{"timestamp": "2026-11-10 01:11:24", "data": {"options": [{"option": "KRO261120C00002500", "bid": 4.6, "bid_size": 223.0, "ask": 6.0, "ask_size": 63.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.003, "vega": 0.0001, "theta": -0.0013, "rho": 0.0006, "theo": 5.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-09-03T15:01:06", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KRO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 330.0, "iv": 6.6286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0038, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261120C00005000", "bid": 2.2, "bid_size": 225.0, "ask": 3.4, "ask_size": 38.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.027, "vega": 0.0007, "theta": -0.0049, "rho": 0.0012, "theo": 3.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.81, "last_trade_time": "2026-11-06T14:31:16", "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "KRO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 509.0, "iv": 1.7692, "open_interest": 7.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0302, "vega": 0.0009, "theta": -0.006, "rho": -0.0001, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-20T15:49:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KRO261120C00007500", "bid": 0.6, "bid_size": 60.0, "ask": 0.8, "ask_size": 1.0, "iv": 0.607, "open_interest": 465.0, "volume": 16.0, "delta": 0.7616, "gamma": 0.3295, "vega": 0.0044, "theta": -0.0142, "rho": 0.0015, "theo": 0.7365, "change": 0.4, "open": 0.4, "high": 0.7, "low": 0.4, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T14:24:04", "percent_change": 133.333, "prev_day_close": 0.300000004470348}, {"option": "KRO261120P00007500", "bid": 0.05, "bid_size": 24.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.555, "open_interest": 169.0, "volume": 86.0, "delta": -0.2597, "gamma": 0.3342, "vega": 0.0045, "theta": -0.0145, "rho": -0.0007, "theo": 0.1606, "change": -0.265, "open": 0.2, "high": 0.2, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:29:08", "percent_change": -81.5385, "prev_day_close": 0.324999995529652}, {"option": "KRO261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.7581, "open_interest": 198.0, "volume": 0.0, "delta": 0.0897, "gamma": 0.134, "vega": 0.0022, "theta": -0.0086, "rho": 0.0002, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:36:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KRO261120P00010000", "bid": 1.6, "bid_size": 83.0, "ask": 2.75, "ask_size": 71.0, "iv": 1.4188, "open_interest": 2.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.1308, "vega": 0.0022, "theta": -0.0081, "rho": -0.0026, "theo": 1.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-25T12:31:55", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "KRO261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 384.0, "iv": 2.5607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0354, "vega": 0.0008, "theta": -0.0043, "rho": 0.0001, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261120P00012500", "bid": 4.0, "bid_size": 89.0, "ask": 5.3, "ask_size": 71.0, "iv": 2.1209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0347, "vega": 0.0008, "theta": -0.0037, "rho": -0.0034, "theo": 4.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-10-21T14:27:18", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "KRO261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 391.0, "iv": 3.1517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0152, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261120P00015000", "bid": 6.5, "bid_size": 88.0, "ask": 7.9, "ask_size": 71.0, "iv": 2.8359, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0149, "vega": 0.0004, "theta": -0.0018, "rho": -0.0041, "theo": 6.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "KRO261218C00002500", "bid": 4.7, "bid_size": 30.0, "ask": 6.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0098, "vega": 0.0016, "theta": -0.0039, "rho": 0.0025, "theo": 5.7127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "KRO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 323.0, "iv": 3.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0098, "vega": 0.0016, "theta": -0.0045, "rho": -0.0003, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261218C00005000", "bid": 2.2, "bid_size": 82.0, "ask": 3.4, "ask_size": 36.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0455, "vega": 0.004, "theta": -0.0061, "rho": 0.0047, "theo": 3.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T14:31:16", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "KRO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 129.0, "iv": 1.7299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0821, "gamma": 0.0458, "vega": 0.004, "theta": -0.0064, "rho": -0.0008, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261218C00007500", "bid": 0.6, "bid_size": 178.0, "ask": 1.75, "ask_size": 176.0, "iv": 0.7897, "open_interest": 21.0, "volume": 16.0, "delta": 0.6998, "gamma": 0.2085, "vega": 0.0093, "theta": -0.0075, "rho": 0.0052, "theo": 1.0309, "change": 0.4, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T15:11:08", "percent_change": 72.7273, "prev_day_close": 0.549999997019768}, {"option": "KRO261218P00007500", "bid": 0.1, "bid_size": 1385.0, "ask": 0.35, "ask_size": 26.0, "iv": 0.4754, "open_interest": 1.0, "volume": 80.0, "delta": -0.3101, "gamma": 0.2119, "vega": 0.0093, "theta": -0.0077, "rho": -0.0027, "theo": 0.3718, "change": -0.365, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:29:08", "percent_change": -54.0741, "prev_day_close": 0.674999982118606}, {"option": "KRO261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.4483, "open_interest": 1.0, "volume": 5.0, "delta": 0.2445, "gamma": 0.1582, "vega": 0.0083, "theta": -0.0079, "rho": 0.0019, "theo": 0.2515, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T10:12:34", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "KRO261218P00010000", "bid": 1.75, "bid_size": 55.0, "ask": 2.75, "ask_size": 62.0, "iv": 0.9244, "open_interest": 2.0, "volume": 0.0, "delta": -0.7747, "gamma": 0.1635, "vega": 0.0079, "theta": -0.008, "rho": -0.0056, "theo": 2.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-10-21T14:28:58", "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "KRO261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 344.0, "iv": 1.3324, "open_interest": 0.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0814, "vega": 0.0059, "theta": -0.0077, "rho": 0.0011, "theo": 0.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261218P00012500", "bid": 4.1, "bid_size": 91.0, "ask": 5.3, "ask_size": 71.0, "iv": 1.3107, "open_interest": 0.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0833, "vega": 0.0054, "theta": -0.0075, "rho": -0.0063, "theo": 4.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KRO261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 339.0, "iv": 1.648, "open_interest": 0.0, "volume": 0.0, "delta": 0.1027, "gamma": 0.0537, "vega": 0.0047, "theta": -0.0074, "rho": 0.0008, "theo": 0.1337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO261218P00015000", "bid": 6.6, "bid_size": 46.0, "ask": 7.9, "ask_size": 69.0, "iv": 1.7009, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0542, "vega": 0.0041, "theta": -0.0068, "rho": -0.007, "theo": 6.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "KRO270219C00002500", "bid": 4.7, "bid_size": 82.0, "ask": 6.1, "ask_size": 52.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0144, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 5.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.59, "last_trade_time": "2026-09-18T14:23:52", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "KRO270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1758.0, "iv": 2.1584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0114, "vega": 0.0032, "theta": -0.0024, "rho": -0.0011, "theo": 0.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO270219C00005000", "bid": 2.15, "bid_size": 142.0, "ask": 3.7, "ask_size": 79.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0717, "vega": 0.0064, "theta": -0.0052, "rho": 0.0044, "theo": 3.1998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-10-01T09:30:03", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "KRO270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 188.0, "iv": 1.0225, "open_interest": 0.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.0494, "vega": 0.0083, "theta": -0.0037, "rho": -0.0035, "theo": 0.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KRO270219C00007500", "bid": 0.45, "bid_size": 374.0, "ask": 2.2, "ask_size": 185.0, "iv": 0.7084, "open_interest": 62.0, "volume": 0.0, "delta": 0.6192, "gamma": 0.1629, "vega": 0.0154, "theta": -0.0049, "rho": 0.0075, "theo": 1.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-10-01T14:38:13", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "KRO270219P00007500", "bid": 0.2, "bid_size": 1000.0, "ask": 1.7, "ask_size": 283.0, "iv": 0.6917, "open_interest": 3.0, "volume": 0.0, "delta": -0.3694, "gamma": 0.1443, "vega": 0.0156, "theta": -0.0044, "rho": -0.0108, "theo": 0.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T10:03:18", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "KRO270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 0.6173, "open_interest": 49.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.1306, "vega": 0.0134, "theta": -0.0038, "rho": 0.0042, "theo": 0.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T09:35:24", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KRO270219P00010000", "bid": 1.65, "bid_size": 91.0, "ask": 3.2, "ask_size": 71.0, "iv": 0.5395, "open_interest": 0.0, "volume": 0.0, "delta": -0.7106, "gamma": 0.1248, "vega": 0.0131, "theta": -0.0033, "rho": -0.0234, "theo": 2.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "KRO270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 198.0, "iv": 0.8846, "open_interest": 148.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.071, "vega": 0.0086, "theta": -0.0028, "rho": 0.0022, "theo": 0.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-01T09:30:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO270219P00012500", "bid": 4.1, "bid_size": 62.0, "ask": 5.5, "ask_size": 71.0, "iv": 0.6992, "open_interest": 0.0, "volume": 0.0, "delta": -0.8331, "gamma": 0.0691, "vega": 0.0085, "theta": -0.002, "rho": -0.0326, "theo": 4.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-09-01T10:01:51", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "KRO270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.6745, "open_interest": 33.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0438, "vega": 0.0061, "theta": -0.0022, "rho": 0.0014, "theo": 0.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-31T09:31:34", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "KRO270219P00015000", "bid": 6.4, "bid_size": 48.0, "ask": 8.1, "ask_size": 29.0, "iv": 0.85, "open_interest": 0.0, "volume": 0.0, "delta": -0.88, "gamma": 0.0434, "vega": 0.006, "theta": -0.0011, "rho": -0.0395, "theo": 7.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "KRO270521C00002500", "bid": 4.5, "bid_size": 91.0, "ask": 6.1, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0197, "vega": 0.0029, "theta": -0.0026, "rho": 0.0026, "theo": 5.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "KRO270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1901.0, "iv": 1.5783, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0122, "vega": 0.0055, "theta": -0.0018, "rho": -0.0029, "theo": 0.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KRO270521C00005000", "bid": 2.3, "bid_size": 82.0, "ask": 3.8, "ask_size": 50.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.857, "gamma": 0.0561, "vega": 0.0117, "theta": -0.003, "rho": 0.0103, "theo": 3.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-16T14:01:35", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "KRO270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 196.0, "iv": 0.7505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.0454, "vega": 0.0129, "theta": -0.0027, "rho": -0.0082, "theo": 0.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO270521C00007500", "bid": 0.75, "bid_size": 149.0, "ask": 2.05, "ask_size": 71.0, "iv": 0.5492, "open_interest": 8.0, "volume": 0.0, "delta": 0.6214, "gamma": 0.1144, "vega": 0.021, "theta": -0.0033, "rho": 0.0138, "theo": 1.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-29T12:09:29", "percent_change": 0.0, "prev_day_close": 1.99999997019768}, {"option": "KRO270521P00007500", "bid": 0.45, "bid_size": 121.0, "ask": 2.2, "ask_size": 296.0, "iv": 0.6913, "open_interest": 2.0, "volume": 0.0, "delta": -0.3572, "gamma": 0.1054, "vega": 0.0211, "theta": -0.0031, "rho": -0.0204, "theo": 1.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-12T12:10:22", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "KRO270521C00010000", "bid": 0.45, "bid_size": 11.0, "ask": 0.8, "ask_size": 3.0, "iv": 0.5718, "open_interest": 6.0, "volume": 0.0, "delta": 0.342, "gamma": 0.1118, "vega": 0.0209, "theta": -0.003, "rho": 0.0098, "theo": 0.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T09:52:46", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "KRO270521P00010000", "bid": 1.9, "bid_size": 71.0, "ask": 3.2, "ask_size": 71.0, "iv": 0.4874, "open_interest": 0.0, "volume": 0.0, "delta": -0.6215, "gamma": 0.1084, "vega": 0.0208, "theta": -0.0027, "rho": -0.0374, "theo": 2.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "KRO270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.209, "gamma": 0.0777, "vega": 0.0165, "theta": -0.0026, "rho": 0.0064, "theo": 0.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "KRO270521P00012500", "bid": 4.0, "bid_size": 84.0, "ask": 5.5, "ask_size": 71.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": -0.7524, "gamma": 0.0777, "vega": 0.0166, "theta": -0.0021, "rho": -0.0484, "theo": 4.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "KRO270521C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 91.0, "iv": 0.7829, "open_interest": 0.0, "volume": 0.0, "delta": 0.148, "gamma": 0.0562, "vega": 0.0133, "theta": -0.0023, "rho": 0.0046, "theo": 0.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "KRO270521P00015000", "bid": 5.8, "bid_size": 30.0, "ask": 8.2, "ask_size": 20.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8153, "gamma": 0.058, "vega": 0.0135, "theta": -0.0016, "rho": -0.0549, "theo": 7.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}], "symbol": "KRO", "security_type": "stock", "exchange_id": 3, "current_price": 8.09, "price_change": 0.63, "price_change_percent": 8.445, "bid": 7.0, "ask": 8.97, "bid_size": 2000, "ask_size": 200, "open": 7.61, "high": 8.27, "low": 7.6, "close": 8.09, "prev_day_close": 7.46, "volume": 684034, "iv30": 59.987, "iv30_change": -2.486, "iv30_change_percent": -3.9793, "seqno": 10414784026, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "KRO"}