{"timestamp": "2026-10-23 04:07:58", "data": {"options": [{"option": "KROS261120C00002500", "bid": 6.5, "bid_size": 22.0, "ask": 11.4, "ask_size": 9.0, "iv": 2.1563, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0042, "vega": 0.0014, "theta": -0.0046, "rho": 0.0019, "theo": 9.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KROS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0043, "vega": 0.0014, "theta": -0.0082, "rho": -0.0002, "theo": 0.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120C00005000", "bid": 4.0, "bid_size": 22.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0135, "vega": 0.0028, "theta": -0.0068, "rho": 0.0038, "theo": 6.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "KROS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.5882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0136, "vega": 0.0028, "theta": -0.0094, "rho": -0.0005, "theo": 0.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120C00007500", "bid": 1.5, "bid_size": 56.0, "ask": 6.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0387, "vega": 0.005, "theta": -0.0089, "rho": 0.0056, "theo": 4.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "KROS261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.1664, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0389, "vega": 0.005, "theta": -0.0105, "rho": -0.0009, "theo": 0.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KROS261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5587, "open_interest": 0.0, "volume": 0.0, "delta": 0.7804, "gamma": 0.1251, "vega": 0.0097, "theta": -0.0119, "rho": 0.0062, "theo": 1.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KROS261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.6125, "open_interest": 3.0, "volume": 0.0, "delta": -0.2307, "gamma": 0.1269, "vega": 0.0098, "theta": -0.0127, "rho": -0.0022, "theo": 0.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T10:06:12", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "KROS261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 135.0, "iv": 2.2159, "open_interest": 1.0, "volume": 0.0, "delta": 0.3962, "gamma": 0.1543, "vega": 0.0124, "theta": -0.0165, "rho": 0.0034, "theo": 0.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-06T14:55:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 30.0, "iv": 1.4112, "open_interest": 0.0, "volume": 0.0, "delta": -0.6224, "gamma": 0.159, "vega": 0.0122, "theta": -0.0166, "rho": -0.0054, "theo": 1.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KROS261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7495, "open_interest": 0.0, "volume": 0.0, "delta": 0.2244, "gamma": 0.0903, "vega": 0.0096, "theta": -0.0169, "rho": 0.0019, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120P00015000", "bid": 1.0, "bid_size": 56.0, "ask": 5.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0941, "vega": 0.009, "theta": -0.0162, "rho": -0.0063, "theo": 3.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KROS261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1431, "open_interest": 0.0, "volume": 0.0, "delta": 0.1521, "gamma": 0.0596, "vega": 0.0075, "theta": -0.0157, "rho": 0.0013, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120P00017500", "bid": 3.7, "bid_size": 55.0, "ask": 8.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.869, "gamma": 0.0625, "vega": 0.0068, "theta": -0.0141, "rho": -0.0068, "theo": 6.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "KROS261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.1123, "gamma": 0.0429, "vega": 0.0061, "theta": -0.0142, "rho": 0.0009, "theo": 0.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261120P00020000", "bid": 6.5, "bid_size": 55.0, "ask": 11.0, "ask_size": 21.0, "iv": 1.3595, "open_interest": 0.0, "volume": 0.0, "delta": -0.9091, "gamma": 0.045, "vega": 0.0052, "theta": -0.0116, "rho": -0.0067, "theo": 8.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KROS261218C00002500", "bid": 6.5, "bid_size": 22.0, "ask": 11.4, "ask_size": 9.0, "iv": 1.751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0051, "vega": 0.0032, "theta": -0.0049, "rho": 0.003, "theo": 9.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KROS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0051, "vega": 0.0032, "theta": -0.0086, "rho": -0.001, "theo": 0.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261218C00005000", "bid": 4.0, "bid_size": 56.0, "ask": 8.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0156, "vega": 0.0057, "theta": -0.0064, "rho": 0.0064, "theo": 6.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "KROS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.7146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0156, "vega": 0.0058, "theta": -0.0091, "rho": -0.0016, "theo": 0.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261218C00007500", "bid": 1.5, "bid_size": 56.0, "ask": 6.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0393, "vega": 0.0092, "theta": -0.0076, "rho": 0.0093, "theo": 4.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-05-20T09:30:02", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "KROS261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9828, "open_interest": 2.0, "volume": 0.0, "delta": -0.1244, "gamma": 0.0396, "vega": 0.0092, "theta": -0.0092, "rho": -0.0027, "theo": 0.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-25T10:19:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 30.0, "iv": 0.9553, "open_interest": 0.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.1005, "vega": 0.0148, "theta": -0.0086, "rho": 0.0103, "theo": 2.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "KROS261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 37.0, "iv": 0.83, "open_interest": 9.0, "volume": 0.0, "delta": -0.2695, "gamma": 0.1018, "vega": 0.0148, "theta": -0.0093, "rho": -0.0052, "theo": 0.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "KROS261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 185.0, "iv": 1.5796, "open_interest": 17.0, "volume": 0.0, "delta": 0.3896, "gamma": 0.1609, "vega": 0.0173, "theta": -0.0078, "rho": 0.0063, "theo": 0.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-09T12:54:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 50.0, "iv": 0.9042, "open_interest": 3.0, "volume": 0.0, "delta": -0.6316, "gamma": 0.1682, "vega": 0.0169, "theta": -0.0078, "rho": -0.0099, "theo": 1.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-07-08T10:45:14", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "KROS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 0.6416, "open_interest": 13.0, "volume": 0.0, "delta": 0.1499, "gamma": 0.0897, "vega": 0.0105, "theta": -0.0052, "rho": 0.0025, "theo": 0.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T12:57:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "KROS261218P00015000", "bid": 1.5, "bid_size": 55.0, "ask": 6.0, "ask_size": 20.0, "iv": 0.6031, "open_interest": 6.0, "volume": 0.0, "delta": -0.8873, "gamma": 0.1011, "vega": 0.0084, "theta": -0.0045, "rho": -0.0087, "theo": 3.7276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-05-14T09:30:01", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KROS261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.6874, "open_interest": 16.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.0452, "vega": 0.006, "theta": -0.0033, "rho": 0.0011, "theo": 0.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T13:26:51", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KROS261218P00017500", "bid": 4.0, "bid_size": 55.0, "ask": 8.5, "ask_size": 21.0, "iv": 0.8216, "open_interest": 3.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0677, "vega": 0.0026, "theta": -0.0008, "rho": -0.0043, "theo": 6.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-05-11T09:30:01", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "KROS261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.52, "open_interest": 22.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0248, "vega": 0.0036, "theta": -0.0022, "rho": 0.0006, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-06-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "KROS261218P00020000", "bid": 6.0, "bid_size": 36.0, "ask": 10.9, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0081, "rho": 0.0, "theo": 8.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-05-11T09:30:01", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KROS261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6502, "open_interest": 13.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0146, "vega": 0.0023, "theta": -0.0015, "rho": 0.0004, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-06-24T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS261218P00022500", "bid": 9.1, "bid_size": 55.0, "ask": 13.5, "ask_size": 21.0, "iv": 1.2173, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 11.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KROS270319C00002500", "bid": 6.5, "bid_size": 27.0, "ask": 11.4, "ask_size": 4.0, "iv": 1.48, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0048, "vega": 0.0061, "theta": -0.0037, "rho": 0.0051, "theo": 9.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KROS270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0047, "vega": 0.0061, "theta": -0.005, "rho": -0.0038, "theo": 0.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319C00005000", "bid": 4.0, "bid_size": 56.0, "ask": 8.8, "ask_size": 6.0, "iv": 0.5803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0145, "vega": 0.0118, "theta": -0.0051, "rho": 0.0121, "theo": 7.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "KROS270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9485, "open_interest": 0.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0145, "vega": 0.0118, "theta": -0.0061, "rho": -0.0066, "theo": 0.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319C00007500", "bid": 2.0, "bid_size": 56.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.6684, "open_interest": 0.0, "volume": 0.0, "delta": 0.8298, "gamma": 0.0316, "vega": 0.0181, "theta": -0.0059, "rho": 0.0182, "theo": 4.9374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "KROS270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8654, "open_interest": 0.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0319, "vega": 0.0181, "theta": -0.0066, "rho": -0.0106, "theo": 1.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319C00010000", "bid": 0.2, "bid_size": 781.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6422, "open_interest": 20.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0563, "vega": 0.0249, "theta": -0.0067, "rho": 0.02, "theo": 3.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-06T13:56:23", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "KROS270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1941, "open_interest": 2.0, "volume": 0.0, "delta": -0.2987, "gamma": 0.0571, "vega": 0.025, "theta": -0.007, "rho": -0.0173, "theo": 1.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-12T15:43:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319C00012500", "bid": 0.05, "bid_size": 10.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9975, "open_interest": 10.0, "volume": 0.0, "delta": 0.5338, "gamma": 0.0694, "vega": 0.0286, "theta": -0.0073, "rho": 0.0171, "theo": 1.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T12:51:59", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "KROS270319P00012500", "bid": 0.1, "bid_size": 685.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6566, "open_interest": 0.0, "volume": 0.0, "delta": -0.4685, "gamma": 0.0712, "vega": 0.0286, "theta": -0.0074, "rho": -0.0261, "theo": 2.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "KROS270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.9461, "open_interest": 4.0, "volume": 0.0, "delta": 0.4039, "gamma": 0.0649, "vega": 0.0279, "theta": -0.0075, "rho": 0.0134, "theo": 1.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-08-10T12:46:09", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KROS270319P00015000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 15.0, "iv": 0.7494, "open_interest": 0.0, "volume": 0.0, "delta": -0.6026, "gamma": 0.0675, "vega": 0.0276, "theta": -0.0073, "rho": -0.0333, "theo": 4.7654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "KROS270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4002, "open_interest": 0.0, "volume": 0.0, "delta": 0.3181, "gamma": 0.0562, "vega": 0.0257, "theta": -0.0074, "rho": 0.0106, "theo": 0.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319P00017500", "bid": 4.3, "bid_size": 55.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.7504, "open_interest": 0.0, "volume": 0.0, "delta": -0.6924, "gamma": 0.0595, "vega": 0.025, "theta": -0.0069, "rho": -0.0376, "theo": 6.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "KROS270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5389, "open_interest": 0.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0484, "vega": 0.0233, "theta": -0.0071, "rho": 0.0087, "theo": 0.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319P00020000", "bid": 6.6, "bid_size": 56.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.7824, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.0522, "vega": 0.0222, "theta": -0.0063, "rho": -0.0401, "theo": 9.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KROS270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6536, "open_interest": 0.0, "volume": 0.0, "delta": 0.217, "gamma": 0.0419, "vega": 0.0211, "theta": -0.0067, "rho": 0.0073, "theo": 0.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270319P00022500", "bid": 9.0, "bid_size": 56.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.75, "open_interest": 0.0, "volume": 0.0, "delta": -0.8013, "gamma": 0.0463, "vega": 0.0195, "theta": -0.0057, "rho": -0.0413, "theo": 11.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KROS270617C00002500", "bid": 6.6, "bid_size": 1.0, "ask": 11.5, "ask_size": 6.0, "iv": 1.1495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.005, "vega": 0.0068, "theta": -0.0011, "rho": 0.0112, "theo": 9.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "KROS270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.005, "vega": 0.0069, "theta": -0.0023, "rho": -0.0044, "theo": 0.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270617C00005000", "bid": 4.0, "bid_size": 35.0, "ask": 8.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0148, "vega": 0.0138, "theta": -0.0023, "rho": 0.0222, "theo": 7.1004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "KROS270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0149, "vega": 0.0139, "theta": -0.0032, "rho": -0.0088, "theo": 0.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270617C00007500", "bid": 3.2, "bid_size": 55.0, "ask": 7.0, "ask_size": 26.0, "iv": 0.8743, "open_interest": 0.0, "volume": 100.0, "delta": 0.8479, "gamma": 0.0323, "vega": 0.022, "theta": -0.0031, "rho": 0.0307, "theo": 4.9538, "change": 0.7, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-10-22T11:32:38", "percent_change": 15.9091, "prev_day_close": 4.40000009536743}, {"option": "KROS270617P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4947, "open_interest": 0.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0329, "vega": 0.0222, "theta": -0.0037, "rho": -0.0152, "theo": 0.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "KROS270617C00010000", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.6347, "open_interest": 0.0, "volume": 0.0, "delta": 0.719, "gamma": 0.0591, "vega": 0.0312, "theta": -0.0037, "rho": 0.0336, "theo": 3.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "KROS270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9656, "open_interest": 0.0, "volume": 0.0, "delta": -0.2916, "gamma": 0.0611, "vega": 0.0314, "theta": -0.0041, "rho": -0.0251, "theo": 1.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "KROS270617C00012500", "bid": 0.2, "bid_size": 686.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.78, "open_interest": 0.0, "volume": 0.0, "delta": 0.5437, "gamma": 0.0746, "vega": 0.0365, "theta": -0.0042, "rho": 0.0285, "theo": 1.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999995306134}, {"option": "KROS270617P00012500", "bid": 0.8, "bid_size": 56.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.7253, "open_interest": 0.0, "volume": 0.0, "delta": -0.4756, "gamma": 0.0791, "vega": 0.0362, "theta": -0.0044, "rho": -0.038, "theo": 2.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "KROS270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9427, "open_interest": 0.0, "volume": 0.0, "delta": 0.4168, "gamma": 0.0669, "vega": 0.0359, "theta": -0.0046, "rho": 0.0222, "theo": 1.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "KROS270617P00015000", "bid": 2.5, "bid_size": 56.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.6771, "open_interest": 0.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.0728, "vega": 0.0347, "theta": -0.0046, "rho": -0.0469, "theo": 4.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "KROS270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0823, "open_interest": 0.0, "volume": 0.0, "delta": 0.3447, "gamma": 0.0565, "vega": 0.0338, "theta": -0.0049, "rho": 0.0182, "theo": 1.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KROS270617P00017500", "bid": 5.1, "bid_size": 56.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.7644, "open_interest": 0.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.063, "vega": 0.0318, "theta": -0.0047, "rho": -0.0528, "theo": 6.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KROS270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.3001, "gamma": 0.0487, "vega": 0.0319, "theta": -0.0051, "rho": 0.0157, "theo": 0.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270617P00020000", "bid": 6.6, "bid_size": 56.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.7107, "open_interest": 0.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.0554, "vega": 0.0291, "theta": -0.0047, "rho": -0.0562, "theo": 9.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KROS270617C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2842, "open_interest": 0.0, "volume": 0.0, "delta": 0.2697, "gamma": 0.0429, "vega": 0.0303, "theta": -0.0052, "rho": 0.0139, "theo": 0.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KROS270617P00022500", "bid": 9.1, "bid_size": 56.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.6874, "open_interest": 0.0, "volume": 0.0, "delta": -0.7722, "gamma": 0.05, "vega": 0.0269, "theta": -0.0047, "rho": -0.0595, "theo": 11.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}], "symbol": "KROS", "security_type": "stock", "exchange_id": 2, "current_price": 11.35, "price_change": 0.17, "price_change_percent": 1.4978, "bid": 11.18, "ask": 12.65, "bid_size": 2200, "ask_size": 200, "open": 11.15, "high": 11.44, "low": 11.15, "close": 11.35, "prev_day_close": 11.35, "volume": 115512, "iv30": 68.459, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150507374, "last_trade_time": "2026-10-22T15:59:48", "tick": "up"}, "symbol": "KROS"}