{"timestamp": "2026-10-23 03:38:56", "data": {"options": [{"option": "LAB261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 86.0, "iv": 5.0283, "open_interest": 338.0, "volume": 0.0, "delta": 0.8291, "gamma": 1.206, "vega": 0.0005, "theta": -0.0009, "rho": 0.0003, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-13T13:26:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 861.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.181, "gamma": 1.2154, "vega": 0.0005, "theta": -0.001, "rho": -0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-21T15:56:23", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1288.0, "iv": 1.4764, "open_interest": 1407.0, "volume": 0.0, "delta": 0.2715, "gamma": 1.0381, "vega": 0.0006, "theta": -0.0018, "rho": 0.0001, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:37:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261120P00001000", "bid": 0.05, "bid_size": 753.0, "ask": 0.55, "ask_size": 25.0, "iv": 0.0, "open_interest": 606.0, "volume": 0.0, "delta": -0.7431, "gamma": 1.058, "vega": 0.0006, "theta": -0.0017, "rho": -0.0005, "theo": 0.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T13:06:01", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "LAB261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.231, "open_interest": 4.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.6127, "vega": 0.0005, "theta": -0.0019, "rho": 0.0001, "theo": 0.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-06-02T11:02:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261120P00001500", "bid": 0.4, "bid_size": 86.0, "ask": 1.4, "ask_size": 135.0, "iv": 2.6692, "open_interest": 43.0, "volume": 0.0, "delta": -0.8374, "gamma": 0.6304, "vega": 0.0004, "theta": -0.0016, "rho": -0.0006, "theo": 0.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-14T15:58:42", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LAB261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 2.7038, "open_interest": 10.0, "volume": 0.0, "delta": 0.1421, "gamma": 0.4553, "vega": 0.0004, "theta": -0.0018, "rho": 0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-06T15:59:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261120P00002000", "bid": 0.85, "bid_size": 86.0, "ask": 1.85, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.874, "gamma": 0.4726, "vega": 0.0004, "theta": -0.0014, "rho": -0.0008, "theo": 1.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-06-10T11:38:11", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LAB261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 22.0, "iv": 3.6023, "open_interest": 1.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.3729, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-04-24T09:54:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LAB261120P00002500", "bid": 1.4, "bid_size": 86.0, "ask": 2.4, "ask_size": 135.0, "iv": 3.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.8944, "gamma": 0.3897, "vega": 0.0003, "theta": -0.0012, "rho": -0.0008, "theo": 1.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LAB261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.0152, "open_interest": 2.0, "volume": 0.0, "delta": 0.084, "gamma": 0.2243, "vega": 0.0003, "theta": -0.0017, "rho": 0.0, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-18T09:51:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261120P00005000", "bid": 3.8, "bid_size": 106.0, "ask": 5.0, "ask_size": 779.0, "iv": 4.6731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9364, "gamma": 0.2369, "vega": 0.0002, "theta": -0.0001, "rho": -0.0012, "theo": 4.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "LAB261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 853.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.1753, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261120P00007500", "bid": 6.1, "bid_size": 109.0, "ask": 7.6, "ask_size": 779.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.2398, "vega": 0.0002, "theta": 0.0, "rho": -0.0013, "theo": 6.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-05-11T12:59:57", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LAB261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 95.0, "iv": 4.1546, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 0.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 855.0, "iv": 6.1187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 1.0615, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1052.0, "iv": 7.6421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB261218P00001000", "bid": 0.05, "bid_size": 713.0, "ask": 0.8, "ask_size": 135.0, "iv": 1.0467, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0016, "theo": 0.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "LAB261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 339.0, "iv": 8.1329, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261218P00001500", "bid": 0.35, "bid_size": 86.0, "ask": 1.35, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 0.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "LAB261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 339.0, "iv": 8.4554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB261218P00002000", "bid": 0.85, "bid_size": 48.0, "ask": 1.85, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0033, "theo": 1.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LAB261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 892.0, "iv": 6.5166, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB261218P00002500", "bid": 1.5, "bid_size": 37.0, "ask": 2.25, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0041, "theo": 1.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "LAB261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.0023, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAB261218P00005000", "bid": 3.8, "bid_size": 37.0, "ask": 5.0, "ask_size": 517.0, "iv": 2.7344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": -0.0081, "theo": 4.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "LAB261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 865.0, "iv": 7.6642, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB261218P00007500", "bid": 6.1, "bid_size": 68.0, "ask": 8.4, "ask_size": 517.0, "iv": 7.6263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.4024, "vega": 0.0, "theta": 0.0, "rho": -0.0075, "theo": 6.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LAB270219C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 131.0, "iv": 2.3585, "open_interest": 16.0, "volume": 0.0, "delta": 0.8181, "gamma": 0.9197, "vega": 0.0011, "theta": -0.0003, "rho": 0.001, "theo": 0.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T12:20:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 832.0, "iv": 4.3732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2134, "gamma": 0.9427, "vega": 0.0011, "theta": -0.0004, "rho": -0.0005, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 102.0, "iv": 0.6915, "open_interest": 1088.0, "volume": 100.0, "delta": 0.3251, "gamma": 1.0585, "vega": 0.0013, "theta": -0.0005, "rho": 0.0005, "theo": 0.0549, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T09:33:05", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LAB270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 135.0, "iv": 0.7808, "open_interest": 12.0, "volume": 0.0, "delta": -0.7288, "gamma": 1.1537, "vega": 0.0012, "theta": -0.0005, "rho": -0.0015, "theo": 0.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-07-20T09:52:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 156.0, "iv": 2.1998, "open_interest": 8.0, "volume": 0.0, "delta": 0.2142, "gamma": 0.6598, "vega": 0.0011, "theta": -0.0005, "rho": 0.0003, "theo": 0.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-08-03T13:32:20", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LAB270219P00001500", "bid": 0.4, "bid_size": 86.0, "ask": 1.35, "ask_size": 135.0, "iv": 1.1904, "open_interest": 0.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.7538, "vega": 0.0009, "theta": -0.0004, "rho": -0.0017, "theo": 0.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "LAB270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 22.0, "iv": 1.7687, "open_interest": 51.0, "volume": 0.0, "delta": 0.1722, "gamma": 0.4996, "vega": 0.0009, "theta": -0.0005, "rho": 0.0002, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-08-18T12:25:43", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LAB270219P00002000", "bid": 0.85, "bid_size": 86.0, "ask": 1.85, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8927, "gamma": 0.596, "vega": 0.0006, "theta": -0.0004, "rho": -0.0017, "theo": 1.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-10-19T13:15:02", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LAB270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 890.0, "iv": 4.081, "open_interest": 0.0, "volume": 0.0, "delta": 0.1492, "gamma": 0.4138, "vega": 0.0008, "theta": -0.0005, "rho": 0.0002, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270219P00002500", "bid": 1.5, "bid_size": 102.0, "ask": 2.25, "ask_size": 87.0, "iv": 1.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.5004, "vega": 0.0005, "theta": -0.0003, "rho": -0.0017, "theo": 1.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "LAB270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 890.0, "iv": 4.6101, "open_interest": 0.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.2558, "vega": 0.0007, "theta": -0.0005, "rho": 0.0001, "theo": 0.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270219P00005000", "bid": 3.8, "bid_size": 105.0, "ask": 5.0, "ask_size": 779.0, "iv": 2.5576, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.2411, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "LAB270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.0878, "gamma": 0.2027, "vega": 0.0006, "theta": -0.0005, "rho": 0.0001, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270219P00007500", "bid": 6.1, "bid_size": 107.0, "ask": 7.6, "ask_size": 779.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 6.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LAB270521C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 117.0, "iv": 1.6747, "open_interest": 10.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.4257, "vega": 0.0014, "theta": -0.0004, "rho": 0.0012, "theo": 0.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-01T13:41:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 813.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2137, "gamma": 0.4371, "vega": 0.0014, "theta": -0.0005, "rho": -0.0014, "theo": 0.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 200.0, "iv": 0.6434, "open_interest": 0.0, "volume": 0.0, "delta": 0.6661, "gamma": 0.4905, "vega": 0.0019, "theta": -0.0007, "rho": 0.001, "theo": 0.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LAB270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 135.0, "iv": 1.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.3954, "gamma": 0.5151, "vega": 0.0019, "theta": -0.0007, "rho": -0.0032, "theo": 0.5594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 336.0, "iv": 3.5516, "open_interest": 0.0, "volume": 0.0, "delta": 0.6084, "gamma": 0.4409, "vega": 0.002, "theta": -0.0009, "rho": 0.0009, "theo": 0.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270521P00001500", "bid": 0.35, "bid_size": 51.0, "ask": 1.35, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4575, "gamma": 0.4732, "vega": 0.002, "theta": -0.0009, "rho": -0.0046, "theo": 1.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "LAB270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 336.0, "iv": 3.7307, "open_interest": 0.0, "volume": 0.0, "delta": 0.5814, "gamma": 0.4062, "vega": 0.002, "theta": -0.001, "rho": 0.0008, "theo": 0.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAB270521P00002000", "bid": 0.85, "bid_size": 51.0, "ask": 1.85, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.4459, "vega": 0.002, "theta": -0.0009, "rho": -0.0057, "theo": 1.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LAB270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 889.0, "iv": 3.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.5654, "gamma": 0.3823, "vega": 0.002, "theta": -0.001, "rho": 0.0008, "theo": 0.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270521P00002500", "bid": 0.6, "bid_size": 68.0, "ask": 4.9, "ask_size": 518.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5085, "gamma": 0.4294, "vega": 0.002, "theta": -0.001, "rho": -0.0068, "theo": 2.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "LAB270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 722.0, "iv": 3.4094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5321, "gamma": 0.324, "vega": 0.002, "theta": -0.0012, "rho": 0.0007, "theo": 0.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270521P00005000", "bid": 3.8, "bid_size": 65.0, "ask": 5.0, "ask_size": 517.0, "iv": 2.0795, "open_interest": 0.0, "volume": 0.0, "delta": -0.5613, "gamma": 0.4058, "vega": 0.0019, "theta": -0.0011, "rho": -0.0106, "theo": 4.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "LAB270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 689.0, "iv": 3.6232, "open_interest": 0.0, "volume": 0.0, "delta": 0.5192, "gamma": 0.2985, "vega": 0.002, "theta": -0.0013, "rho": 0.0006, "theo": 0.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LAB270521P00007500", "bid": 6.1, "bid_size": 42.0, "ask": 7.6, "ask_size": 517.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5935, "gamma": 0.4158, "vega": 0.0018, "theta": -0.0011, "rho": -0.0131, "theo": 6.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}], "symbol": "LAB", "security_type": "stock", "exchange_id": 2, "current_price": 0.6356, "price_change": -0.0144, "price_change_percent": -2.25, "bid": 0.62, "ask": 0.68, "bid_size": 1100, "ask_size": 100, "open": 0.63, "high": 0.6664, "low": 0.625, "close": 0.6356, "prev_day_close": 0.64, "volume": 1201653, "iv30": 107.302, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150838830, "last_trade_time": "2026-10-22T15:59:56", "tick": "up"}, "symbol": "LAB"}