{"timestamp": "2026-10-23 03:09:15", "data": {"options": [{"option": "KRRO261120C00002500", "bid": 7.0, "bid_size": 24.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": 0.0022, "theo": 9.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "KRRO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120C00005000", "bid": 4.5, "bid_size": 22.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0033, "vega": 0.0005, "theta": 0.0, "rho": 0.0043, "theo": 7.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "KRRO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 1.5399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0033, "vega": 0.0005, "theta": -0.0011, "rho": -0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KRRO261120C00007500", "bid": 4.4, "bid_size": 1.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0019, "open_interest": 200.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0204, "vega": 0.0023, "theta": -0.0019, "rho": 0.0062, "theo": 4.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-19T12:43:34", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "KRRO261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.8888, "open_interest": 4.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0204, "vega": 0.0023, "theta": -0.0037, "rho": -0.0003, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T15:48:43", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "KRRO261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.8776, "open_interest": 60.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.0911, "vega": 0.0088, "theta": -0.0115, "rho": 0.0066, "theo": 2.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-19T15:44:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 40.0, "iv": 2.8214, "open_interest": 0.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0915, "vega": 0.0088, "theta": -0.0124, "rho": -0.0019, "theo": 0.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRRO261120C00012500", "bid": 0.65, "bid_size": 9.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.1783, "open_interest": 0.0, "volume": 5.0, "delta": 0.5021, "gamma": 0.1316, "vega": 0.0136, "theta": -0.0205, "rho": 0.0044, "theo": 1.0413, "change": -1.35, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-22T13:15:40", "percent_change": -55.102, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00012500", "bid": 0.2, "bid_size": 6.0, "ask": 4.9, "ask_size": 15.0, "iv": 1.7194, "open_interest": 0.0, "volume": 0.0, "delta": -0.5008, "gamma": 0.1325, "vega": 0.0136, "theta": -0.0205, "rho": -0.0053, "theo": 1.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "KRRO261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 38.0, "iv": 2.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.2742, "gamma": 0.0966, "vega": 0.0113, "theta": -0.0195, "rho": 0.0024, "theo": 0.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00015000", "bid": 2.0, "bid_size": 8.0, "ask": 6.0, "ask_size": 10.0, "iv": 1.5119, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0979, "vega": 0.0112, "theta": -0.0186, "rho": -0.0075, "theo": 3.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KRRO261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 34.0, "iv": 2.9085, "open_interest": 0.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0633, "vega": 0.0082, "theta": -0.0156, "rho": 0.0014, "theo": 0.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00017500", "bid": 4.7, "bid_size": 55.0, "ask": 8.0, "ask_size": 4.0, "iv": 1.7856, "open_interest": 0.0, "volume": 0.0, "delta": -0.8476, "gamma": 0.0649, "vega": 0.008, "theta": -0.0138, "rho": -0.0081, "theo": 5.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "KRRO261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 65.0, "iv": 3.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0987, "gamma": 0.042, "vega": 0.0059, "theta": -0.012, "rho": 0.0009, "theo": 0.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00020000", "bid": 6.8, "bid_size": 55.0, "ask": 10.5, "ask_size": 9.0, "iv": 1.9127, "open_interest": 0.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0437, "vega": 0.0055, "theta": -0.0094, "rho": -0.0079, "theo": 8.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "KRRO261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 65.0, "iv": 3.4955, "open_interest": 5.0, "volume": 0.0, "delta": 0.065, "gamma": 0.0287, "vega": 0.0043, "theta": -0.0092, "rho": 0.0006, "theo": 0.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T10:22:54", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "KRRO261120P00022500", "bid": 9.5, "bid_size": 55.0, "ask": 13.0, "ask_size": 9.0, "iv": 2.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0302, "vega": 0.0038, "theta": -0.0056, "rho": -0.0071, "theo": 10.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "KRRO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.7207, "open_interest": 0.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0203, "vega": 0.0032, "theta": -0.0071, "rho": 0.0004, "theo": 0.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261120P00025000", "bid": 11.6, "bid_size": 55.0, "ask": 15.5, "ask_size": 9.0, "iv": 2.2665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0212, "vega": 0.0025, "theta": -0.0024, "rho": -0.0063, "theo": 12.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "KRRO261218C00002500", "bid": 7.0, "bid_size": 24.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0025, "vega": 0.0012, "theta": 0.0, "rho": 0.0038, "theo": 9.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "KRRO261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 153.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0025, "vega": 0.0012, "theta": -0.002, "rho": -0.0002, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T10:01:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261218C00005000", "bid": 4.5, "bid_size": 22.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0098, "vega": 0.003, "theta": -0.0006, "rho": 0.0075, "theo": 7.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-07-06T12:06:18", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "KRRO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.4156, "open_interest": 35.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0098, "vega": 0.003, "theta": -0.0035, "rho": -0.0006, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T12:21:49", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "KRRO261218C00007500", "bid": 2.5, "bid_size": 55.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.8719, "open_interest": 29.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0306, "vega": 0.007, "theta": -0.0042, "rho": 0.0104, "theo": 4.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.61, "last_trade_time": "2026-05-20T15:17:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261218P00007500", "bid": 0.05, "bid_size": 4.0, "ask": 0.45, "ask_size": 1.0, "iv": 1.0715, "open_interest": 36.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0307, "vega": 0.007, "theta": -0.0061, "rho": -0.0017, "theo": 0.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-13T10:40:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KRRO261218C00010000", "bid": 0.5, "bid_size": 310.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7909, "open_interest": 11.0, "volume": 0.0, "delta": 0.7737, "gamma": 0.0738, "vega": 0.0144, "theta": -0.0097, "rho": 0.0108, "theo": 2.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-04-02T11:57:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.0255, "open_interest": 1.0, "volume": 0.0, "delta": -0.2285, "gamma": 0.0743, "vega": 0.0145, "theta": -0.0106, "rho": -0.0049, "theo": 0.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-04-10T09:45:03", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "KRRO261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.3821, "open_interest": 12.0, "volume": 0.0, "delta": 0.5444, "gamma": 0.0904, "vega": 0.0189, "theta": -0.0146, "rho": 0.0081, "theo": 1.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-04-06T09:58:43", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KRRO261218P00012500", "bid": 0.1, "bid_size": 774.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.2136, "open_interest": 1.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.0914, "vega": 0.0189, "theta": -0.0146, "rho": -0.01, "theo": 1.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KRRO261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.275, "open_interest": 31.0, "volume": 0.0, "delta": 0.3836, "gamma": 0.0766, "vega": 0.0182, "theta": -0.0162, "rho": 0.0058, "theo": 1.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-14T10:59:34", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "KRRO261218P00015000", "bid": 2.15, "bid_size": 55.0, "ask": 6.0, "ask_size": 4.0, "iv": 1.1382, "open_interest": 0.0, "volume": 0.0, "delta": -0.6222, "gamma": 0.0779, "vega": 0.0181, "theta": -0.0153, "rho": -0.0138, "theo": 3.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "KRRO261218C00017500", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.0812, "open_interest": 6.0, "volume": 0.0, "delta": 0.2873, "gamma": 0.0617, "vega": 0.0162, "theta": -0.016, "rho": 0.0044, "theo": 0.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-18T09:30:01", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00017500", "bid": 4.0, "bid_size": 55.0, "ask": 8.5, "ask_size": 7.0, "iv": 1.2385, "open_interest": 3.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0631, "vega": 0.016, "theta": -0.0143, "rho": -0.0162, "theo": 6.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-04-02T12:01:01", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "KRRO261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.3116, "open_interest": 2.0, "volume": 0.0, "delta": 0.2259, "gamma": 0.0502, "vega": 0.0143, "theta": -0.0153, "rho": 0.0034, "theo": 0.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-07-16T09:30:00", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00020000", "bid": 6.4, "bid_size": 55.0, "ask": 10.5, "ask_size": 10.0, "iv": 1.2586, "open_interest": 1.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.0518, "vega": 0.0139, "theta": -0.0126, "rho": -0.0178, "theo": 8.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2025-11-13T11:50:10", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "KRRO261218C00022500", "bid": 0.05, "bid_size": 9.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.5012, "open_interest": 11.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0418, "vega": 0.0126, "theta": -0.0144, "rho": 0.0028, "theo": 0.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2025-11-13T12:29:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00022500", "bid": 8.6, "bid_size": 55.0, "ask": 13.0, "ask_size": 9.0, "iv": 1.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.8263, "gamma": 0.0435, "vega": 0.0121, "theta": -0.0108, "rho": -0.0189, "theo": 10.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "KRRO261218C00025000", "bid": 0.05, "bid_size": 8.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.6622, "open_interest": 8.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0354, "vega": 0.0112, "theta": -0.0134, "rho": 0.0023, "theo": 0.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-24T09:30:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00025000", "bid": 11.5, "bid_size": 55.0, "ask": 15.5, "ask_size": 9.0, "iv": 1.6193, "open_interest": 0.0, "volume": 0.0, "delta": -0.8581, "gamma": 0.0373, "vega": 0.0106, "theta": -0.009, "rho": -0.0194, "theo": 13.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "KRRO261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.9248, "open_interest": 3.0, "volume": 0.0, "delta": 0.113, "gamma": 0.0265, "vega": 0.0091, "theta": -0.0117, "rho": 0.0017, "theo": 0.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-24T09:30:02", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00030000", "bid": 16.5, "bid_size": 55.0, "ask": 20.5, "ask_size": 9.0, "iv": 1.8683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.0288, "vega": 0.0082, "theta": -0.0055, "rho": -0.0199, "theo": 18.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "KRRO261218C00035000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 45.0, "iv": 3.134, "open_interest": 62.0, "volume": 0.0, "delta": 0.0875, "gamma": 0.0208, "vega": 0.0075, "theta": -0.0102, "rho": 0.0013, "theo": 0.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-07-30T14:13:31", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00035000", "bid": 22.2, "bid_size": 55.0, "ask": 25.5, "ask_size": 10.0, "iv": 2.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9294, "gamma": 0.0231, "vega": 0.0062, "theta": -0.0023, "rho": -0.0183, "theo": 23.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "KRRO261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 3.0, "iv": 2.8716, "open_interest": 19.0, "volume": 3.0, "delta": 0.0702, "gamma": 0.0168, "vega": 0.0063, "theta": -0.009, "rho": 0.001, "theo": 0.187, "change": -1.6, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T12:28:48", "percent_change": -94.1176, "prev_day_close": 1.70000004768372}, {"option": "KRRO261218P00040000", "bid": 26.5, "bid_size": 55.0, "ask": 30.5, "ask_size": 7.0, "iv": 2.2396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0189, "vega": 0.0044, "theta": 0.0, "rho": -0.0153, "theo": 27.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "KRRO261218C00045000", "bid": 0.05, "bid_size": 4.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.4546, "open_interest": 6.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0139, "vega": 0.0054, "theta": -0.008, "rho": 0.0009, "theo": 0.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO261218P00045000", "bid": 32.2, "bid_size": 55.0, "ask": 35.5, "ask_size": 9.0, "iv": 2.6538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0159, "vega": 0.0038, "theta": 0.0, "rho": -0.0162, "theo": 32.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "KRRO261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.5689, "open_interest": 4.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0118, "vega": 0.0047, "theta": -0.0071, "rho": 0.0007, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO261218P00050000", "bid": 36.5, "bid_size": 55.0, "ask": 40.5, "ask_size": 9.0, "iv": 2.5161, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0171, "vega": 0.0024, "theta": 0.0, "rho": -0.0116, "theo": 37.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7999992370606}, {"option": "KRRO270115C00002500", "bid": 7.0, "bid_size": 24.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0044, "vega": 0.0042, "theta": -0.0041, "rho": 0.0042, "theo": 10.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "KRRO270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 715.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0044, "vega": 0.0042, "theta": -0.0068, "rho": -0.0017, "theo": 0.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115C00005000", "bid": 4.5, "bid_size": 56.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0129, "vega": 0.0083, "theta": -0.0071, "rho": 0.0085, "theo": 7.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "KRRO270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 4.0, "iv": 1.7814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.013, "vega": 0.0083, "theta": -0.0091, "rho": -0.0032, "theo": 0.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "KRRO270115C00007500", "bid": 2.5, "bid_size": 56.0, "ask": 7.3, "ask_size": 7.0, "iv": 0.6657, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0277, "vega": 0.0133, "theta": -0.0095, "rho": 0.0118, "theo": 5.6752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.63, "last_trade_time": "2026-05-20T15:17:26", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "KRRO270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5469, "open_interest": 0.0, "volume": 0.0, "delta": -0.1451, "gamma": 0.028, "vega": 0.0133, "theta": -0.0109, "rho": -0.0055, "theo": 0.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRRO270115C00010000", "bid": 0.5, "bid_size": 316.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.5514, "open_interest": 18.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.0481, "vega": 0.019, "theta": -0.012, "rho": 0.013, "theo": 3.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-07-30T12:31:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 36.0, "iv": 1.6867, "open_interest": 1.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.0489, "vega": 0.019, "theta": -0.0128, "rho": -0.0094, "theo": 1.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-09-03T09:54:16", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "KRRO270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.0712, "open_interest": 7.0, "volume": 0.0, "delta": 0.6121, "gamma": 0.0608, "vega": 0.0228, "theta": -0.0143, "rho": 0.0117, "theo": 2.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-07-06T10:24:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00012500", "bid": 0.45, "bid_size": 311.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1032, "open_interest": 2.0, "volume": 0.0, "delta": -0.4136, "gamma": 0.0622, "vega": 0.0228, "theta": -0.0146, "rho": -0.0144, "theo": 2.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-08-14T09:55:06", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "KRRO270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.4114, "open_interest": 1.0, "volume": 0.0, "delta": 0.4884, "gamma": 0.0597, "vega": 0.0235, "theta": -0.0157, "rho": 0.0096, "theo": 1.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.61, "last_trade_time": "2026-08-31T11:34:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00015000", "bid": 2.15, "bid_size": 55.0, "ask": 6.5, "ask_size": 7.0, "iv": 1.0823, "open_interest": 0.0, "volume": 0.0, "delta": -0.5401, "gamma": 0.0615, "vega": 0.0232, "theta": -0.0154, "rho": -0.0189, "theo": 4.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "KRRO270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 35.0, "iv": 1.6546, "open_interest": 0.0, "volume": 0.0, "delta": 0.4031, "gamma": 0.0539, "vega": 0.0227, "theta": -0.0163, "rho": 0.008, "theo": 1.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00017500", "bid": 4.2, "bid_size": 25.0, "ask": 8.5, "ask_size": 9.0, "iv": 1.1104, "open_interest": 0.0, "volume": 0.0, "delta": -0.6276, "gamma": 0.0559, "vega": 0.0221, "theta": -0.0155, "rho": -0.0223, "theo": 6.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "KRRO270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 36.0, "iv": 1.8451, "open_interest": 0.0, "volume": 0.0, "delta": 0.3434, "gamma": 0.0481, "vega": 0.0215, "theta": -0.0164, "rho": 0.0069, "theo": 1.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00020000", "bid": 6.2, "bid_size": 55.0, "ask": 11.0, "ask_size": 9.0, "iv": 1.1688, "open_interest": 0.0, "volume": 0.0, "delta": -0.689, "gamma": 0.0503, "vega": 0.0207, "theta": -0.0151, "rho": -0.0251, "theo": 8.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "KRRO270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 35.0, "iv": 2.0016, "open_interest": 0.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0432, "vega": 0.0203, "theta": -0.0163, "rho": 0.006, "theo": 1.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00022500", "bid": 8.6, "bid_size": 55.0, "ask": 13.0, "ask_size": 9.0, "iv": 1.1365, "open_interest": 0.0, "volume": 0.0, "delta": -0.7344, "gamma": 0.0454, "vega": 0.0191, "theta": -0.0144, "rho": -0.0269, "theo": 11.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "KRRO270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 41.0, "iv": 2.1344, "open_interest": 0.0, "volume": 0.0, "delta": 0.2661, "gamma": 0.039, "vega": 0.0191, "theta": -0.016, "rho": 0.0053, "theo": 0.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270115P00025000", "bid": 12.1, "bid_size": 55.0, "ask": 15.5, "ask_size": 9.0, "iv": 1.5562, "open_interest": 0.0, "volume": 0.0, "delta": -0.7695, "gamma": 0.0414, "vega": 0.0177, "theta": -0.0136, "rho": -0.0282, "theo": 13.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "KRRO270416C00002500", "bid": 7.0, "bid_size": 24.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0044, "vega": 0.006, "theta": -0.002, "rho": 0.0083, "theo": 9.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "KRRO270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 8.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0044, "vega": 0.006, "theta": -0.0032, "rho": -0.0033, "theo": 0.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270416C00005000", "bid": 5.0, "bid_size": 56.0, "ask": 9.8, "ask_size": 1.0, "iv": 1.0198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0128, "vega": 0.0119, "theta": -0.0035, "rho": 0.0166, "theo": 7.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "KRRO270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7611, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0129, "vega": 0.0119, "theta": -0.0044, "rho": -0.0066, "theo": 0.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270416C00007500", "bid": 3.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.6563, "open_interest": 0.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0268, "vega": 0.0192, "theta": -0.0049, "rho": 0.0226, "theo": 5.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "KRRO270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7773, "open_interest": 0.0, "volume": 0.0, "delta": -0.148, "gamma": 0.0271, "vega": 0.0193, "theta": -0.0056, "rho": -0.0117, "theo": 0.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KRRO270416C00010000", "bid": 1.05, "bid_size": 1.0, "ask": 5.9, "ask_size": 4.0, "iv": 0.7247, "open_interest": 0.0, "volume": 0.0, "delta": 0.7435, "gamma": 0.0423, "vega": 0.0271, "theta": -0.0066, "rho": 0.024, "theo": 3.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KRRO270416P00010000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1939, "open_interest": 5.0, "volume": 0.0, "delta": -0.2625, "gamma": 0.0431, "vega": 0.0272, "theta": -0.007, "rho": -0.0201, "theo": 1.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-05T15:56:12", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "KRRO270416C00012500", "bid": 0.05, "bid_size": 784.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7727, "open_interest": 0.0, "volume": 0.0, "delta": 0.624, "gamma": 0.048, "vega": 0.0318, "theta": -0.0082, "rho": 0.0216, "theo": 3.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "KRRO270416P00012500", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.8912, "open_interest": 0.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0493, "vega": 0.0318, "theta": -0.0084, "rho": -0.0302, "theo": 3.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "KRRO270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9995, "open_interest": 0.0, "volume": 0.0, "delta": 0.5357, "gamma": 0.0464, "vega": 0.0332, "theta": -0.0094, "rho": 0.0188, "theo": 2.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KRRO270416P00015000", "bid": 2.7, "bid_size": 2.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.9132, "open_interest": 0.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.048, "vega": 0.0331, "theta": -0.0094, "rho": -0.039, "theo": 5.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "KRRO270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1829, "open_interest": 0.0, "volume": 0.0, "delta": 0.474, "gamma": 0.0432, "vega": 0.0333, "theta": -0.0101, "rho": 0.0167, "theo": 2.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KRRO270416P00017500", "bid": 4.4, "bid_size": 4.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.8895, "open_interest": 0.0, "volume": 0.0, "delta": -0.5396, "gamma": 0.0451, "vega": 0.033, "theta": -0.0099, "rho": -0.0463, "theo": 7.3845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KRRO270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2999, "open_interest": 0.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.0401, "vega": 0.0328, "theta": -0.0106, "rho": 0.015, "theo": 2.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270416P00020000", "bid": 6.6, "bid_size": 1.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.9777, "open_interest": 0.0, "volume": 0.0, "delta": -0.5872, "gamma": 0.0423, "vega": 0.0322, "theta": -0.0102, "rho": -0.0524, "theo": 9.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "KRRO270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4085, "open_interest": 0.0, "volume": 0.0, "delta": 0.3936, "gamma": 0.0374, "vega": 0.0321, "theta": -0.0109, "rho": 0.0138, "theo": 1.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270416P00022500", "bid": 8.9, "bid_size": 4.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.9667, "open_interest": 0.0, "volume": 0.0, "delta": -0.6244, "gamma": 0.0399, "vega": 0.0313, "theta": -0.0103, "rho": -0.0574, "theo": 11.9556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "KRRO270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5006, "open_interest": 0.0, "volume": 0.0, "delta": 0.3654, "gamma": 0.0352, "vega": 0.0313, "theta": -0.0111, "rho": 0.0128, "theo": 1.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KRRO270416P00025000", "bid": 11.1, "bid_size": 2.0, "ask": 16.0, "ask_size": 8.0, "iv": 1.0019, "open_interest": 0.0, "volume": 0.0, "delta": -0.6548, "gamma": 0.0378, "vega": 0.0304, "theta": -0.0103, "rho": -0.062, "theo": 14.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}], "symbol": "KRRO", "security_type": "stock", "exchange_id": 2, "current_price": 12.04, "price_change": 2.76, "price_change_percent": 29.7094, "bid": 12.04, "ask": 12.9, "bid_size": 200, "ask_size": 200, "open": 9.62, "high": 12.1, "low": 9.085, "close": 12.05, "prev_day_close": 9.29, "volume": 476475, "iv30": 85.554, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150662306, "last_trade_time": "2026-10-22T15:59:53", "tick": "down"}, "symbol": "KRRO"}