{"timestamp": "2026-10-23 03:12:05", "data": {"options": [{"option": "KYTX261120C00002500", "bid": 1.0, "bid_size": 55.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0264, "vega": 0.0014, "theta": -0.0035, "rho": 0.0019, "theo": 3.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-10-01T14:02:59", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KYTX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 2.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0265, "vega": 0.0014, "theta": -0.0049, "rho": -0.0002, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "KYTX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 213.0, "iv": 3.4848, "open_interest": 259.0, "volume": 0.0, "delta": 0.775, "gamma": 0.2206, "vega": 0.005, "theta": -0.007, "rho": 0.003, "theo": 1.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-19T15:50:23", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "KYTX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.9758, "open_interest": 6.0, "volume": 0.0, "delta": -0.2362, "gamma": 0.2234, "vega": 0.005, "theta": -0.0074, "rho": -0.0012, "theo": 0.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:00:10", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "KYTX261120C00007500", "bid": 0.05, "bid_size": 2.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.8758, "open_interest": 264.0, "volume": 22.0, "delta": 0.2104, "gamma": 0.1867, "vega": 0.0047, "theta": -0.0076, "rho": 0.0009, "theo": 0.1595, "change": -0.04, "open": 0.15, "high": 0.15, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-22T14:10:30", "percent_change": -26.6667, "prev_day_close": 0.150000002235174}, {"option": "KYTX261120P00007500", "bid": 0.1, "bid_size": 705.0, "ask": 4.9, "ask_size": 106.0, "iv": 2.0436, "open_interest": 130.0, "volume": 0.0, "delta": -0.813, "gamma": 0.1961, "vega": 0.0043, "theta": -0.0073, "rho": -0.0031, "theo": 1.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-13T11:35:47", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KYTX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.6333, "open_interest": 132.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.0857, "vega": 0.003, "theta": -0.0068, "rho": 0.0005, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:58:04", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "KYTX261120P00010000", "bid": 2.0, "bid_size": 56.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.09, "vega": 0.0026, "theta": -0.0056, "rho": -0.0033, "theo": 4.3155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-10-06T13:07:17", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "KYTX261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.8066, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0542, "vega": 0.0023, "theta": -0.0062, "rho": 0.0003, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KYTX261120P00012500", "bid": 4.5, "bid_size": 56.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0557, "vega": 0.0018, "theta": -0.0038, "rho": -0.0033, "theo": 6.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "KYTX261218C00002500", "bid": 2.05, "bid_size": 1.0, "ask": 5.3, "ask_size": 7.0, "iv": 3.6207, "open_interest": 382.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0299, "vega": 0.0028, "theta": -0.0032, "rho": 0.0032, "theo": 3.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-10-08T13:49:29", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "KYTX261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 1.7212, "open_interest": 31.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.03, "vega": 0.0028, "theta": -0.0046, "rho": -0.0008, "theo": 0.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-06-25T09:30:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KYTX261218C00005000", "bid": 0.7, "bid_size": 145.0, "ask": 1.95, "ask_size": 116.0, "iv": 0.9753, "open_interest": 416.0, "volume": 0.0, "delta": 0.7467, "gamma": 0.162, "vega": 0.0076, "theta": -0.0055, "rho": 0.0049, "theo": 1.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-19T13:35:12", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "KYTX261218P00005000", "bid": 0.05, "bid_size": 705.0, "ask": 1.2, "ask_size": 106.0, "iv": 1.1784, "open_interest": 228.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.165, "vega": 0.0076, "theta": -0.0059, "rho": -0.0027, "theo": 0.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-15T11:42:49", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "KYTX261218C00007500", "bid": 0.3, "bid_size": 2.0, "ask": 2.5, "ask_size": 15.0, "iv": 0.9757, "open_interest": 1139.0, "volume": 1.0, "delta": 0.3294, "gamma": 0.1685, "vega": 0.0083, "theta": -0.0067, "rho": 0.0025, "theo": 0.38, "change": -0.15, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T14:37:37", "percent_change": -30.0, "prev_day_close": 0.499999985098839}, {"option": "KYTX261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 156.0, "iv": 1.442, "open_interest": 247.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.177, "vega": 0.0079, "theta": -0.0064, "rho": -0.0061, "theo": 2.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-10-07T12:09:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KYTX261218C00010000", "bid": 0.05, "bid_size": 12.0, "ask": 0.7, "ask_size": 45.0, "iv": 1.411, "open_interest": 2368.0, "volume": 13.0, "delta": 0.1961, "gamma": 0.101, "vega": 0.0063, "theta": -0.0065, "rho": 0.0014, "theo": 0.2363, "change": 0.4, "open": 0.05, "high": 0.55, "low": 0.05, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-22T15:09:38", "percent_change": 266.667, "prev_day_close": 0.150000005960464}, {"option": "KYTX261218P00010000", "bid": 2.0, "bid_size": 72.0, "ask": 6.6, "ask_size": 57.0, "iv": 0.9951, "open_interest": 325.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.1088, "vega": 0.0055, "theta": -0.0054, "rho": -0.0068, "theo": 4.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-07T11:54:22", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "KYTX261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 117.0, "iv": 1.5692, "open_interest": 83.0, "volume": 3.0, "delta": 0.141, "gamma": 0.0706, "vega": 0.0051, "theta": -0.006, "rho": 0.001, "theo": 0.1766, "change": -0.3, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T15:45:10", "percent_change": -85.7143, "prev_day_close": 0.3499999884516}, {"option": "KYTX261218P00012500", "bid": 4.5, "bid_size": 48.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.8964, "gamma": 0.0773, "vega": 0.0039, "theta": -0.004, "rho": -0.0067, "theo": 6.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.99, "last_trade_time": "2026-08-12T11:16:05", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "KYTX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 73.0, "iv": 2.8698, "open_interest": 46.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.054, "vega": 0.0042, "theta": -0.0056, "rho": 0.0008, "theo": 0.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-16T14:04:25", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KYTX261218P00015000", "bid": 7.0, "bid_size": 41.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0591, "vega": 0.003, "theta": -0.0025, "rho": -0.0063, "theo": 9.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KYTX261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 66.0, "iv": 4.2859, "open_interest": 2.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.0436, "vega": 0.0037, "theta": -0.0052, "rho": 0.0006, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-25T09:30:02", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KYTX261218P00017500", "bid": 9.5, "bid_size": 41.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0464, "vega": 0.0024, "theta": -0.0009, "rho": -0.0064, "theo": 11.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "KYTX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 65.0, "iv": 1.7997, "open_interest": 3.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0364, "vega": 0.0032, "theta": -0.0048, "rho": 0.0005, "theo": 0.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T09:30:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "KYTX261218P00020000", "bid": 12.0, "bid_size": 41.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0482, "vega": 0.0015, "theta": 0.0, "rho": -0.0048, "theo": 14.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-09-08T15:53:09", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "KYTX270319C00002500", "bid": 1.15, "bid_size": 1.0, "ask": 6.0, "ask_size": 16.0, "iv": 1.3307, "open_interest": 33.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0288, "vega": 0.0041, "theta": -0.001, "rho": 0.0083, "theo": 3.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-10-20T14:52:00", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "KYTX270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 31.0, "iv": 1.6451, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.029, "vega": 0.0042, "theta": -0.0015, "rho": -0.0017, "theo": 0.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "KYTX270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 176.0, "iv": 1.5192, "open_interest": 253.0, "volume": 0.0, "delta": 0.7322, "gamma": 0.1372, "vega": 0.0123, "theta": -0.0026, "rho": 0.0114, "theo": 1.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-10-21T15:44:25", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "KYTX270319P00005000", "bid": 0.05, "bid_size": 724.0, "ask": 4.8, "ask_size": 163.0, "iv": 2.2716, "open_interest": 10.0, "volume": 0.0, "delta": -0.2817, "gamma": 0.1406, "vega": 0.0124, "theta": -0.0028, "rho": -0.0074, "theo": 0.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-12T13:09:41", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "KYTX270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.9042, "open_interest": 629.0, "volume": 0.0, "delta": 0.4594, "gamma": 0.1187, "vega": 0.0146, "theta": -0.0044, "rho": 0.0073, "theo": 0.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-21T15:44:25", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "KYTX270319P00007500", "bid": 2.05, "bid_size": 15.0, "ask": 2.95, "ask_size": 18.0, "iv": 0.95, "open_interest": 1043.0, "volume": 317.0, "delta": -0.5617, "gamma": 0.124, "vega": 0.0144, "theta": -0.0044, "rho": -0.0161, "theo": 2.454, "change": -0.35, "open": 2.5, "high": 2.75, "low": 2.17, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-22T15:02:01", "percent_change": -11.6667, "prev_day_close": 3.0}, {"option": "KYTX270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 6.0, "iv": 0.9164, "open_interest": 830.0, "volume": 0.0, "delta": 0.3794, "gamma": 0.0881, "vega": 0.014, "theta": -0.0054, "rho": 0.0057, "theo": 0.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T15:54:32", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "KYTX270319P00010000", "bid": 2.0, "bid_size": 41.0, "ask": 6.9, "ask_size": 65.0, "iv": 0.8413, "open_interest": 195.0, "volume": 0.0, "delta": -0.6444, "gamma": 0.0932, "vega": 0.0135, "theta": -0.0051, "rho": -0.0214, "theo": 4.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.46, "last_trade_time": "2026-10-13T11:45:29", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "KYTX270319C00012500", "bid": 0.2, "bid_size": 48.0, "ask": 4.9, "ask_size": 117.0, "iv": 2.6311, "open_interest": 199.0, "volume": 0.0, "delta": 0.3456, "gamma": 0.073, "vega": 0.0135, "theta": -0.0062, "rho": 0.0049, "theo": 0.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T14:20:51", "percent_change": 0.0, "prev_day_close": 0.624999977648258}, {"option": "KYTX270319P00012500", "bid": 4.5, "bid_size": 41.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.9272, "open_interest": 52.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.0783, "vega": 0.013, "theta": -0.0056, "rho": -0.0258, "theo": 7.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-09-15T10:52:25", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "KYTX270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7172, "open_interest": 44.0, "volume": 0.0, "delta": 0.3272, "gamma": 0.0642, "vega": 0.0132, "theta": -0.0067, "rho": 0.0045, "theo": 0.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-08T10:14:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KYTX270319P00015000", "bid": 7.3, "bid_size": 40.0, "ask": 11.5, "ask_size": 6.0, "iv": 1.1511, "open_interest": 13.0, "volume": 0.0, "delta": -0.7009, "gamma": 0.0696, "vega": 0.0125, "theta": -0.0059, "rho": -0.0294, "theo": 9.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-09-01T09:30:00", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "KYTX270617C00002500", "bid": 2.5, "bid_size": 40.0, "ask": 5.7, "ask_size": 12.0, "iv": 1.6628, "open_interest": 1.0, "volume": 1.0, "delta": 0.9258, "gamma": 0.0207, "vega": 0.0078, "theta": -0.0023, "rho": 0.0075, "theo": 4.1558, "change": -1.25, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-22T12:46:40", "percent_change": -26.3158, "prev_day_close": 4.75}, {"option": "KYTX270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 703.0, "iv": 7.1556, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.021, "vega": 0.0078, "theta": -0.0028, "rho": -0.0072, "theo": 0.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "KYTX270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 27.0, "iv": 0.5435, "open_interest": 18.0, "volume": 0.0, "delta": 0.762, "gamma": 0.061, "vega": 0.0151, "theta": -0.0033, "rho": 0.0127, "theo": 2.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-10-21T15:44:25", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "KYTX270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 160.0, "iv": 1.8415, "open_interest": 0.0, "volume": 0.0, "delta": -0.2613, "gamma": 0.0627, "vega": 0.0152, "theta": -0.0036, "rho": -0.0155, "theo": 1.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "KYTX270617C00007500", "bid": 0.5, "bid_size": 1.0, "ask": 4.9, "ask_size": 156.0, "iv": 1.8921, "open_interest": 6.0, "volume": 0.0, "delta": 0.5681, "gamma": 0.0855, "vega": 0.0186, "theta": -0.0038, "rho": 0.012, "theo": 1.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-10-20T13:52:29", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "KYTX270617P00007500", "bid": 0.5, "bid_size": 368.0, "ask": 4.9, "ask_size": 146.0, "iv": 0.8919, "open_interest": 468.0, "volume": 330.0, "delta": -0.4636, "gamma": 0.0903, "vega": 0.0184, "theta": -0.0038, "rho": -0.0252, "theo": 2.9172, "change": 0.16, "open": 2.6, "high": 3.27, "low": 2.41, "tick": "no_change", "last_trade_price": 2.81, "last_trade_time": "2026-10-22T14:06:50", "percent_change": 6.03774, "prev_day_close": 2.64999997615814}, {"option": "KYTX270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8237, "open_interest": 0.0, "volume": 0.0, "delta": 0.4474, "gamma": 0.081, "vega": 0.0186, "theta": -0.004, "rho": 0.0098, "theo": 1.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "KYTX270617P00010000", "bid": 2.6, "bid_size": 140.0, "ask": 6.6, "ask_size": 76.0, "iv": 0.8174, "open_interest": 23.0, "volume": 128.0, "delta": -0.5925, "gamma": 0.0881, "vega": 0.0179, "theta": -0.0039, "rho": -0.0326, "theo": 5.0136, "change": 0.05, "open": 4.6, "high": 5.06, "low": 4.42, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-22T15:49:59", "percent_change": 1.05263, "prev_day_close": 4.75}], "symbol": "KYTX", "security_type": "stock", "exchange_id": 2, "current_price": 5.75, "price_change": -0.11, "price_change_percent": -1.8836, "bid": 5.74, "ask": 5.95, "bid_size": 100, "ask_size": 100, "open": 5.83, "high": 5.985, "low": 5.67, "close": 5.73, "prev_day_close": 5.84, "volume": 519386, "iv30": 70.13, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150590982, "last_trade_time": "2026-10-22T15:59:57", "tick": "down"}, "symbol": "KYTX"}