P00050000", "bid": 5.3, "bid_size": 31.0, "ask": 7.7, "ask_size": 51.0, "iv": 1.0501, "open_interest": 0.0, "volume": 2.0, "delta": -0.6816, "gamma": 0.0473, "vega": 0.0317, "theta": -0.0946, "rho": -0.0142, "theo": 5.78, "change": -7.44, "open": 9.9, "high": 10.91, "low": 9.9, "tick": "up", "last_trade_price": 10.91, "last_trade_time": "2026-11-06T10:34:57", "percent_change": -40.545, "prev_day_close": 7.25000023841858}, {"option": "KRMN261120C00055000", "bid": 0.1, "bid_size": 252.0, "ask": 0.6, "ask_size": 69.0, "iv": 0.7492, "open_interest": 52.0, "volume": 28.0, "delta": 0.1509, "gamma": 0.0305, "vega": 0.0209, "theta": -0.063, "rho": 0.0021, "theo": 0.5459, "change": 0.19, "open": 0.05, "high": 0.35, "low": 0.05, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-06T15:47:19", "percent_change": 190.0, "prev_day_close": 0.25000000372529}, {"option": "KRMN261120P00055000", "bid": 8.8, "bid_size": 34.0, "ask": 10.9, "ask_size": 39.0, "iv": 0.8067, "open_interest": 0.0, "volume": 43.0, "delta": -0.845, "gamma": 0.0303, "vega": 0.0208, "theta": -0.0626, "rho": -0.0186, "theo": 9.9401, "change": -10.4, "open": 13.3, "high": 14.07, "low": 12.7, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-11-06T13:28:37", "percent_change": -45.0216, "prev_day_close": 11.3000001907349}, {"option": "KRMN261218C00020000", "bid": 23.7, "bid_size": 23.0, "ask": 27.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-10-08T09:41:16", "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "KRMN261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.093, "open_interest": 7.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0016, "rho": -0.0002, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-13T14:02:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KRMN261218C00022500", "bid": 21.2, "bid_size": 31.0, "ask": 24.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0008, "rho": 0.0004, "theo": 23.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-09-24T15:22:56", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "KRMN261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 446.0, "iv": 1.5753, "open_interest": 371.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0014, "vega": 0.0032, "theta": -0.0033, "rho": -0.0004, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-05T12:13:28", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "KRMN261218C00025000", "bid": 18.8, "bid_size": 40.0, "ask": 21.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 12.0, "volume": 2.0, "delta": 0.9931, "gamma": 0.0027, "vega": 0.0023, "theta": -0.0059, "rho": 0.0024, "theo": 20.7468, "change": 6.1, "open": 14.5, "high": 14.5, "low": 14.5, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-11-06T10:56:19", "percent_change": 72.619, "prev_day_close": 18.5}, {"option": "KRMN261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 177.0, "iv": 1.204, "open_interest": 74.0, "volume": 10.0, "delta": -0.0161, "gamma": 0.0029, "vega": 0.0062, "theta": -0.0064, "rho": -0.0009, "theo": 0.0846, "change": -1.125, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T13:27:38", "percent_change": -88.2353, "prev_day_close": 0.425000011920929}, {"option": "KRMN261218C00030000", "bid": 14.1, "bid_size": 208.0, "ask": 16.7, "ask_size": 65.0, "iv": 0.0, "open_interest": 163.0, "volume": 18.0, "delta": 0.9502, "gamma": 0.0094, "vega": 0.0151, "theta": -0.0191, "rho": 0.0128, "theo": 15.9264, "change": 10.65, "open": 7.96, "high": 15.8, "low": 7.96, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-11-06T15:59:30", "percent_change": 206.796, "prev_day_close": 13.8499999046326}, {"option": "KRMN261218P00030000", "bid": 0.2, "bid_size": 66.0, "ask": 0.7, "ask_size": 350.0, "iv": 0.9054, "open_interest": 680.0, "volume": 19.0, "delta": -0.0552, "gamma": 0.0085, "vega": 0.0173, "theta": -0.0171, "rho": -0.0033, "theo": 0.3386, "change": -2.4, "open": 1.2, "high": 1.2, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:29:41", "percent_change": -82.7586, "prev_day_close": 0.400000005960464}, {"option": "KRMN261218C00035000", "bid": 9.7, "bid_size": 223.0, "ask": 12.3, "ask_size": 39.0, "iv": 0.6198, "open_interest": 465.0, "volume": 16.0, "delta": 0.8623, "gamma": 0.018, "vega": 0.0331, "theta": -0.0344, "rho": 0.0199, "theo": 11.5486, "change": 8.185, "open": 3.9, "high": 10.61, "low": 3.9, "tick": "up", "last_trade_price": 10.61, "last_trade_time": "2026-11-06T15:51:51", "percent_change": 337.526, "prev_day_close": 10.25}, {"option": "KRMN261218P00035000", "bid": 0.65, "bid_size": 58.0, "ask": 1.35, "ask_size": 160.0, "iv": 0.8153, "open_interest": 481.0, "volume": 66.0, "delta": -0.1378, "gamma": 0.0173, "vega": 0.0341, "theta": -0.033, "rho": -0.0084, "theo": 1.0005, "change": -4.5, "open": 3.55, "high": 3.55, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T15:09:21", "percent_change": -77.5862, "prev_day_close": 1.10000002384186}, {"option": "KRMN261218C00040000", "bid": 6.9, "bid_size": 144.0, "ask": 8.5, "ask_size": 47.0, "iv": 0.762, "open_interest": 938.0, "volume": 118.0, "delta": 0.7292, "gamma": 0.027, "vega": 0.0505, "theta": -0.0491, "rho": 0.0218, "theo": 7.8616, "change": 6.05, "open": 2.8, "high": 7.8, "low": 2.8, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-06T15:59:32", "percent_change": 345.714, "prev_day_close": 6.84999990463257}, {"option": "KRMN261218P00040000", "bid": 1.7, "bid_size": 20.0, "ask": 3.1, "ask_size": 356.0, "iv": 0.8085, "open_interest": 683.0, "volume": 36.0, "delta": -0.2673, "gamma": 0.0264, "vega": 0.0509, "theta": -0.0481, "rho": -0.0167, "theo": 2.3275, "change": -6.87, "open": 4.0, "high": 4.0, "low": 2.23, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-11-06T15:59:30", "percent_change": -75.4945, "prev_day_close": 2.67500007152557}, {"option": "KRMN261218C00045000", "bid": 4.2, "bid_size": 210.0, "ask": 5.4, "ask_size": 28.0, "iv": 0.7423, "open_interest": 268.0, "volume": 30.0, "delta": 0.5685, "gamma": 0.0324, "vega": 0.0604, "theta": -0.0569, "rho": 0.0198, "theo": 5.0252, "change": 3.95, "open": 1.7, "high": 4.8, "low": 1.7, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T15:59:27", "percent_change": 464.706, "prev_day_close": 4.09999990463257}, {"option": "KRMN261218P00045000", "bid": 3.9, "bid_size": 22.0, "ask": 6.0, "ask_size": 331.0, "iv": 0.8561, "open_interest": 116.0, "volume": 15.0, "delta": -0.4255, "gamma": 0.032, "vega": 0.0604, "theta": -0.0562, "rho": -0.0275, "theo": 4.4886, "change": -8.2, "open": 7.8, "high": 7.8, "low": 5.63, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-06T13:41:34", "percent_change": -58.7814, "prev_day_close": 5.45000004768372}, {"option": "KRMN261218C00050000", "bid": 2.0, "bid_size": 233.0, "ask": 4.5, "ask_size": 156.0, "iv": 0.8058, "open_interest": 549.0, "volume": 209.0, "delta": 0.4094, "gamma": 0.0323, "vega": 0.0599, "theta": -0.0553, "rho": 0.0156, "theo": 3.0362, "change": 2.475, "open": 1.0, "high": 2.9, "low": 1.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T15:59:39", "percent_change": 582.353, "prev_day_close": 2.375}, {"option": "KRMN261218P00050000", "bid": 6.9, "bid_size": 19.0, "ask": 9.3, "ask_size": 171.0, "iv": 0.8722, "open_interest": 69.0, "volume": 0.0, "delta": -0.583, "gamma": 0.0321, "vega": 0.0598, "theta": -0.0549, "rho": -0.039, "theo": 7.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-11-05T11:32:59", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "KRMN261218C00055000", "bid": 1.0, "bid_size": 267.0, "ask": 2.05, "ask_size": 30.0, "iv": 0.7197, "open_interest": 104.0, "volume": 25.0, "delta": 0.2751, "gamma": 0.0279, "vega": 0.0515, "theta": -0.047, "rho": 0.011, "theo": 1.7529, "change": 0.945, "open": 0.64, "high": 1.37, "low": 0.64, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T15:56:54", "percent_change": 222.353, "prev_day_close": 1.32499998807907}, {"option": "KRMN261218P00055000", "bid": 10.4, "bid_size": 23.0, "ask": 12.9, "ask_size": 67.0, "iv": 0.8531, "open_interest": 43.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.0278, "vega": 0.0514, "theta": -0.0467, "rho": -0.0498, "theo": 11.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.52, "last_trade_time": "2026-10-15T12:40:57", "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "KRMN261218C00060000", "bid": 0.6, "bid_size": 196.0, "ask": 1.25, "ask_size": 37.0, "iv": 0.7222, "open_interest": 150.0, "volume": 14.0, "delta": 0.1751, "gamma": 0.0216, "vega": 0.0399, "theta": -0.036, "rho": 0.0073, "theo": 0.9793, "change": 0.455, "open": 0.33, "high": 0.73, "low": 0.3, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-06T15:45:04", "percent_change": 165.455, "prev_day_close": 0.75}, {"option": "KRMN261218P00060000", "bid": 14.8, "bid_size": 44.0, "ask": 16.7, "ask_size": 48.0, "iv": 0.8486, "open_interest": 22.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0216, "vega": 0.0398, "theta": -0.0358, "rho": -0.0586, "theo": 15.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.07, "last_trade_time": "2026-09-22T12:49:23", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "KRMN261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 261.0, "iv": 0.8476, "open_interest": 60.0, "volume": 0.0, "delta": 0.1071, "gamma": 0.0155, "vega": 0.0285, "theta": -0.0256, "rho": 0.0046, "theo": 0.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-04T09:58:44", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "KRMN261218P00065000", "bid": 19.3, "bid_size": 9.0, "ask": 21.8, "ask_size": 26.0, "iv": 0.9468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0155, "vega": 0.0286, "theta": -0.0256, "rho": -0.0651, "theo": 19.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.12, "last_trade_time": "2026-09-29T09:30:12", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "KRMN261218C00070000", "bid": 0.15, "bid_size": 104.0, "ask": 0.35, "ask_size": 3.0, "iv": 0.7423, "open_interest": 121.0, "volume": 1.0, "delta": 0.0639, "gamma": 0.0104, "vega": 0.0194, "theta": -0.0172, "rho": 0.0028, "theo": 0.2904, "change": 0.1, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:46:46", "percent_change": 66.6667, "prev_day_close": 0.175000000745058}, {"option": "KRMN261218P00070000", "bid": 24.1, "bid_size": 12.0, "ask": 26.5, "ask_size": 9.0, "iv": 1.0048, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0105, "vega": 0.0194, "theta": -0.0174, "rho": -0.0687, "theo": 24.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.6, "last_trade_time": "2026-09-10T15:01:52", "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "KRMN261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 256.0, "iv": 0.9125, "open_interest": 440.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0068, "vega": 0.0127, "theta": -0.0112, "rho": 0.0016, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-11T12:52:04", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KRMN261218P00075000", "bid": 29.0, "bid_size": 12.0, "ask": 31.4, "ask_size": 9.0, "iv": 1.0855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.007, "vega": 0.0128, "theta": -0.0115, "rho": -0.0696, "theo": 29.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-06-18T11:33:17", "percent_change": 0.0, "prev_day_close": 31.1999988555908}, {"option": "KRMN261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 16.0, "iv": 0.816, "open_interest": 774.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0043, "vega": 0.0081, "theta": -0.0072, "rho": 0.001, "theo": 0.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T13:01:16", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KRMN261218P00080000", "bid": 33.2, "bid_size": 10.0, "ask": 36.3, "ask_size": 8.0, "iv": 1.0104, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0046, "vega": 0.0084, "theta": -0.0076, "rho": -0.0666, "theo": 34.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.26, "last_trade_time": "2026-08-07T13:29:37", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "KRMN261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 101.0, "iv": 1.3413, "open_interest": 36.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0027, "vega": 0.0051, "theta": -0.0045, "rho": 0.0006, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T09:49:43", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00085000", "bid": 38.2, "bid_size": 1.0, "ask": 41.4, "ask_size": 9.0, "iv": 1.1221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.0031, "vega": 0.0054, "theta": -0.0052, "rho": -0.0617, "theo": 39.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.82, "last_trade_time": "2026-05-06T10:16:04", "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "KRMN261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 1.0598, "open_interest": 102.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0017, "vega": 0.0032, "theta": -0.0028, "rho": 0.0003, "theo": 0.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T11:58:39", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KRMN261218P00090000", "bid": 42.8, "bid_size": 41.0, "ask": 46.4, "ask_size": 9.0, "iv": 1.0961, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0022, "vega": 0.0035, "theta": -0.0038, "rho": -0.0531, "theo": 44.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.9, "last_trade_time": "2026-07-24T10:32:29", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "KRMN261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8982, "open_interest": 307.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.001, "vega": 0.002, "theta": -0.0018, "rho": 0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KRMN261218P00095000", "bid": 47.7, "bid_size": 41.0, "ask": 51.4, "ask_size": 1.0, "iv": 1.1372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0017, "vega": 0.0023, "theta": -0.003, "rho": -0.041, "theo": 49.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.42, "last_trade_time": "2026-08-25T09:31:46", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "KRMN261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 135.0, "iv": 1.2696, "open_interest": 1201.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0007, "vega": 0.0013, "theta": -0.0011, "rho": 0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-23T10:25:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRMN261218P00100000", "bid": 53.6, "bid_size": 1.0, "ask": 56.3, "ask_size": 1.0, "iv": 1.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0014, "vega": 0.0014, "theta": -0.0025, "rho": -0.027, "theo": 54.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.47, "last_trade_time": "2026-06-05T11:38:17", "percent_change": 0.0, "prev_day_close": 56.3999996185303}, {"option": "KRMN261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 259.0, "iv": 1.2797, "open_interest": 63.0, "volume": 1.0, "delta": 0.0016, "gamma": 0.0004, "vega": 0.0008, "theta": -0.0007, "rho": 0.0001, "theo": 0.0049, "change": 0.145, "open": 0.52, "high": 0.52, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T14:00:44", "percent_change": 38.6667, "prev_day_close": 0.300000011920929}, {"option": "KRMN261218P00105000", "bid": 58.5, "bid_size": 7.0, "ask": 61.3, "ask_size": 1.0, "iv": 1.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.001, "vega": 0.0008, "theta": -0.0019, "rho": -0.0149, "theo": 59.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-03-19T15:15:48", "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "KRMN261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 139.0, "iv": 1.3344, "open_interest": 405.0, "volume": 1.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0005, "theta": -0.0004, "rho": 0.0, "theo": 0.0029, "change": 0.115, "open": 0.49, "high": 0.49, "low": 0.49, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-06T14:00:44", "percent_change": 30.6667, "prev_day_close": 0.300000011920929}, {"option": "KRMN261218P00110000", "bid": 63.9, "bid_size": 9.0, "ask": 66.3, "ask_size": 1.0, "iv": 1.6177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0011, "rho": -0.0073, "theo": 64.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.1, "last_trade_time": "2026-04-29T12:58:21", "percent_change": 0.0, "prev_day_close": 66.4000015258789}, {"option": "KRMN261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 46.0, "iv": 1.6429, "open_interest": 13.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-08-12T13:27:13", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KRMN261218P00115000", "bid": 68.9, "bid_size": 9.0, "ask": 71.3, "ask_size": 1.0, "iv": 1.68, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0004, "rho": -0.0022, "theo": 69.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.3499984741211}, {"option": "KRMN261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 79.0, "iv": 1.7386, "open_interest": 35.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-08-10T11:16:35", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KRMN261218P00120000", "bid": 72.9, "bid_size": 49.0, "ask": 76.4, "ask_size": 9.0, "iv": 1.5167, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": -0.0003, "theo": 74.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.9, "last_trade_time": "2026-04-16T15:30:07", "percent_change": 0.0, "prev_day_close": 76.4500007629394}, {"option": "KRMN261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 59.0, "iv": 1.7903, "open_interest": 7.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-08-20T13:08:17", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KRMN261218P00125000", "bid": 77.9, "bid_size": 49.0, "ask": 81.4, "ask_size": 9.0, "iv": 1.5706, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "KRMN261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 1.9183, "open_interest": 12.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-06-17T11:08:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00130000", "bid": 82.9, "bid_size": 49.0, "ask": 86.4, "ask_size": 9.0, "iv": 1.6222, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.4500007629394}, {"option": "KRMN261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 74.0, "iv": 1.9662, "open_interest": 34.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-06-15T11:49:22", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00135000", "bid": 88.0, "bid_size": 1.0, "ask": 91.4, "ask_size": 9.0, "iv": 1.7027, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 89.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.2000007629394}, {"option": "KRMN261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 51.0, "iv": 2.0119, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-05-14T09:30:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00140000", "bid": 92.8, "bid_size": 22.0, "ask": 96.4, "ask_size": 9.0, "iv": 1.6854, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 94.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.4500007629394}, {"option": "KRMN261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 107.0, "iv": 2.0556, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-07-22T09:41:51", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00145000", "bid": 98.1, "bid_size": 9.0, "ask": 101.4, "ask_size": 9.0, "iv": 1.8256, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 99.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "KRMN261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 78.0, "iv": 2.0975, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-06-16T09:38:30", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN261218P00150000", "bid": 102.9, "bid_size": 44.0, "ask": 106.4, "ask_size": 9.0, "iv": 1.8085, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 104.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "KRMN261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 16.0, "iv": 2.0654, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-07-08T09:55:59", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KRMN261218P00155000", "bid": 107.6, "bid_size": 21.0, "ask": 111.4, "ask_size": 1.0, "iv": 1.7369, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 109.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.150001525879}, {"option": "KRMN270319C00017500", "bid": 26.5, "bid_size": 44.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0019, "vega": 0.0092, "theta": -0.0037, "rho": 0.0254, "theo": 28.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "KRMN270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 142.0, "iv": 1.2779, "open_interest": 8.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0016, "vega": 0.0101, "theta": -0.003, "rho": -0.0027, "theo": 0.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-10-07T11:19:03", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "KRMN270319C00020000", "bid": 24.2, "bid_size": 60.0, "ask": 26.7, "ask_size": 17.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0029, "vega": 0.0157, "theta": -0.0053, "rho": 0.0365, "theo": 25.9505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-10-20T14:23:00", "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "KRMN270319P00020000", "bid": 0.1, "bid_size": 83.0, "ask": 0.6, "ask_size": 350.0, "iv": 0.8631, "open_interest": 74.0, "volume": 1.0, "delta": -0.025, "gamma": 0.0026, "vega": 0.0162, "theta": -0.0048, "rho": -0.0047, "theo": 0.245, "change": -0.675, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T14:08:02", "percent_change": -62.7907, "prev_day_close": 0.300000004470348}, {"option": "KRMN270319C00022500", "bid": 21.9, "bid_size": 60.0, "ask": 24.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0042, "vega": 0.0239, "theta": -0.0074, "rho": 0.0471, "theo": 23.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-10-13T10:53:01", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "KRMN270319P00022500", "bid": 0.05, "bid_size": 292.0, "ask": 1.8, "ask_size": 423.0, "iv": 0.9591, "open_interest": 86.0, "volume": 10.0, "delta": -0.0403, "gamma": 0.004, "vega": 0.024, "theta": -0.007, "rho": -0.0077, "theo": 0.4182, "change": -0.755, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-11-06T13:23:12", "percent_change": -51.1864, "prev_day_close": 0.924999976530671}, {"option": "KRMN270319C00025000", "bid": 19.7, "bid_size": 60.0, "ask": 22.2, "ask_size": 12.0, "iv": 0.589, "open_interest": 17.0, "volume": 0.0, "delta": 0.9336, "gamma": 0.0059, "vega": 0.0334, "theta": -0.0099, "rho": 0.0558, "theo": 21.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-13T14:06:47", "percent_change": 0.0, "prev_day_close": 19.5499992370605}, {"option": "KRMN270319P00025000", "bid": 0.3, "bid_size": 255.0, "ask": 1.8, "ask_size": 385.0, "iv": 0.8736, "open_interest": 316.0, "volume": 3.0, "delta": -0.061, "gamma": 0.0057, "vega": 0.0334, "theta": -0.0096, "rho": -0.0116, "theo": 0.6705, "change": -1.4, "open": 1.85, "high": 1.85, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:01:30", "percent_change": -56.0, "prev_day_close": 1.04999998211861}, {"option": "KRMN270319C00030000", "bid": 15.6, "bid_size": 273.0, "ask": 18.4, "ask_size": 131.0, "iv": 0.6919, "open_interest": 93.0, "volume": 1.0, "delta": 0.8738, "gamma": 0.0098, "vega": 0.0552, "theta": -0.0156, "rho": 0.0678, "theo": 17.2878, "change": 8.64, "open": 15.64, "high": 15.64, "low": 15.64, "tick": "up", "last_trade_price": 15.64, "last_trade_time": "2026-11-06T15:48:58", "percent_change": 123.429, "prev_day_close": 15.4000000953674}, {"option": "KRMN270319P00030000", "bid": 1.3, "bid_size": 48.0, "ask": 1.8, "ask_size": 211.0, "iv": 0.7584, "open_interest": 696.0, "volume": 3.0, "delta": -0.1194, "gamma": 0.0096, "vega": 0.055, "theta": -0.0154, "rho": -0.023, "theo": 1.4821, "change": -2.85, "open": 1.87, "high": 1.87, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T15:25:43", "percent_change": -62.6374, "prev_day_close": 1.64999997615814}, {"option": "KRMN270319C00035000", "bid": 12.5, "bid_size": 219.0, "ask": 14.4, "ask_size": 40.0, "iv": 0.7009, "open_interest": 60.0, "volume": 7.0, "delta": 0.794, "gamma": 0.0138, "vega": 0.0769, "theta": -0.0212, "rho": 0.0728, "theo": 13.6694, "change": 7.29, "open": 11.12, "high": 12.75, "low": 11.12, "tick": "down", "last_trade_price": 12.14, "last_trade_time": "2026-11-06T15:48:58", "percent_change": 150.309, "prev_day_close": 12.5999999046326}, {"option": "KRMN270319P00035000", "bid": 2.35, "bid_size": 53.0, "ask": 3.3, "ask_size": 393.0, "iv": 0.7332, "open_interest": 647.0, "volume": 58.0, "delta": -0.1988, "gamma": 0.0138, "vega": 0.0768, "theta": -0.0212, "rho": -0.0384, "theo": 2.7981, "change": -4.55, "open": 4.25, "high": 4.25, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T15:31:06", "percent_change": -60.2649, "prev_day_close": 3.125}, {"option": "KRMN270319C00040000", "bid": 10.0, "bid_size": 291.0, "ask": 11.2, "ask_size": 145.0, "iv": 0.7162, "open_interest": 1004.0, "volume": 7.0, "delta": 0.7004, "gamma": 0.0172, "vega": 0.0945, "theta": -0.0256, "rho": 0.0718, "theo": 10.6219, "change": 5.37, "open": 6.75, "high": 8.8, "low": 6.75, "tick": "down", "last_trade_price": 8.72, "last_trade_time": "2026-11-06T13:39:29", "percent_change": 160.299, "prev_day_close": 9.40000009536743}, {"option": "KRMN270319P00040000", "bid": 4.2, "bid_size": 64.0, "ask": 5.2, "ask_size": 287.0, "iv": 0.7202, "open_interest": 296.0, "volume": 73.0, "delta": -0.2926, "gamma": 0.0173, "vega": 0.0946, "theta": -0.0258, "rho": -0.0564, "theo": 4.6842, "change": -5.95, "open": 7.42, "high": 7.42, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T15:16:49", "percent_change": -53.8462, "prev_day_close": 5.15000009536743}, {"option": "KRMN270319C00045000", "bid": 6.9, "bid_size": 171.0, "ask": 8.6, "ask_size": 39.0, "iv": 0.6739, "open_interest": 2054.0, "volume": 44.0, "delta": 0.6016, "gamma": 0.0194, "vega": 0.1054, "theta": -0.0283, "rho": 0.0666, "theo": 8.1455, "change": 5.025, "open": 2.95, "high": 7.3, "low": 2.95, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T15:45:04", "percent_change": 220.879, "prev_day_close": 7.25}, {"option": "KRMN270319P00045000", "bid": 6.5, "bid_size": 102.0, "ask": 9.1, "ask_size": 82.0, "iv": 0.7737, "open_interest": 32.0, "volume": 0.0, "delta": -0.3923, "gamma": 0.0196, "vega": 0.1055, "theta": -0.0286, "rho": -0.0754, "theo": 7.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.63, "last_trade_time": "2026-11-05T10:05:14", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "KRMN270319C00050000", "bid": 5.1, "bid_size": 378.0, "ask": 6.6, "ask_size": 21.0, "iv": 0.676, "open_interest": 845.0, "volume": 51.0, "delta": 0.5055, "gamma": 0.0202, "vega": 0.1092, "theta": -0.0291, "rho": 0.0589, "theo": 6.1915, "change": 3.7, "open": 3.2, "high": 5.7, "low": 3.2, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-06T15:52:01", "percent_change": 185.0, "prev_day_close": 5.30000019073486}, {"option": "KRMN270319P00050000", "bid": 9.6, "bid_size": 23.0, "ask": 11.9, "ask_size": 320.0, "iv": 0.7638, "open_interest": 638.0, "volume": 0.0, "delta": -0.4899, "gamma": 0.0205, "vega": 0.1091, "theta": -0.0297, "rho": -0.0929, "theo": 10.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.1, "last_trade_time": "2026-10-28T12:54:37", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "KRMN270319C00055000", "bid": 3.7, "bid_size": 154.0, "ask": 5.4, "ask_size": 133.0, "iv": 0.6928, "open_interest": 78.0, "volume": 1027.0, "delta": 0.4176, "gamma": 0.0198, "vega": 0.107, "theta": -0.0284, "rho": 0.0505, "theo": 4.6845, "change": 2.925, "open": 2.1, "high": 4.0, "low": 2.1, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T15:30:32", "percent_change": 272.093, "prev_day_close": 3.85000002384186}, {"option": "KRMN270319P00055000", "bid": 12.9, "bid_size": 51.0, "ask": 15.4, "ask_size": 66.0, "iv": 0.7589, "open_interest": 12.0, "volume": 1.0, "delta": -0.5798, "gamma": 0.0203, "vega": 0.1067, "theta": -0.0292, "rho": -0.1075, "theo": 13.5774, "change": -9.45, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-06T15:31:11", "percent_change": -39.9577, "prev_day_close": 15.0999994277954}, {"option": "KRMN270319C00060000", "bid": 2.2, "bid_size": 203.0, "ask": 3.9, "ask_size": 79.0, "iv": 0.6557, "open_interest": 326.0, "volume": 70.0, "delta": 0.3409, "gamma": 0.0186, "vega": 0.1006, "theta": -0.0267, "rho": 0.0424, "theo": 3.5403, "change": 2.3, "open": 2.01, "high": 3.1, "low": 2.01, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T15:35:31", "percent_change": 287.5, "prev_day_close": 3.14999997615814}, {"option": "KRMN270319P00060000", "bid": 16.6, "bid_size": 68.0, "ask": 19.2, "ask_size": 43.0, "iv": 0.7555, "open_interest": 1.0, "volume": 0.0, "delta": -0.659, "gamma": 0.0193, "vega": 0.0997, "theta": -0.0277, "rho": -0.1183, "theo": 17.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-10-29T12:41:16", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "KRMN270319C00065000", "bid": 1.7, "bid_size": 377.0, "ask": 3.0, "ask_size": 187.0, "iv": 0.6695, "open_interest": 219.0, "volume": 4.0, "delta": 0.2761, "gamma": 0.017, "vega": 0.0918, "theta": -0.0243, "rho": 0.0351, "theo": 2.6801, "change": 1.5, "open": 1.25, "high": 2.08, "low": 1.25, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T15:25:20", "percent_change": 300.0, "prev_day_close": 2.22500002384186}, {"option": "KRMN270319P00065000", "bid": 20.7, "bid_size": 39.0, "ask": 23.3, "ask_size": 50.0, "iv": 0.7604, "open_interest": 14.0, "volume": 0.0, "delta": -0.7266, "gamma": 0.0178, "vega": 0.09, "theta": -0.0256, "rho": -0.1246, "theo": 21.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.12, "last_trade_time": "2026-09-29T09:30:12", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "KRMN270319C00070000", "bid": 0.4, "bid_size": 522.0, "ask": 2.5, "ask_size": 164.0, "iv": 0.6321, "open_interest": 16.0, "volume": 0.0, "delta": 0.2226, "gamma": 0.0151, "vega": 0.0819, "theta": -0.0217, "rho": 0.0287, "theo": 2.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-05T15:05:31", "percent_change": 0.0, "prev_day_close": 1.30000000074506}, {"option": "KRMN270319P00070000", "bid": 25.2, "bid_size": 19.0, "ask": 27.6, "ask_size": 13.0, "iv": 0.7765, "open_interest": 0.0, "volume": 0.0, "delta": -0.7833, "gamma": 0.0161, "vega": 0.0788, "theta": -0.0232, "rho": -0.126, "theo": 25.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.28, "last_trade_time": "2026-08-27T11:33:51", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "KRMN270319C00075000", "bid": 0.95, "bid_size": 289.0, "ask": 1.8, "ask_size": 190.0, "iv": 0.6849, "open_interest": 151.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.0132, "vega": 0.0719, "theta": -0.0191, "rho": 0.0234, "theo": 1.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-11-05T12:37:00", "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "KRMN270319P00075000", "bid": 29.4, "bid_size": 11.0, "ask": 32.2, "ask_size": 8.0, "iv": 0.7743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8301, "gamma": 0.0144, "vega": 0.0673, "theta": -0.0208, "rho": -0.1231, "theo": 30.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.57, "last_trade_time": "2026-09-09T12:08:57", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "KRMN270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 4.0, "iv": 0.5912, "open_interest": 212.0, "volume": 0.0, "delta": 0.1444, "gamma": 0.0114, "vega": 0.0625, "theta": -0.0166, "rho": 0.019, "theo": 1.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T13:22:44", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "KRMN270319P00080000", "bid": 34.2, "bid_size": 6.0, "ask": 36.8, "ask_size": 10.0, "iv": 0.7965, "open_interest": 0.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0128, "vega": 0.0563, "theta": -0.0186, "rho": -0.1177, "theo": 34.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-09-10T10:55:53", "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "KRMN270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 81.0, "iv": 0.7864, "open_interest": 300.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0098, "vega": 0.054, "theta": -0.0143, "rho": 0.0155, "theo": 0.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-09-18T13:52:29", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "KRMN270319P00085000", "bid": 38.6, "bid_size": 6.0, "ask": 41.7, "ask_size": 7.0, "iv": 0.7987, "open_interest": 0.0, "volume": 0.0, "delta": -0.9005, "gamma": 0.0114, "vega": 0.0457, "theta": -0.0166, "rho": -0.1054, "theo": 39.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.51, "last_trade_time": "2026-07-01T10:26:43", "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "KRMN270319C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 61.0, "iv": 0.7631, "open_interest": 38.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0083, "vega": 0.0463, "theta": -0.0123, "rho": 0.0126, "theo": 0.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T15:26:58", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "KRMN270319P00090000", "bid": 43.7, "bid_size": 7.0, "ask": 46.5, "ask_size": 6.0, "iv": 0.8427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.0102, "vega": 0.0356, "theta": -0.015, "rho": -0.0898, "theo": 44.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5500011444092}, {"option": "KRMN270319C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.8435, "open_interest": 5.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.0071, "vega": 0.0396, "theta": -0.0106, "rho": 0.0103, "theo": 0.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-07T13:08:17", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "KRMN270319P00095000", "bid": 47.9, "bid_size": 20.0, "ask": 51.5, "ask_size": 18.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0091, "vega": 0.0265, "theta": -0.0137, "rho": -0.0711, "theo": 49.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "KRMN270319C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 147.0, "iv": 0.8792, "open_interest": 219.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.006, "vega": 0.0339, "theta": -0.0091, "rho": 0.0084, "theo": 0.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T10:17:12", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "KRMN270319P00100000", "bid": 52.5, "bid_size": 41.0, "ask": 56.5, "ask_size": 1.0, "iv": 0.8119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0077, "vega": 0.0175, "theta": -0.0127, "rho": -0.0459, "theo": 54.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0499992370606}, {"option": "KRMN270319C00105000", "bid": 0.1, "bid_size": 91.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.6673, "open_interest": 10.0, "volume": 1.0, "delta": 0.0513, "gamma": 0.0051, "vega": 0.029, "theta": -0.0078, "rho": 0.0069, "theo": 0.3598, "change": -0.575, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T15:48:15", "percent_change": -69.697, "prev_day_close": 0.150000005960464}, {"option": "KRMN270319P00105000", "bid": 58.1, "bid_size": 6.0, "ask": 61.3, "ask_size": 1.0, "iv": 0.9412, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0058, "vega": 0.0108, "theta": -0.0102, "rho": -0.0336, "theo": 59.2991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1000003814697}, {"option": "KRMN270319C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 133.0, "iv": 0.9473, "open_interest": 4.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0044, "vega": 0.0249, "theta": -0.0067, "rho": 0.0057, "theo": 0.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-02T12:14:21", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN270319P00110000", "bid": 63.7, "bid_size": 1.0, "ask": 66.3, "ask_size": 1.0, "iv": 1.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0039, "vega": 0.0043, "theta": -0.0056, "rho": -0.012, "theo": 64.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.71, "last_trade_time": "2026-05-08T13:41:16", "percent_change": 0.0, "prev_day_close": 66.0999984741211}, {"option": "KRMN270319C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 49.0, "iv": 0.9652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0037, "vega": 0.0213, "theta": -0.0057, "rho": 0.0048, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KRMN270319P00115000", "bid": 67.6, "bid_size": 41.0, "ask": 71.5, "ask_size": 1.0, "iv": 0.9448, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0022, "vega": 0.0024, "theta": -0.0015, "rho": -0.0078, "theo": 69.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "KRMN270319C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 35.0, "iv": 0.9456, "open_interest": 5.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0032, "vega": 0.0183, "theta": -0.0049, "rho": 0.004, "theo": 0.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-21T11:28:58", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "KRMN270319P00120000", "bid": 72.8, "bid_size": 1.0, "ask": 76.4, "ask_size": 1.0, "iv": 0.9948, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.1, "last_trade_time": "2026-05-08T13:41:16", "percent_change": 0.0, "prev_day_close": 76.3499984741211}, {"option": "KRMN270319C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 62.0, "iv": 0.9982, "open_interest": 3.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0027, "vega": 0.0158, "theta": -0.0043, "rho": 0.0033, "theo": 0.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-02T09:30:04", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "KRMN270319P00125000", "bid": 77.6, "bid_size": 41.0, "ask": 81.4, "ask_size": 1.0, "iv": 1.0144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.3499984741211}, {"option": "KRMN270319C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 1.0701, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0023, "vega": 0.0136, "theta": -0.0037, "rho": 0.0028, "theo": 0.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "KRMN270319P00130000", "bid": 82.7, "bid_size": 1.0, "ask": 86.4, "ask_size": 1.0, "iv": 1.047, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.4000015258789}, {"option": "KRMN270319C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 14.0, "iv": 0.8376, "open_interest": 96.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.002, "vega": 0.0118, "theta": -0.0032, "rho": 0.0024, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T15:56:11", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KRMN270319P00135000", "bid": 87.4, "bid_size": 21.0, "ask": 91.4, "ask_size": 1.0, "iv": 1.0935, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 89.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3499984741211}, {"option": "KRMN270617C00015000", "bid": 29.2, "bid_size": 58.0, "ask": 31.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0026, "vega": 0.0171, "theta": -0.0039, "rho": 0.0284, "theo": 30.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.11, "last_trade_time": "2026-11-05T12:14:20", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "KRMN270617P00015000", "bid": 0.15, "bid_size": 61.0, "ask": 0.7, "ask_size": 286.0, "iv": 0.9075, "open_interest": 17.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0019, "vega": 0.0222, "theta": -0.0044, "rho": -0.0095, "theo": 0.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-05T14:47:56", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "KRMN270617C00017500", "bid": 27.0, "bid_size": 55.0, "ask": 29.8, "ask_size": 14.0, "iv": 0.7856, "open_interest": 18.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0034, "vega": 0.0272, "theta": -0.0055, "rho": 0.0412, "theo": 28.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.87, "last_trade_time": "2026-09-25T11:10:00", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "KRMN270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 48.0, "iv": 0.9796, "open_interest": 1.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0027, "vega": 0.031, "theta": -0.006, "rho": -0.0144, "theo": 0.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T13:38:12", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "KRMN270617C00020000", "bid": 25.0, "bid_size": 43.0, "ask": 27.3, "ask_size": 11.0, "iv": 0.7766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0043, "vega": 0.0382, "theta": -0.0073, "rho": 0.0537, "theo": 26.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "KRMN270617P00020000", "bid": 0.15, "bid_size": 99.0, "ask": 1.9, "ask_size": 176.0, "iv": 0.8665, "open_interest": 2.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0037, "vega": 0.0409, "theta": -0.0078, "rho": -0.0204, "theo": 0.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-16T09:30:06", "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "KRMN270617C00022500", "bid": 23.0, "bid_size": 45.0, "ask": 25.3, "ask_size": 13.0, "iv": 0.7976, "open_interest": 1.0, "volume": 1.0, "delta": 0.9148, "gamma": 0.0054, "vega": 0.0498, "theta": -0.0091, "rho": 0.0644, "theo": 24.3424, "change": 10.95, "open": 23.7, "high": 23.7, "low": 23.7, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-11-06T15:50:36", "percent_change": 85.8824, "prev_day_close": 22.5}, {"option": "KRMN270617P00022500", "bid": 0.1, "bid_size": 125.0, "ask": 3.2, "ask_size": 152.0, "iv": 0.8863, "open_interest": 1.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0048, "vega": 0.0517, "theta": -0.0096, "rho": -0.0277, "theo": 1.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-16T09:30:06", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "KRMN270617C00025000", "bid": 21.0, "bid_size": 175.0, "ask": 23.4, "ask_size": 88.0, "iv": 0.7938, "open_interest": 134.0, "volume": 10.0, "delta": 0.8889, "gamma": 0.0065, "vega": 0.0617, "theta": -0.011, "rho": 0.0733, "theo": 22.3605, "change": 6.79, "open": 18.09, "high": 18.09, "low": 18.09, "tick": "up", "last_trade_price": 18.09, "last_trade_time": "2026-11-06T11:39:10", "percent_change": 60.0885, "prev_day_close": 20.5}, {"option": "KRMN270617P00025000", "bid": 0.65, "bid_size": 228.0, "ask": 3.6, "ask_size": 193.0, "iv": 0.8568, "open_interest": 62.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.006, "vega": 0.0629, "theta": -0.0114, "rho": -0.0361, "theo": 1.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-16T14:13:12", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "KRMN270617C00030000", "bid": 17.2, "bid_size": 101.0, "ask": 19.9, "ask_size": 102.0, "iv": 0.771, "open_interest": 26.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0088, "vega": 0.085, "theta": -0.0147, "rho": 0.0863, "theo": 18.7364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T09:52:35", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "KRMN270617P00030000", "bid": 2.55, "bid_size": 57.0, "ask": 4.4, "ask_size": 311.0, "iv": 0.8242, "open_interest": 1145.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0084, "vega": 0.0855, "theta": -0.015, "rho": -0.0567, "theo": 3.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.12, "last_trade_time": "2026-11-05T10:14:12", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "KRMN270617C00035000", "bid": 14.7, "bid_size": 100.0, "ask": 17.1, "ask_size": 99.0, "iv": 0.8036, "open_interest": 43.0, "volume": 25.0, "delta": 0.7617, "gamma": 0.011, "vega": 0.1056, "theta": -0.0179, "rho": 0.0931, "theo": 15.5812, "change": 6.6, "open": 12.8, "high": 13.65, "low": 12.8, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-11-06T14:17:44", "percent_change": 93.617, "prev_day_close": 14.5999999046326}, {"option": "KRMN270617P00035000", "bid": 4.3, "bid_size": 21.0, "ask": 6.3, "ask_size": 136.0, "iv": 0.8044, "open_interest": 68.0, "volume": 3.0, "delta": -0.2224, "gamma": 0.0107, "vega": 0.1057, "theta": -0.0182, "rho": -0.0804, "theo": 4.9729, "change": -3.89, "open": 5.98, "high": 5.98, "low": 5.06, "tick": "down", "last_trade_price": 5.06, "last_trade_time": "2026-11-06T15:24:46", "percent_change": -43.4637, "prev_day_close": 5.54999995231628}, {"option": "KRMN270617C00040000", "bid": 12.4, "bid_size": 107.0, "ask": 14.1, "ask_size": 79.0, "iv": 0.789, "open_interest": 36.0, "volume": 8.0, "delta": 0.6897, "gamma": 0.0127, "vega": 0.1216, "theta": -0.0203, "rho": 0.0943, "theo": 12.8905, "change": 7.65, "open": 9.0, "high": 13.0, "low": 9.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T15:58:55", "percent_change": 142.991, "prev_day_close": 11.5499997138977}, {"option": "KRMN270617P00040000", "bid": 6.5, "bid_size": 26.0, "ask": 9.0, "ask_size": 370.0, "iv": 0.8054, "open_interest": 1602.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0126, "vega": 0.1216, "theta": -0.0205, "rho": -0.1064, "theo": 7.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-10-29T09:49:13", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "KRMN270617C00045000", "bid": 9.5, "bid_size": 169.0, "ask": 11.8, "ask_size": 117.0, "iv": 0.7508, "open_interest": 65.0, "volume": 11.0, "delta": 0.6171, "gamma": 0.0139, "vega": 0.1325, "theta": -0.0219, "rho": 0.0922, "theo": 10.636, "change": 5.8, "open": 7.0, "high": 10.0, "low": 7.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-06T15:30:31", "percent_change": 138.095, "prev_day_close": 10.1500000953674}, {"option": "KRMN270617P00045000", "bid": 9.1, "bid_size": 34.0, "ask": 10.7, "ask_size": 151.0, "iv": 0.7541, "open_interest": 20.0, "volume": 1.0, "delta": -0.3655, "gamma": 0.014, "vega": 0.1325, "theta": -0.022, "rho": -0.1325, "theo": 9.8417, "change": -5.6, "open": 10.5, "high": 10.5, "low": 10.5, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-06T13:28:04", "percent_change": -34.7826, "prev_day_close": 10.25}, {"option": "KRMN270617C00050000", "bid": 7.2, "bid_size": 139.0, "ask": 9.8, "ask_size": 76.0, "iv": 0.7236, "open_interest": 60.0, "volume": 2.0, "delta": 0.5471, "gamma": 0.0146, "vega": 0.1383, "theta": -0.0227, "rho": 0.0871, "theo": 8.7727, "change": 4.95, "open": 6.3, "high": 8.25, "low": 6.3, "tick": "up", "last_trade_price": 8.25, "last_trade_time": "2026-11-06T15:49:26", "percent_change": 150.0, "prev_day_close": 7.59999990463257}, {"option": "KRMN270617P00050000", "bid": 12.1, "bid_size": 37.0, "ask": 14.4, "ask_size": 90.0, "iv": 0.7698, "open_interest": 28.0, "volume": 0.0, "delta": -0.436, "gamma": 0.0148, "vega": 0.1383, "theta": -0.0227, "rho": -0.1575, "theo": 12.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.51, "last_trade_time": "2026-11-05T11:15:28", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "KRMN270617C00055000", "bid": 5.6, "bid_size": 168.0, "ask": 8.2, "ask_size": 83.0, "iv": 0.7145, "open_interest": 20.0, "volume": 0.0, "delta": 0.4819, "gamma": 0.0148, "vega": 0.1396, "theta": -0.0229, "rho": 0.0804, "theo": 7.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-10-30T12:44:36", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "KRMN270617P00055000", "bid": 15.4, "bid_size": 31.0, "ask": 17.9, "ask_size": 64.0, "iv": 0.7668, "open_interest": 6.0, "volume": 0.0, "delta": -0.5023, "gamma": 0.0151, "vega": 0.1395, "theta": -0.0228, "rho": -0.18, "theo": 16.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.35, "last_trade_time": "2026-09-09T10:50:46", "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "KRMN270617C00060000", "bid": 4.2, "bid_size": 207.0, "ask": 6.7, "ask_size": 56.0, "iv": 0.6967, "open_interest": 21.0, "volume": 1.0, "delta": 0.4227, "gamma": 0.0146, "vega": 0.1375, "theta": -0.0225, "rho": 0.0733, "theo": 6.0074, "change": 2.065, "open": 3.94, "high": 3.94, "low": 3.94, "tick": "up", "last_trade_price": 3.94, "last_trade_time": "2026-11-06T12:10:41", "percent_change": 110.133, "prev_day_close": 4.85000002384186}, {"option": "KRMN270617P00060000", "bid": 18.7, "bid_size": 104.0, "ask": 21.3, "ask_size": 222.0, "iv": 0.7416, "open_interest": 3753.0, "volume": 0.0, "delta": -0.5632, "gamma": 0.0151, "vega": 0.1372, "theta": -0.0223, "rho": -0.1994, "theo": 19.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.9, "last_trade_time": "2026-10-14T12:11:24", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "KRMN270617C00065000", "bid": 3.0, "bid_size": 298.0, "ask": 5.7, "ask_size": 90.0, "iv": 0.6874, "open_interest": 25.0, "volume": 0.0, "delta": 0.37, "gamma": 0.0141, "vega": 0.1329, "theta": -0.0217, "rho": 0.0661, "theo": 5.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-09-02T14:46:03", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "KRMN270617P00065000", "bid": 22.5, "bid_size": 46.0, "ask": 25.3, "ask_size": 44.0, "iv": 0.7402, "open_interest": 2.0, "volume": 0.0, "delta": -0.618, "gamma": 0.0148, "vega": 0.132, "theta": -0.0214, "rho": -0.2143, "theo": 23.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.1, "last_trade_time": "2026-09-10T09:39:25", "percent_change": 0.0, "prev_day_close": 25.0999994277954}, {"option": "KRMN270617C00070000", "bid": 2.15, "bid_size": 193.0, "ask": 4.7, "ask_size": 40.0, "iv": 0.6762, "open_interest": 10.0, "volume": 6.0, "delta": 0.3237, "gamma": 0.0134, "vega": 0.1266, "theta": -0.0207, "rho": 0.0593, "theo": 4.1849, "change": 1.85, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T11:54:02", "percent_change": 160.87, "prev_day_close": 3.34999990463257}, {"option": "KRMN270617P00070000", "bid": 26.9, "bid_size": 46.0, "ask": 29.4, "ask_size": 49.0, "iv": 0.7518, "open_interest": 2.0, "volume": 0.0, "delta": -0.6669, "gamma": 0.0142, "vega": 0.1251, "theta": -0.0204, "rho": -0.2262, "theo": 27.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.55, "last_trade_time": "2026-09-18T09:30:05", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "KRMN270617C00075000", "bid": 1.45, "bid_size": 318.0, "ask": 4.0, "ask_size": 49.0, "iv": 0.67, "open_interest": 28.0, "volume": 0.0, "delta": 0.2834, "gamma": 0.0126, "vega": 0.1195, "theta": -0.0196, "rho": 0.053, "theo": 3.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-18T09:34:31", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "KRMN270617P00075000", "bid": 31.1, "bid_size": 28.0, "ask": 33.6, "ask_size": 42.0, "iv": 0.7478, "open_interest": 0.0, "volume": 0.0, "delta": -0.7101, "gamma": 0.0136, "vega": 0.1172, "theta": -0.0192, "rho": -0.2345, "theo": 32.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "KRMN270617C00080000", "bid": 1.15, "bid_size": 369.0, "ask": 4.2, "ask_size": 157.0, "iv": 0.7134, "open_interest": 36.0, "volume": 15.0, "delta": 0.2485, "gamma": 0.0118, "vega": 0.1118, "theta": -0.0184, "rho": 0.0472, "theo": 2.982, "change": 1.625, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-06T15:35:06", "percent_change": 144.444, "prev_day_close": 2.67499989271164}, {"option": "KRMN270617P00080000", "bid": 35.4, "bid_size": 31.0, "ask": 38.1, "ask_size": 31.0, "iv": 0.75, "open_interest": 0.0, "volume": 0.0, "delta": -0.7482, "gamma": 0.0129, "vega": 0.1084, "theta": -0.0179, "rho": -0.2364, "theo": 36.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.78, "last_trade_time": "2026-05-11T14:32:37", "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "KRMN270617C00085000", "bid": 0.85, "bid_size": 195.0, "ask": 3.6, "ask_size": 169.0, "iv": 0.7131, "open_interest": 4.0, "volume": 0.0, "delta": 0.2184, "gamma": 0.0109, "vega": 0.1043, "theta": -0.0171, "rho": 0.0422, "theo": 2.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-02T14:50:25", "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "KRMN270617P00085000", "bid": 40.1, "bid_size": 28.0, "ask": 42.6, "ask_size": 36.0, "iv": 0.7619, "open_interest": 0.0, "volume": 0.0, "delta": -0.7817, "gamma": 0.0123, "vega": 0.0996, "theta": -0.0167, "rho": -0.238, "theo": 41.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "KRMN270617C00090000", "bid": 0.15, "bid_size": 70.0, "ask": 3.5, "ask_size": 88.0, "iv": 0.7094, "open_interest": 2.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.0101, "vega": 0.0967, "theta": -0.016, "rho": 0.0375, "theo": 2.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "KRMN270617P00090000", "bid": 44.5, "bid_size": 10.0, "ask": 47.2, "ask_size": 6.0, "iv": 0.7556, "open_interest": 0.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0116, "vega": 0.0902, "theta": -0.0154, "rho": -0.2325, "theo": 45.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "KRMN270617C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 74.0, "iv": 0.7304, "open_interest": 3.0, "volume": 0.0, "delta": 0.1702, "gamma": 0.0093, "vega": 0.0896, "theta": -0.0148, "rho": 0.0336, "theo": 1.876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "KRMN270617P00095000", "bid": 49.3, "bid_size": 8.0, "ask": 52.0, "ask_size": 7.0, "iv": 0.7748, "open_interest": 0.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.011, "vega": 0.0818, "theta": -0.0142, "rho": -0.2279, "theo": 50.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9499988555908}, {"option": "KRMN270617C00100000", "bid": 0.05, "bid_size": 78.0, "ask": 3.0, "ask_size": 68.0, "iv": 0.7417, "open_interest": 10.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0085, "vega": 0.0828, "theta": -0.0138, "rho": 0.0299, "theo": 1.6263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-09-24T10:19:03", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "KRMN270617P00100000", "bid": 53.5, "bid_size": 13.0, "ask": 56.7, "ask_size": 6.0, "iv": 0.7425, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0104, "vega": 0.0727, "theta": -0.0131, "rho": -0.2166, "theo": 55.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.5, "last_trade_time": "2026-08-28T10:32:45", "percent_change": 0.0, "prev_day_close": 56.1999988555908}, {"option": "KRMN270617C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 81.0, "iv": 0.775, "open_interest": 13.0, "volume": 0.0, "delta": 0.1343, "gamma": 0.0078, "vega": 0.0767, "theta": -0.0128, "rho": 0.0269, "theo": 1.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-14T15:37:39", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "KRMN270617P00105000", "bid": 58.6, "bid_size": 7.0, "ask": 61.6, "ask_size": 6.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0099, "vega": 0.0643, "theta": -0.0121, "rho": -0.2034, "theo": 59.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1499996185303}, {"option": "KRMN270617C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 81.0, "iv": 0.7904, "open_interest": 0.0, "volume": 0.0, "delta": 0.1199, "gamma": 0.0072, "vega": 0.0708, "theta": -0.0118, "rho": 0.0241, "theo": 1.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-06-25T13:35:51", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "KRMN270617P00110000", "bid": 62.5, "bid_size": 1.0, "ask": 66.5, "ask_size": 1.0, "iv": 0.6999, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0094, "vega": 0.0566, "theta": -0.0111, "rho": -0.1893, "theo": 64.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "KRMN270617C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 71.0, "iv": 0.8067, "open_interest": 3.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0066, "vega": 0.0655, "theta": -0.011, "rho": 0.0217, "theo": 1.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-06-10T11:29:13", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "KRMN270617P00115000", "bid": 67.3, "bid_size": 41.0, "ask": 71.5, "ask_size": 1.0, "iv": 0.6818, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.009, "vega": 0.0484, "theta": -0.01, "rho": -0.1693, "theo": 69.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "KRMN270617C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 34.0, "iv": 0.8281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0061, "vega": 0.0607, "theta": -0.0102, "rho": 0.0197, "theo": 0.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.19, "last_trade_time": "2026-07-08T09:55:59", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "KRMN270617P00120000", "bid": 72.4, "bid_size": 41.0, "ask": 76.5, "ask_size": 1.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0086, "vega": 0.0405, "theta": -0.0092, "rho": -0.1497, "theo": 74.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.3, "last_trade_time": "2026-05-01T11:54:50", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "KRMN270617C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 89.0, "iv": 0.8333, "open_interest": 3.0, "volume": 0.0, "delta": 0.0871, "gamma": 0.0056, "vega": 0.0561, "theta": -0.0095, "rho": 0.0178, "theo": 0.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-07-20T10:23:29", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "KRMN270617P00125000", "bid": 77.4, "bid_size": 41.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.7585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0084, "vega": 0.0344, "theta": -0.0085, "rho": -0.1319, "theo": 79.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "KRMN270617C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 84.0, "iv": 0.8478, "open_interest": 8.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0052, "vega": 0.0521, "theta": -0.0088, "rho": 0.0161, "theo": 0.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-21T12:51:43", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KRMN270617P00130000", "bid": 82.6, "bid_size": 1.0, "ask": 86.4, "ask_size": 1.0, "iv": 0.8165, "open_interest": 0.0, "volume": 0.0, "delta": -0.9575, "gamma": 0.0078, "vega": 0.0268, "theta": -0.0086, "rho": -0.1047, "theo": 84.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "KRMN270617C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 77.0, "iv": 0.8688, "open_interest": 8.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0048, "vega": 0.0484, "theta": -0.0082, "rho": 0.0147, "theo": 0.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-09-03T12:06:53", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "KRMN270617P00135000", "bid": 87.4, "bid_size": 41.0, "ask": 91.5, "ask_size": 2.0, "iv": 0.8114, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0069, "vega": 0.0176, "theta": -0.0075, "rho": -0.0609, "theo": 89.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "KRMN270917C00017500", "bid": 27.5, "bid_size": 9.0, "ask": 30.6, "ask_size": 1.0, "iv": 0.8353, "open_interest": 2.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0033, "vega": 0.0409, "theta": -0.0043, "rho": 0.0699, "theo": 29.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.1, "last_trade_time": "2026-10-05T13:50:38", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "KRMN270917P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 72.0, "iv": 0.9892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0028, "vega": 0.0425, "theta": -0.0055, "rho": -0.0251, "theo": 0.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "KRMN270917C00020000", "bid": 25.5, "bid_size": 12.0, "ask": 28.6, "ask_size": 6.0, "iv": 0.824, "open_interest": 36.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0042, "vega": 0.0536, "theta": -0.0058, "rho": 0.0833, "theo": 26.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-10-05T13:52:15", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "KRMN270917P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 52.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0037, "vega": 0.0546, "theta": -0.0069, "rho": -0.0347, "theo": 1.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "KRMN270917C00022500", "bid": 23.5, "bid_size": 26.0, "ask": 26.4, "ask_size": 1.0, "iv": 0.782, "open_interest": 30.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.005, "vega": 0.0668, "theta": -0.0073, "rho": 0.0964, "theo": 25.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-10-26T12:00:02", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "KRMN270917P00022500", "bid": 0.5, "bid_size": 105.0, "ask": 3.6, "ask_size": 221.0, "iv": 0.8151, "open_interest": 5.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0047, "vega": 0.0672, "theta": -0.0084, "rho": -0.0458, "theo": 1.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.29, "last_trade_time": "2026-11-05T11:09:03", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "KRMN270917C00025000", "bid": 21.5, "bid_size": 106.0, "ask": 24.3, "ask_size": 16.0, "iv": 0.7431, "open_interest": 86.0, "volume": 0.0, "delta": 0.8755, "gamma": 0.006, "vega": 0.0799, "theta": -0.0088, "rho": 0.1063, "theo": 23.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.24, "last_trade_time": "2026-10-29T12:26:15", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "KRMN270917P00025000", "bid": 1.0, "bid_size": 106.0, "ask": 4.0, "ask_size": 160.0, "iv": 0.7786, "open_interest": 4.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0057, "vega": 0.0801, "theta": -0.0098, "rho": -0.0584, "theo": 2.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.42, "last_trade_time": "2026-11-05T11:09:03", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRMN270917C00030000", "bid": 18.5, "bid_size": 162.0, "ask": 21.0, "ask_size": 61.0, "iv": 0.7502, "open_interest": 476.0, "volume": 2.0, "delta": 0.8203, "gamma": 0.0078, "vega": 0.1044, "theta": -0.0117, "rho": 0.1204, "theo": 19.9094, "change": 4.35, "open": 14.0, "high": 14.0, "low": 14.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-06T10:51:05", "percent_change": 45.0777, "prev_day_close": 18.25}, {"option": "KRMN270917P00030000", "bid": 3.7, "bid_size": 1.0, "ask": 5.2, "ask_size": 131.0, "iv": 0.7983, "open_interest": 9.0, "volume": 0.0, "delta": -0.1639, "gamma": 0.0076, "vega": 0.1043, "theta": -0.0125, "rho": -0.0868, "theo": 4.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.67, "last_trade_time": "2026-10-20T14:00:03", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "KRMN270917C00035000", "bid": 15.5, "bid_size": 118.0, "ask": 18.4, "ask_size": 121.0, "iv": 0.7458, "open_interest": 84.0, "volume": 3.0, "delta": 0.7607, "gamma": 0.0094, "vega": 0.1255, "theta": -0.0141, "rho": 0.1274, "theo": 17.0375, "change": 4.61, "open": 12.7, "high": 12.71, "low": 12.7, "tick": "up", "last_trade_price": 12.71, "last_trade_time": "2026-11-06T10:47:50", "percent_change": 56.9136, "prev_day_close": 15.5}, {"option": "KRMN270917P00035000", "bid": 5.2, "bid_size": 59.0, "ask": 7.2, "ask_size": 144.0, "iv": 0.7615, "open_interest": 6.0, "volume": 1.0, "delta": -0.2224, "gamma": 0.0093, "vega": 0.1255, "theta": -0.0148, "rho": -0.1182, "theo": 6.0907, "change": -2.5, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T11:30:24", "percent_change": -25.7732, "prev_day_close": 6.5}, {"option": "KRMN270917C00040000", "bid": 13.0, "bid_size": 139.0, "ask": 16.0, "ask_size": 147.0, "iv": 0.7387, "open_interest": 66.0, "volume": 6.0, "delta": 0.6993, "gamma": 0.0107, "vega": 0.1422, "theta": -0.016, "rho": 0.1295, "theo": 14.5692, "change": 6.85, "open": 10.68, "high": 13.7, "low": 10.68, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-06T14:10:47", "percent_change": 100.0, "prev_day_close": 13.75}, {"option": "KRMN270917P00040000", "bid": 8.0, "bid_size": 1.0, "ask": 10.3, "ask_size": 156.0, "iv": 0.7907, "open_interest": 2.0, "volume": 1.0, "delta": -0.2838, "gamma": 0.0108, "vega": 0.1423, "theta": -0.0166, "rho": -0.1509, "theo": 8.4804, "change": -3.8, "open": 9.5, "high": 9.5, "low": 9.5, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T10:27:43", "percent_change": -28.5714, "prev_day_close": 9.2000002861023}, {"option": "KRMN270917C00045000", "bid": 10.8, "bid_size": 107.0, "ask": 13.5, "ask_size": 14.0, "iv": 0.7165, "open_interest": 0.0, "volume": 3.0, "delta": 0.6386, "gamma": 0.0116, "vega": 0.1541, "theta": -0.0174, "rho": 0.1274, "theo": 12.4652, "change": 6.35, "open": 11.39, "high": 12.0, "low": 11.39, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T14:26:07", "percent_change": 112.389, "prev_day_close": 11.3000001907349}, {"option": "KRMN270917P00045000", "bid": 10.5, "bid_size": 20.0, "ask": 12.4, "ask_size": 149.0, "iv": 0.7507, "open_interest": 1.0, "volume": 1.0, "delta": -0.3454, "gamma": 0.0119, "vega": 0.1543, "theta": -0.0178, "rho": -0.1828, "theo": 11.2372, "change": -3.6, "open": 13.8, "high": 13.8, "low": 13.8, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-11-06T13:28:04", "percent_change": -20.6897, "prev_day_close": 11.6999998092651}, {"option": "KRMN270917C00050000", "bid": 9.1, "bid_size": 131.0, "ask": 11.9, "ask_size": 124.0, "iv": 0.721, "open_interest": 23.0, "volume": 4.0, "delta": 0.5802, "gamma": 0.0122, "vega": 0.1616, "theta": -0.0182, "rho": 0.1225, "theo": 10.6821, "change": 4.2, "open": 8.6, "high": 8.6, "low": 8.6, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-11-06T12:39:54", "percent_change": 95.4545, "prev_day_close": 9.44999980926514}, {"option": "KRMN270917P00050000", "bid": 13.4, "bid_size": 12.0, "ask": 16.0, "ask_size": 99.0, "iv": 0.7557, "open_interest": 10.0, "volume": 0.0, "delta": -0.4054, "gamma": 0.0126, "vega": 0.1617, "theta": -0.0186, "rho": -0.2131, "theo": 14.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-11-04T10:05:54", "percent_change": 0.0, "prev_day_close": 15.4999995231628}, {"option": "KRMN270917C00055000", "bid": 8.1, "bid_size": 121.0, "ask": 10.1, "ask_size": 76.0, "iv": 0.7244, "open_interest": 4.0, "volume": 1.0, "delta": 0.5253, "gamma": 0.0125, "vega": 0.1652, "theta": -0.0186, "rho": 0.1164, "theo": 9.1758, "change": 5.395, "open": 9.12, "high": 9.12, "low": 9.12, "tick": "up", "last_trade_price": 9.12, "last_trade_time": "2026-11-06T15:56:54", "percent_change": 144.832, "prev_day_close": 7.89999985694885}, {"option": "KRMN270917P00055000", "bid": 16.8, "bid_size": 22.0, "ask": 19.5, "ask_size": 70.0, "iv": 0.7569, "open_interest": 10.0, "volume": 0.0, "delta": -0.4625, "gamma": 0.0131, "vega": 0.165, "theta": -0.0189, "rho": -0.2407, "theo": 17.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-11-04T10:05:53", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "KRMN270917C00060000", "bid": 6.1, "bid_size": 136.0, "ask": 9.1, "ask_size": 138.0, "iv": 0.7085, "open_interest": 13.0, "volume": 0.0, "delta": 0.4745, "gamma": 0.0126, "vega": 0.1656, "theta": -0.0187, "rho": 0.1095, "theo": 7.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-04T10:08:12", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "KRMN270917P00060000", "bid": 19.8, "bid_size": 49.0, "ask": 23.0, "ask_size": 38.0, "iv": 0.7326, "open_interest": 32.0, "volume": 0.0, "delta": -0.516, "gamma": 0.0134, "vega": 0.1649, "theta": -0.0188, "rho": -0.2647, "theo": 21.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.5, "last_trade_time": "2026-11-04T10:08:14", "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "KRMN270917C00065000", "bid": 4.8, "bid_size": 37.0, "ask": 7.7, "ask_size": 26.0, "iv": 0.6899, "open_interest": 22.0, "volume": 0.0, "delta": 0.4281, "gamma": 0.0124, "vega": 0.1637, "theta": -0.0184, "rho": 0.1016, "theo": 6.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-04T10:08:14", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "KRMN270917P00065000", "bid": 23.3, "bid_size": 11.0, "ask": 26.7, "ask_size": 7.0, "iv": 0.7176, "open_interest": 20.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.0134, "vega": 0.1621, "theta": -0.0186, "rho": -0.2845, "theo": 25.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.8, "last_trade_time": "2026-11-04T10:05:59", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "KRMN280121C00017500", "bid": 28.5, "bid_size": 54.0, "ask": 31.0, "ask_size": 12.0, "iv": 0.7742, "open_interest": 40.0, "volume": 16.0, "delta": 0.9361, "gamma": 0.003, "vega": 0.0552, "theta": -0.0014, "rho": 0.1217, "theo": 29.666, "change": 4.9, "open": 21.9, "high": 22.8, "low": 21.9, "tick": "up", "last_trade_price": 22.8, "last_trade_time": "2026-11-06T09:48:38", "percent_change": 27.3743, "prev_day_close": 28.3000001907349}, {"option": "KRMN280121P00017500", "bid": 0.85, "bid_size": 61.0, "ask": 1.45, "ask_size": 9.0, "iv": 0.7461, "open_interest": 1.0, "volume": 2.0, "delta": -0.0531, "gamma": 0.0028, "vega": 0.0545, "theta": -0.0045, "rho": -0.0397, "theo": 1.2189, "change": 0.625, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T13:01:43", "percent_change": 32.4675, "prev_day_close": 1.15000003576279}, {"option": "KRMN280121C00020000", "bid": 26.5, "bid_size": 53.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.7442, "open_interest": 59.0, "volume": 0.0, "delta": 0.9162, "gamma": 0.0038, "vega": 0.0696, "theta": -0.0027, "rho": 0.1384, "theo": 27.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-11-04T15:12:21", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "KRMN280121P00020000", "bid": 0.25, "bid_size": 304.0, "ask": 3.7, "ask_size": 423.0, "iv": 0.784, "open_interest": 812.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0036, "vega": 0.069, "theta": -0.0057, "rho": -0.0543, "theo": 1.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T15:57:46", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "KRMN280121C00022500", "bid": 24.6, "bid_size": 55.0, "ask": 27.8, "ask_size": 30.0, "iv": 0.7634, "open_interest": 84.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0045, "vega": 0.0839, "theta": -0.0041, "rho": 0.1519, "theo": 26.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.35, "last_trade_time": "2026-11-03T13:34:22", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "KRMN280121P00022500", "bid": 1.2, "bid_size": 85.0, "ask": 4.0, "ask_size": 134.0, "iv": 0.7708, "open_interest": 0.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0045, "vega": 0.0834, "theta": -0.0068, "rho": -0.0704, "theo": 2.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-30T12:33:22", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "KRMN280121C00025000", "bid": 23.0, "bid_size": 143.0, "ask": 25.8, "ask_size": 103.0, "iv": 0.7397, "open_interest": 79.0, "volume": 10.0, "delta": 0.8716, "gamma": 0.0053, "vega": 0.0979, "theta": -0.0054, "rho": 0.1627, "theo": 24.4099, "change": 5.8, "open": 19.55, "high": 19.55, "low": 19.55, "tick": "no_change", "last_trade_price": 19.55, "last_trade_time": "2026-11-06T10:49:03", "percent_change": 42.1818, "prev_day_close": 23.1999998092651}, {"option": "KRMN280121P00025000", "bid": 2.25, "bid_size": 278.0, "ask": 4.1, "ask_size": 397.0, "iv": 0.7447, "open_interest": 1612.0, "volume": 0.0, "delta": -0.1157, "gamma": 0.0053, "vega": 0.0977, "theta": -0.008, "rho": -0.0881, "theo": 3.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.83, "last_trade_time": "2026-11-03T14:36:04", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "KRMN280121C00030000", "bid": 20.3, "bid_size": 171.0, "ask": 23.0, "ask_size": 134.0, "iv": 0.7499, "open_interest": 67.0, "volume": 4.0, "delta": 0.8224, "gamma": 0.0067, "vega": 0.1238, "theta": -0.0078, "rho": 0.1774, "theo": 21.4338, "change": 6.4, "open": 16.15, "high": 18.2, "low": 16.15, "tick": "up", "last_trade_price": 18.2, "last_trade_time": "2026-11-06T13:28:54", "percent_change": 54.2373, "prev_day_close": 20.5}, {"option": "KRMN280121P00030000", "bid": 4.6, "bid_size": 10.0, "ask": 5.4, "ask_size": 179.0, "iv": 0.7376, "open_interest": 874.0, "volume": 12.0, "delta": -0.1652, "gamma": 0.0068, "vega": 0.1242, "theta": -0.01, "rho": -0.1265, "theo": 4.9347, "change": -2.3, "open": 5.55, "high": 5.55, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T15:27:59", "percent_change": -31.5069, "prev_day_close": 5.10000014305115}, {"option": "KRMN280121C00035000", "bid": 17.4, "bid_size": 188.0, "ask": 20.2, "ask_size": 154.0, "iv": 0.7235, "open_interest": 75.0, "volume": 20.0, "delta": 0.7711, "gamma": 0.0079, "vega": 0.1459, "theta": -0.0098, "rho": 0.1847, "theo": 18.8365, "change": 9.55, "open": 11.7, "high": 19.0, "low": 11.7, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-06T15:58:39", "percent_change": 101.058, "prev_day_close": 17.8500003814697}, {"option": "KRMN280121P00035000", "bid": 6.6, "bid_size": 20.0, "ask": 7.6, "ask_size": 201.0, "iv": 0.7247, "open_interest": 106.0, "volume": 4.0, "delta": -0.2178, "gamma": 0.0082, "vega": 0.1467, "theta": -0.0116, "rho": -0.167, "theo": 7.1176, "change": -3.7, "open": 8.67, "high": 8.67, "low": 7.3, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T15:44:12", "percent_change": -33.6364, "prev_day_close": 7.39999985694885}, {"option": "KRMN280121C00040000", "bid": 15.2, "bid_size": 280.0, "ask": 18.3, "ask_size": 311.0, "iv": 0.7314, "open_interest": 98.0, "volume": 16.0, "delta": 0.7193, "gamma": 0.009, "vega": 0.1637, "theta": -0.0115, "rho": 0.1864, "theo": 16.5763, "change": 7.7, "open": 13.07, "high": 16.0, "low": 13.07, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T15:46:07", "percent_change": 92.7711, "prev_day_close": 15.8000001907349}, {"option": "KRMN280121P00040000", "bid": 9.1, "bid_size": 40.0, "ask": 10.2, "ask_size": 248.0, "iv": 0.7209, "open_interest": 27.0, "volume": 99.0, "delta": -0.2716, "gamma": 0.0094, "vega": 0.1648, "theta": -0.0129, "rho": -0.2078, "theo": 9.6479, "change": -4.65, "open": 11.1, "high": 11.2, "low": 9.8, "tick": "no_change", "last_trade_price": 9.8, "last_trade_time": "2026-11-06T15:55:01", "percent_change": -32.1799, "prev_day_close": 10.0999999046326}, {"option": "KRMN280121C00045000", "bid": 13.7, "bid_size": 258.0, "ask": 15.7, "ask_size": 137.0, "iv": 0.7216, "open_interest": 51.0, "volume": 9.0, "delta": 0.6684, "gamma": 0.0097, "vega": 0.1772, "theta": -0.0127, "rho": 0.1841, "theo": 14.6121, "change": 7.6, "open": 12.0, "high": 14.27, "low": 12.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-06T15:50:51", "percent_change": 115.152, "prev_day_close": 13.6500000953674}, {"option": "KRMN280121P00045000", "bid": 11.4, "bid_size": 187.0, "ask": 14.0, "ask_size": 328.0, "iv": 0.7291, "open_interest": 10108.0, "volume": 0.0, "delta": -0.3248, "gamma": 0.0103, "vega": 0.1784, "theta": -0.0138, "rho": -0.247, "theo": 12.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.4, "last_trade_time": "2026-10-14T11:58:12", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "KRMN280121C00050000", "bid": 11.7, "bid_size": 262.0, "ask": 13.8, "ask_size": 31.0, "iv": 0.7049, "open_interest": 511.0, "volume": 110.0, "delta": 0.6194, "gamma": 0.0103, "vega": 0.1868, "theta": -0.0136, "rho": 0.179, "theo": 12.9053, "change": 5.97, "open": 9.5, "high": 12.12, "low": 9.5, "tick": "up", "last_trade_price": 12.12, "last_trade_time": "2026-11-06T15:30:35", "percent_change": 97.0732, "prev_day_close": 12.1500000953674}, {"option": "KRMN280121P00050000", "bid": 14.3, "bid_size": 118.0, "ask": 17.3, "ask_size": 121.0, "iv": 0.7245, "open_interest": 29.0, "volume": 0.0, "delta": -0.377, "gamma": 0.0111, "vega": 0.1877, "theta": -0.0144, "rho": -0.2833, "theo": 15.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.72, "last_trade_time": "2026-09-18T10:08:14", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "KRMN280121C00055000", "bid": 10.2, "bid_size": 325.0, "ask": 12.8, "ask_size": 343.0, "iv": 0.7144, "open_interest": 120.0, "volume": 1.0, "delta": 0.5729, "gamma": 0.0107, "vega": 0.193, "theta": -0.0142, "rho": 0.1725, "theo": 11.4213, "change": 3.1, "open": 8.45, "high": 8.45, "low": 8.45, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-11-06T12:15:03", "percent_change": 57.9439, "prev_day_close": 10.5}, {"option": "KRMN280121P00055000", "bid": 17.8, "bid_size": 58.0, "ask": 20.9, "ask_size": 41.0, "iv": 0.7317, "open_interest": 15.0, "volume": 0.0, "delta": -0.4274, "gamma": 0.0116, "vega": 0.193, "theta": -0.0147, "rho": -0.3162, "theo": 18.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.33, "last_trade_time": "2026-09-10T11:03:45", "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "KRMN280121C00060000", "bid": 9.2, "bid_size": 292.0, "ask": 11.0, "ask_size": 212.0, "iv": 0.7064, "open_interest": 75.0, "volume": 0.0, "delta": 0.529, "gamma": 0.0109, "vega": 0.1962, "theta": -0.0146, "rho": 0.1648, "theo": 10.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T09:40:16", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "KRMN280121P00060000", "bid": 20.7, "bid_size": 88.0, "ask": 24.4, "ask_size": 64.0, "iv": 0.7106, "open_interest": 14.0, "volume": 0.0, "delta": -0.4756, "gamma": 0.0121, "vega": 0.1951, "theta": -0.0148, "rho": -0.3455, "theo": 22.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.08, "last_trade_time": "2026-11-05T12:42:03", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "KRMN280121C00065000", "bid": 7.1, "bid_size": 311.0, "ask": 9.8, "ask_size": 147.0, "iv": 0.6777, "open_interest": 56.0, "volume": 0.0, "delta": 0.4881, "gamma": 0.011, "vega": 0.197, "theta": -0.0147, "rho": 0.1562, "theo": 9.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.97, "last_trade_time": "2026-10-27T12:16:10", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "KRMN280121P00065000", "bid": 24.6, "bid_size": 46.0, "ask": 27.9, "ask_size": 68.0, "iv": 0.7063, "open_interest": 13.0, "volume": 0.0, "delta": -0.5213, "gamma": 0.0124, "vega": 0.1942, "theta": -0.0146, "rho": -0.369, "theo": 26.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.62, "last_trade_time": "2026-09-16T14:32:02", "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "KRMN280121C00070000", "bid": 6.8, "bid_size": 371.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.6902, "open_interest": 88.0, "volume": 4.0, "delta": 0.4501, "gamma": 0.0109, "vega": 0.1959, "theta": -0.0147, "rho": 0.1478, "theo": 8.0222, "change": 2.75, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-06T14:06:30", "percent_change": 73.3333, "prev_day_close": 7.29999995231628}, {"option": "KRMN280121P00070000", "bid": 28.1, "bid_size": 58.0, "ask": 32.0, "ask_size": 36.0, "iv": 0.6992, "open_interest": 8.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.0126, "vega": 0.1911, "theta": -0.0143, "rho": -0.3893, "theo": 30.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.48, "last_trade_time": "2026-08-31T10:10:07", "percent_change": 0.0, "prev_day_close": 31.4000005722046}, {"option": "KRMN280121C00075000", "bid": 5.0, "bid_size": 178.0, "ask": 7.7, "ask_size": 32.0, "iv": 0.6601, "open_interest": 19.0, "volume": 0.0, "delta": 0.4149, "gamma": 0.0108, "vega": 0.1931, "theta": -0.0146, "rho": 0.1389, "theo": 7.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-11-02T09:34:24", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "KRMN280121P00075000", "bid": 32.8, "bid_size": 72.0, "ask": 35.9, "ask_size": 58.0, "iv": 0.7112, "open_interest": 16.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0127, "vega": 0.1854, "theta": -0.0139, "rho": -0.401, "theo": 34.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.1, "last_trade_time": "2026-08-05T09:51:43", "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "KRMN280121C00080000", "bid": 4.4, "bid_size": 395.0, "ask": 7.2, "ask_size": 320.0, "iv": 0.6688, "open_interest": 210.0, "volume": 0.0, "delta": 0.3825, "gamma": 0.0106, "vega": 0.1892, "theta": -0.0143, "rho": 0.1306, "theo": 6.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.64, "last_trade_time": "2026-11-05T12:48:24", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "KRMN280121P00080000", "bid": 36.5, "bid_size": 7.0, "ask": 40.1, "ask_size": 12.0, "iv": 0.6981, "open_interest": 19.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0127, "vega": 0.1788, "theta": -0.0134, "rho": -0.4128, "theo": 38.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.5, "last_trade_time": "2026-10-22T14:32:23", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "KRMN280121C00085000", "bid": 3.5, "bid_size": 64.0, "ask": 6.3, "ask_size": 14.0, "iv": 0.6533, "open_interest": 800.0, "volume": 0.0, "delta": 0.3527, "gamma": 0.0103, "vega": 0.1843, "theta": -0.0139, "rho": 0.1222, "theo": 5.7473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.73, "last_trade_time": "2026-11-03T14:36:04", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "KRMN280121P00085000", "bid": 41.1, "bid_size": 9.0, "ask": 44.4, "ask_size": 7.0, "iv": 0.7068, "open_interest": 2.0, "volume": 0.0, "delta": -0.6796, "gamma": 0.0127, "vega": 0.1693, "theta": -0.0127, "rho": -0.4083, "theo": 42.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.18, "last_trade_time": "2026-05-15T10:33:39", "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "KRMN280121C00090000", "bid": 3.0, "bid_size": 377.0, "ask": 6.7, "ask_size": 400.0, "iv": 0.6814, "open_interest": 611.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.01, "vega": 0.1789, "theta": -0.0135, "rho": 0.1145, "theo": 5.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-11-03T14:28:32", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "KRMN280121P00090000", "bid": 45.3, "bid_size": 42.0, "ask": 48.7, "ask_size": 25.0, "iv": 0.6984, "open_interest": 22.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.0127, "vega": 0.161, "theta": -0.0122, "rho": -0.4144, "theo": 47.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.28, "last_trade_time": "2026-05-29T10:55:49", "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "KRMN280121C00095000", "bid": 3.6, "bid_size": 151.0, "ask": 5.9, "ask_size": 114.0, "iv": 0.704, "open_interest": 6.0, "volume": 1.0, "delta": 0.3003, "gamma": 0.0097, "vega": 0.1729, "theta": -0.0131, "rho": 0.1069, "theo": 4.6505, "change": 2.125, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T15:59:46", "percent_change": 89.4737, "prev_day_close": 3.25}, {"option": "KRMN280121P00095000", "bid": 50.0, "bid_size": 44.0, "ask": 53.5, "ask_size": 29.0, "iv": 0.7169, "open_interest": 0.0, "volume": 0.0, "delta": -0.7454, "gamma": 0.0126, "vega": 0.1487, "theta": -0.0114, "rho": -0.3939, "theo": 51.4708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.27, "last_trade_time": "2026-04-27T09:56:49", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "KRMN280121C00100000", "bid": 2.0, "bid_size": 412.0, "ask": 4.9, "ask_size": 308.0, "iv": 0.6512, "open_interest": 787.0, "volume": 2.0, "delta": 0.2773, "gamma": 0.0094, "vega": 0.1666, "theta": -0.0126, "rho": 0.0998, "theo": 4.1963, "change": 1.6, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-11-06T15:55:37", "percent_change": 71.1111, "prev_day_close": 3.15000009536743}, {"option": "KRMN280121P00100000", "bid": 54.6, "bid_size": 28.0, "ask": 57.9, "ask_size": 27.0, "iv": 0.7147, "open_interest": 0.0, "volume": 0.0, "delta": -0.7757, "gamma": 0.0125, "vega": 0.1368, "theta": -0.0107, "rho": -0.3809, "theo": 56.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.7000007629394}, {"option": "KRMN280121C00105000", "bid": 3.6, "bid_size": 6.0, "ask": 5.0, "ask_size": 119.0, "iv": 0.7251, "open_interest": 61.0, "volume": 1.0, "delta": 0.2563, "gamma": 0.009, "vega": 0.1603, "theta": -0.0121, "rho": 0.0933, "theo": 3.7935, "change": 1.675, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T15:59:24", "percent_change": 91.7808, "prev_day_close": 3.10000002384186}, {"option": "KRMN280121P00105000", "bid": 59.3, "bid_size": 55.0, "ask": 62.5, "ask_size": 37.0, "iv": 0.7188, "open_interest": 0.0, "volume": 0.0, "delta": -0.8046, "gamma": 0.0125, "vega": 0.1276, "theta": -0.0101, "rho": -0.3784, "theo": 60.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0500011444092}, {"option": "KRMN280121C00110000", "bid": 1.2, "bid_size": 153.0, "ask": 4.2, "ask_size": 126.0, "iv": 0.6465, "open_interest": 9.0, "volume": 0.0, "delta": 0.2367, "gamma": 0.0087, "vega": 0.1535, "theta": -0.0116, "rho": 0.0868, "theo": 3.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-09-14T10:20:33", "percent_change": 0.0, "prev_day_close": 2.54999989271164}, {"option": "KRMN280121P00110000", "bid": 64.5, "bid_size": 38.0, "ask": 67.4, "ask_size": 33.0, "iv": 0.7507, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0123, "vega": 0.1115, "theta": -0.0092, "rho": -0.3356, "theo": 65.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "KRMN280121C00115000", "bid": 0.85, "bid_size": 380.0, "ask": 3.9, "ask_size": 335.0, "iv": 0.6428, "open_interest": 34.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0083, "vega": 0.147, "theta": -0.0111, "rho": 0.081, "theo": 3.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-25T13:24:01", "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "KRMN280121P00115000", "bid": 68.9, "bid_size": 25.0, "ask": 72.0, "ask_size": 32.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": -0.8563, "gamma": 0.0121, "vega": 0.0967, "theta": -0.0083, "rho": -0.2947, "theo": 70.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.1500015258789}, {"option": "KRMN280121C00120000", "bid": 1.95, "bid_size": 159.0, "ask": 3.8, "ask_size": 138.0, "iv": 0.6988, "open_interest": 9.0, "volume": 1.0, "delta": 0.2029, "gamma": 0.0079, "vega": 0.1407, "theta": -0.0106, "rho": 0.0757, "theo": 2.828, "change": 0.38, "open": 2.03, "high": 2.03, "low": 2.03, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-11-06T12:28:12", "percent_change": 23.0303, "prev_day_close": 2.84999996423721}, {"option": "KRMN280121P00120000", "bid": 73.8, "bid_size": 12.0, "ask": 76.9, "ask_size": 8.0, "iv": 0.7535, "open_interest": 0.0, "volume": 0.0, "delta": -0.8818, "gamma": 0.0122, "vega": 0.0878, "theta": -0.0079, "rho": -0.2917, "theo": 74.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "KRMN280121C00125000", "bid": 0.9, "bid_size": 342.0, "ask": 3.8, "ask_size": 339.0, "iv": 0.6778, "open_interest": 49.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.0076, "vega": 0.1343, "theta": -0.0102, "rho": 0.0706, "theo": 2.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-09-17T13:46:39", "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "KRMN280121P00125000", "bid": 78.9, "bid_size": 9.0, "ask": 81.8, "ask_size": 8.0, "iv": 0.7774, "open_interest": 0.0, "volume": 0.0, "delta": -0.904, "gamma": 0.0122, "vega": 0.074, "theta": -0.0071, "rho": -0.2404, "theo": 79.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.7999992370606}, {"option": "KRMN280121C00130000", "bid": 0.85, "bid_size": 177.0, "ask": 3.4, "ask_size": 150.0, "iv": 0.6767, "open_interest": 0.0, "volume": 0.0, "delta": 0.1745, "gamma": 0.0072, "vega": 0.1281, "theta": -0.0097, "rho": 0.0659, "theo": 2.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "KRMN280121P00130000", "bid": 83.4, "bid_size": 15.0, "ask": 86.5, "ask_size": 9.0, "iv": 0.7596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.012, "vega": 0.0566, "theta": -0.0063, "rho": -0.188, "theo": 84.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "KRMN280121C00135000", "bid": 1.4, "bid_size": 303.0, "ask": 2.8, "ask_size": 264.0, "iv": 0.6907, "open_interest": 27.0, "volume": 1.0, "delta": 0.162, "gamma": 0.0069, "vega": 0.1223, "theta": -0.0092, "rho": 0.0616, "theo": 2.1456, "change": 0.255, "open": 1.53, "high": 1.53, "low": 1.53, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-06T12:28:12", "percent_change": 20.0, "prev_day_close": 2.07499998807907}, {"option": "KRMN280121P00135000", "bid": 88.5, "bid_size": 22.0, "ask": 91.5, "ask_size": 12.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0108, "vega": 0.0356, "theta": -0.0055, "rho": -0.1238, "theo": 89.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.8500022888184}], "symbol": "KRMN", "security_type": "stock", "exchange_id": 3, "current_price": 46.4729, "price_change": 13.52, "price_change_percent": 29.6426, "bid": 45.89, "ask": 46.5, "bid_size": 500, "ask_size": 100, "open": 35.9, "high": 45.9, "low": 34.18, "close": 45.61, "prev_day_close": 45.61, "volume": 10177375, "iv30": 80.155, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-11-06T15:59:59", "tick": "down"}, "symbol": "KRMN"}