{"timestamp": "2026-11-03 00:32:16", "data": {"options": [{"option": "LABD261106C00001000", "bid": 6.2, "bid_size": 27.0, "ask": 7.9, "ask_size": 18.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 6.485, "change": 0.41, "open": 6.26, "high": 6.26, "low": 6.26, "tick": "down", "last_trade_price": 6.26, "last_trade_time": "2026-11-02T12:08:04", "percent_change": 7.00855, "prev_day_close": 5.84999990463257}, {"option": "LABD261106P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 0.0, "open_interest": 14.0, "volume": 2.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T10:47:35", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LABD261106C00002000", "bid": 5.2, "bid_size": 27.0, "ask": 5.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 7.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 5.485, "change": 0.57, "open": 5.09, "high": 5.37, "low": 5.09, "tick": "no_change", "last_trade_price": 5.37, "last_trade_time": "2026-11-02T13:26:56", "percent_change": 11.875, "prev_day_close": 4.80000019073486}, {"option": "LABD261106P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 120.0, "iv": 8.5255, "open_interest": 13.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.03, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T10:47:35", "percent_change": 60.0, "prev_day_close": 0.0500000007450581}, {"option": "LABD261106C00002500", "bid": 4.7, "bid_size": 27.0, "ask": 5.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 4.985, "change": 0.7, "open": 4.42, "high": 4.7, "low": 4.16, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T10:48:05", "percent_change": 17.5, "prev_day_close": 4.00000011920929}, {"option": "LABD261106P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0006, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T13:55:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABD261106C00003000", "bid": 4.3, "bid_size": 27.0, "ask": 4.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 1.0, "volume": 8.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 4.485, "change": 0.3, "open": 3.75, "high": 4.45, "low": 3.75, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-11-02T13:26:56", "percent_change": 7.22891, "prev_day_close": 4.15000009536743}, {"option": "LABD261106P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0011, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T15:36:13", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABD261106C00003500", "bid": 3.7, "bid_size": 22.0, "ask": 4.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0002, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 3.985, "change": -0.19, "open": 3.59, "high": 3.71, "low": 3.5, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-11-02T10:36:14", "percent_change": -4.8718, "prev_day_close": 3.90000009536743}, {"option": "LABD261106P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0022, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106C00004000", "bid": 3.3, "bid_size": 27.0, "ask": 3.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 1.0, "volume": 4.0, "delta": 0.9998, "gamma": 0.0011, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 3.485, "change": 0.65, "open": 3.18, "high": 3.45, "low": 3.17, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-02T12:13:33", "percent_change": 23.2143, "prev_day_close": 2.80000007152557}, {"option": "LABD261106P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0044, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106C00004500", "bid": 2.5, "bid_size": 27.0, "ask": 3.1, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9989, "gamma": 0.0047, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 2.9851, "change": 0.0, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T10:13:19", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LABD261106P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0091, "vega": 0.0001, "theta": -0.0017, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:30:41", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LABD261106C00005000", "bid": 1.7, "bid_size": 27.0, "ask": 2.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0165, "vega": 0.0001, "theta": -0.0039, "rho": 0.0, "theo": 2.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "LABD261106P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 27.0, "iv": 6.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0196, "vega": 0.0002, "theta": -0.0031, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106C00005500", "bid": 1.05, "bid_size": 27.0, "ask": 2.15, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0462, "vega": 0.0003, "theta": -0.0059, "rho": 0.0002, "theo": 1.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "LABD261106P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 24.0, "iv": 5.0087, "open_interest": 1.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0436, "vega": 0.0004, "theta": -0.0059, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-02T13:13:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABD261106C00006000", "bid": 0.75, "bid_size": 29.0, "ask": 2.1, "ask_size": 18.0, "iv": 0.0, "open_interest": 24.0, "volume": 13.0, "delta": 0.9565, "gamma": 0.1036, "vega": 0.0007, "theta": -0.0115, "rho": 0.0003, "theo": 1.4981, "change": 0.585, "open": 1.5, "high": 1.55, "low": 1.5, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-02T15:34:00", "percent_change": 63.2432, "prev_day_close": 0.924999982118606}, {"option": "LABD261106P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 18.0, "iv": 1.5935, "open_interest": 15.0, "volume": 9.0, "delta": -0.0496, "gamma": 0.0988, "vega": 0.0008, "theta": -0.0115, "rho": -0.0001, "theo": 0.022, "change": -0.005, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T11:37:16", "percent_change": -6.66667, "prev_day_close": 0.0750000029802322}, {"option": "LABD261106C00006500", "bid": 0.85, "bid_size": 48.0, "ask": 1.15, "ask_size": 32.0, "iv": 0.9382, "open_interest": 37.0, "volume": 31.0, "delta": 0.8857, "gamma": 0.2175, "vega": 0.0015, "theta": -0.0225, "rho": 0.0004, "theo": 1.0299, "change": 0.48, "open": 0.65, "high": 1.08, "low": 0.65, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-02T11:38:36", "percent_change": 80.0, "prev_day_close": 0.599999994039536}, {"option": "LABD261106P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 462.0, "iv": 1.5546, "open_interest": 541.0, "volume": 5.0, "delta": -0.1197, "gamma": 0.2143, "vega": 0.0016, "theta": -0.0223, "rho": -0.0002, "theo": 0.0569, "change": -0.075, "open": 0.2, "high": 0.2, "low": 0.1, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T11:38:36", "percent_change": -33.3333, "prev_day_close": 0.225000008940697}, {"option": "LABD261106C00007000", "bid": 0.5, "bid_size": 50.0, "ask": 0.75, "ask_size": 14.0, "iv": 1.1181, "open_interest": 41.0, "volume": 65.0, "delta": 0.7321, "gamma": 0.3814, "vega": 0.0026, "theta": -0.0382, "rho": 0.0005, "theo": 0.6243, "change": 0.12, "open": 0.83, "high": 0.83, "low": 0.29, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-02T13:20:48", "percent_change": 24.0, "prev_day_close": 0.500000014901161}, {"option": "LABD261106P00007000", "bid": 0.15, "bid_size": 14.0, "ask": 0.55, "ask_size": 3.0, "iv": 1.8252, "open_interest": 163.0, "volume": 39.0, "delta": -0.2716, "gamma": 0.3761, "vega": 0.0026, "theta": -0.0377, "rho": -0.0004, "theo": 0.1547, "change": -0.425, "open": 0.35, "high": 0.36, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T12:47:13", "percent_change": -68.0, "prev_day_close": 0.624999985098839}, {"option": "LABD261106C00007500", "bid": 0.25, "bid_size": 77.0, "ask": 0.45, "ask_size": 27.0, "iv": 1.1658, "open_interest": 67.0, "volume": 367.0, "delta": 0.5113, "gamma": 0.4478, "vega": 0.0031, "theta": -0.0479, "rho": 0.0004, "theo": 0.3414, "change": 0.025, "open": 0.15, "high": 0.5, "low": 0.15, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T12:59:49", "percent_change": 9.09091, "prev_day_close": 0.274999998509884}, {"option": "LABD261106P00007500", "bid": 0.35, "bid_size": 10.0, "ask": 0.55, "ask_size": 23.0, "iv": 1.3816, "open_interest": 122.0, "volume": 62.0, "delta": -0.4895, "gamma": 0.4426, "vega": 0.0031, "theta": -0.0474, "rho": -0.0007, "theo": 0.3739, "change": -0.25, "open": 0.45, "high": 0.49, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T15:27:06", "percent_change": -35.7143, "prev_day_close": 0.700000017881394}, {"option": "LABD261106C00008000", "bid": 0.1, "bid_size": 44.0, "ask": 0.3, "ask_size": 40.0, "iv": 1.2758, "open_interest": 43.0, "volume": 25.0, "delta": 0.3196, "gamma": 0.3726, "vega": 0.0028, "theta": -0.0448, "rho": 0.0003, "theo": 0.1844, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T11:00:10", "percent_change": 33.3333, "prev_day_close": 0.150000002235174}, {"option": "LABD261106P00008000", "bid": 0.6, "bid_size": 58.0, "ask": 0.95, "ask_size": 20.0, "iv": 1.4206, "open_interest": 121.0, "volume": 50.0, "delta": -0.679, "gamma": 0.3693, "vega": 0.0028, "theta": -0.0443, "rho": -0.001, "theo": 0.7179, "change": -0.55, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T10:49:46", "percent_change": -37.931, "prev_day_close": 1.44999998807907}, {"option": "LABD261106C00008500", "bid": 0.05, "bid_size": 30.0, "ask": 0.2, "ask_size": 19.0, "iv": 1.4165, "open_interest": 1.0, "volume": 1.0, "delta": 0.1958, "gamma": 0.2649, "vega": 0.0022, "theta": -0.0357, "rho": 0.0002, "theo": 0.1045, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:53:10", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "LABD261106P00008500", "bid": 1.0, "bid_size": 27.0, "ask": 2.7, "ask_size": 18.0, "iv": 3.8208, "open_interest": 168.0, "volume": 0.0, "delta": -0.8017, "gamma": 0.2632, "vega": 0.0022, "theta": -0.0354, "rho": -0.0012, "theo": 1.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-16T11:44:55", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "LABD261106C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 20.0, "iv": 2.1048, "open_interest": 44.0, "volume": 4.0, "delta": 0.1227, "gamma": 0.1799, "vega": 0.0016, "theta": -0.0268, "rho": 0.0001, "theo": 0.0627, "change": 0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:22:22", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "LABD261106P00009000", "bid": 1.45, "bid_size": 31.0, "ask": 3.7, "ask_size": 17.0, "iv": 5.0023, "open_interest": 0.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.1791, "vega": 0.0016, "theta": -0.0265, "rho": -0.0013, "theo": 1.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LABD261106C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 98.0, "iv": 4.2026, "open_interest": 12.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.1221, "vega": 0.0012, "theta": -0.0198, "rho": 0.0001, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABD261106P00009500", "bid": 1.95, "bid_size": 27.0, "ask": 3.4, "ask_size": 24.0, "iv": 4.0929, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.1216, "vega": 0.0012, "theta": -0.0195, "rho": -0.0015, "theo": 2.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "LABD261106C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 232.0, "iv": 2.2183, "open_interest": 33.0, "volume": 5.0, "delta": 0.0531, "gamma": 0.084, "vega": 0.0008, "theta": -0.0146, "rho": 0.0001, "theo": 0.0261, "change": 0.485, "open": 0.57, "high": 0.57, "low": 0.56, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T09:30:10", "percent_change": 646.667, "prev_day_close": 0.0750000029802322}, {"option": "LABD261106P00010000", "bid": 1.55, "bid_size": 18.0, "ask": 3.9, "ask_size": 30.0, "iv": 2.7074, "open_interest": 6.0, "volume": 1.0, "delta": -0.9436, "gamma": 0.0838, "vega": 0.0008, "theta": -0.0142, "rho": -0.0016, "theo": 2.559, "change": -0.19, "open": 3.11, "high": 3.11, "low": 3.11, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-11-02T10:38:00", "percent_change": -5.75757, "prev_day_close": 3.29999995231628}, {"option": "LABD261106C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 124.0, "iv": 3.7792, "open_interest": 4.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0589, "vega": 0.0006, "theta": -0.0108, "rho": 0.0, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-16T14:51:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00010500", "bid": 2.9, "bid_size": 33.0, "ask": 4.4, "ask_size": 18.0, "iv": 4.6837, "open_interest": 0.0, "volume": 4.0, "delta": -0.9601, "gamma": 0.0588, "vega": 0.0006, "theta": -0.0104, "rho": -0.0017, "theo": 3.0503, "change": -0.26, "open": 3.53, "high": 3.54, "low": 3.53, "tick": "no_change", "last_trade_price": 3.54, "last_trade_time": "2026-11-02T10:38:00", "percent_change": -6.8421, "prev_day_close": 3.79999995231628}, {"option": "LABD261106C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 85.0, "iv": 2.6996, "open_interest": 6.0, "volume": 1.0, "delta": 0.0259, "gamma": 0.0421, "vega": 0.0005, "theta": -0.0081, "rho": 0.0, "theo": 0.0125, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:49:11", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "LABD261106P00011000", "bid": 3.4, "bid_size": 18.0, "ask": 4.6, "ask_size": 17.0, "iv": 4.425, "open_interest": 0.0, "volume": 4.0, "delta": -0.9708, "gamma": 0.042, "vega": 0.0005, "theta": -0.0077, "rho": -0.0018, "theo": 3.5447, "change": -0.38, "open": 3.96, "high": 3.97, "low": 3.96, "tick": "up", "last_trade_price": 3.97, "last_trade_time": "2026-11-02T10:37:21", "percent_change": -8.73563, "prev_day_close": 4.35000002384186}, {"option": "LABD261106C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 73.0, "iv": 6.8198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0307, "vega": 0.0004, "theta": -0.0062, "rho": 0.0, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261106P00011500", "bid": 3.9, "bid_size": 27.0, "ask": 5.1, "ask_size": 27.0, "iv": 4.6911, "open_interest": 0.0, "volume": 2.0, "delta": -0.9779, "gamma": 0.0306, "vega": 0.0004, "theta": -0.0057, "rho": -0.0019, "theo": 4.0408, "change": -0.25, "open": 4.39, "high": 4.6, "low": 4.39, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-02T10:37:05", "percent_change": -5.15464, "prev_day_close": 4.85000002384186}, {"option": "LABD261106C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 26.0, "iv": 4.554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0227, "vega": 0.0003, "theta": -0.0047, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00012000", "bid": 4.4, "bid_size": 27.0, "ask": 5.6, "ask_size": 27.0, "iv": 4.9391, "open_interest": 0.0, "volume": 2.0, "delta": -0.9828, "gamma": 0.0227, "vega": 0.0003, "theta": -0.0042, "rho": -0.002, "theo": 4.538, "change": -0.08, "open": 5.03, "high": 5.12, "low": 5.03, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-11-02T10:49:31", "percent_change": -1.53846, "prev_day_close": 5.20000004768372}, {"option": "LABD261106C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 2.0, "iv": 5.7716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0171, "vega": 0.0002, "theta": -0.0037, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00012500", "bid": 4.9, "bid_size": 27.0, "ask": 6.0, "ask_size": 27.0, "iv": 4.9666, "open_interest": 0.0, "volume": 2.0, "delta": -0.9863, "gamma": 0.0171, "vega": 0.0002, "theta": -0.0031, "rho": -0.002, "theo": 5.036, "change": -0.7, "open": 5.67, "high": 5.67, "low": 5.55, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-11-02T10:49:31", "percent_change": -11.2, "prev_day_close": 6.25}, {"option": "LABD261106C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 73.0, "iv": 7.5753, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0131, "vega": 0.0002, "theta": -0.0029, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00013000", "bid": 5.4, "bid_size": 27.0, "ask": 7.0, "ask_size": 27.0, "iv": 6.1625, "open_interest": 0.0, "volume": 1.0, "delta": -0.9887, "gamma": 0.013, "vega": 0.0002, "theta": -0.0022, "rho": -0.0021, "theo": 5.5344, "change": -0.3, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T10:37:32", "percent_change": -4.6875, "prev_day_close": 6.40000009536743}, {"option": "LABD261106C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 32.0, "iv": 7.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0079, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00014000", "bid": 6.4, "bid_size": 27.0, "ask": 8.0, "ask_size": 27.0, "iv": 6.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0079, "vega": 0.0001, "theta": -0.001, "rho": -0.0023, "theo": 6.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LABD261106C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 6.0, "iv": 7.7046, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.005, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261106P00015000", "bid": 7.3, "bid_size": 12.0, "ask": 8.8, "ask_size": 10.0, "iv": 6.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.005, "vega": 0.0001, "theta": -0.0003, "rho": -0.0025, "theo": 7.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "LABD261113C00001000", "bid": 5.2, "bid_size": 27.0, "ask": 8.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0032, "vega": 0.0002, "theta": -0.0072, "rho": 0.0001, "theo": 6.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "LABD261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 5.9583, "open_interest": 0.0, "volume": 3.0, "delta": -0.007, "gamma": 0.0025, "vega": 0.0002, "theta": -0.0064, "rho": 0.0, "theo": 0.0253, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T11:22:16", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LABD261113C00002000", "bid": 3.5, "bid_size": 29.0, "ask": 7.0, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0079, "vega": 0.0004, "theta": -0.0092, "rho": 0.0002, "theo": 5.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "LABD261113P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3.0, "iv": 5.1459, "open_interest": 0.0, "volume": 3.0, "delta": -0.0147, "gamma": 0.0068, "vega": 0.0005, "theta": -0.0086, "rho": 0.0, "theo": 0.0361, "change": -0.295, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T11:22:16", "percent_change": -78.6667, "prev_day_close": 0.375}, {"option": "LABD261113C00002500", "bid": 3.8, "bid_size": 20.0, "ask": 6.6, "ask_size": 18.0, "iv": 5.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0115, "vega": 0.0005, "theta": -0.0102, "rho": 0.0003, "theo": 5.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "LABD261113P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0102, "vega": 0.0006, "theta": -0.0096, "rho": -0.0001, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00003000", "bid": 3.3, "bid_size": 15.0, "ask": 6.3, "ask_size": 4.0, "iv": 5.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0163, "vega": 0.0007, "theta": -0.0113, "rho": 0.0004, "theo": 4.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "LABD261113P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 5.4558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0148, "vega": 0.0008, "theta": -0.0106, "rho": -0.0001, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00003500", "bid": 2.55, "bid_size": 15.0, "ask": 5.9, "ask_size": 4.0, "iv": 4.1245, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0228, "vega": 0.0009, "theta": -0.0124, "rho": 0.0005, "theo": 4.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "LABD261113P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 6.0, "iv": 5.1392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0211, "vega": 0.001, "theta": -0.0117, "rho": -0.0001, "theo": 0.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00004000", "bid": 2.3, "bid_size": 9.0, "ask": 5.4, "ask_size": 3.0, "iv": 4.0822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0322, "vega": 0.0011, "theta": -0.0135, "rho": 0.0006, "theo": 3.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LABD261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 4.0205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0301, "vega": 0.0012, "theta": -0.0129, "rho": -0.0001, "theo": 0.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00004500", "bid": 2.0, "bid_size": 11.0, "ask": 4.6, "ask_size": 1.0, "iv": 3.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0456, "vega": 0.0014, "theta": -0.0148, "rho": 0.0007, "theo": 3.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LABD261113P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 5.0, "iv": 4.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0429, "vega": 0.0015, "theta": -0.0142, "rho": -0.0002, "theo": 0.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00005000", "bid": 1.55, "bid_size": 12.0, "ask": 4.4, "ask_size": 8.0, "iv": 3.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0648, "vega": 0.0018, "theta": -0.0163, "rho": 0.0008, "theo": 2.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LABD261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 2.9235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0616, "vega": 0.0019, "theta": -0.0158, "rho": -0.0002, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113C00005500", "bid": 1.1, "bid_size": 27.0, "ask": 3.8, "ask_size": 35.0, "iv": 2.7858, "open_interest": 2.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0932, "vega": 0.0023, "theta": -0.0181, "rho": 0.0009, "theo": 2.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-30T11:53:47", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "LABD261113P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.4479, "open_interest": 0.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0893, "vega": 0.0024, "theta": -0.0175, "rho": -0.0003, "theo": 0.1237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABD261113C00006000", "bid": 0.75, "bid_size": 59.0, "ask": 1.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.1347, "vega": 0.003, "theta": -0.0201, "rho": 0.001, "theo": 1.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-30T12:07:11", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "LABD261113P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 19.0, "iv": 1.9353, "open_interest": 1.0, "volume": 0.0, "delta": -0.1551, "gamma": 0.1303, "vega": 0.0031, "theta": -0.0196, "rho": -0.0005, "theo": 0.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T10:02:34", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "LABD261113C00006500", "bid": 0.45, "bid_size": 301.0, "ask": 1.75, "ask_size": 275.0, "iv": 0.9702, "open_interest": 227.0, "volume": 0.0, "delta": 0.7747, "gamma": 0.1918, "vega": 0.0039, "theta": -0.0224, "rho": 0.0011, "theo": 1.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T11:52:06", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "LABD261113P00006500", "bid": 0.1, "bid_size": 22.0, "ask": 1.0, "ask_size": 38.0, "iv": 1.9792, "open_interest": 12.0, "volume": 2.0, "delta": -0.2268, "gamma": 0.1872, "vega": 0.0039, "theta": -0.022, "rho": -0.0007, "theo": 0.2334, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T09:42:18", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "LABD261113C00007000", "bid": 0.65, "bid_size": 52.0, "ask": 1.2, "ask_size": 47.0, "iv": 1.3416, "open_interest": 2.0, "volume": 9.0, "delta": 0.664, "gamma": 0.2522, "vega": 0.0047, "theta": -0.0249, "rho": 0.001, "theo": 0.82, "change": 0.22, "open": 0.6, "high": 0.72, "low": 0.6, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T13:51:21", "percent_change": 44.0, "prev_day_close": 0.500000014901161}, {"option": "LABD261113P00007000", "bid": 0.3, "bid_size": 11.0, "ask": 0.6, "ask_size": 24.0, "iv": 1.3021, "open_interest": 12.0, "volume": 50.0, "delta": -0.336, "gamma": 0.2478, "vega": 0.0047, "theta": -0.0245, "rho": -0.001, "theo": 0.3634, "change": -0.35, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T13:27:14", "percent_change": -53.8462, "prev_day_close": 0.650000005960464}, {"option": "LABD261113C00007500", "bid": 0.45, "bid_size": 16.0, "ask": 0.65, "ask_size": 63.0, "iv": 1.0541, "open_interest": 0.0, "volume": 122.0, "delta": 0.5266, "gamma": 0.277, "vega": 0.0052, "theta": -0.0267, "rho": 0.0009, "theo": 0.5515, "change": -0.15, "open": 0.45, "high": 0.55, "low": 0.4, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T14:36:43", "percent_change": -21.4286, "prev_day_close": 0.700000012293458}, {"option": "LABD261113P00007500", "bid": 0.05, "bid_size": 47.0, "ask": 2.8, "ask_size": 24.0, "iv": 2.7296, "open_interest": 0.0, "volume": 0.0, "delta": -0.4715, "gamma": 0.2732, "vega": 0.0052, "theta": -0.0264, "rho": -0.0015, "theo": 0.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "LABD261113C00008000", "bid": 0.3, "bid_size": 41.0, "ask": 0.5, "ask_size": 18.0, "iv": 1.1882, "open_interest": 67.0, "volume": 30.0, "delta": 0.4038, "gamma": 0.2541, "vega": 0.005, "theta": -0.0274, "rho": 0.0008, "theo": 0.3904, "change": -0.05, "open": 0.3, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T13:18:32", "percent_change": -12.5, "prev_day_close": 0.400000005960464}, {"option": "LABD261113P00008000", "bid": 0.75, "bid_size": 61.0, "ask": 2.9, "ask_size": 26.0, "iv": 2.9005, "open_interest": 0.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.251, "vega": 0.005, "theta": -0.027, "rho": -0.0019, "theo": 0.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T13:49:23", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "LABD261113C00008500", "bid": 0.15, "bid_size": 39.0, "ask": 0.6, "ask_size": 711.0, "iv": 1.4342, "open_interest": 0.0, "volume": 1090.0, "delta": 0.3144, "gamma": 0.2146, "vega": 0.0046, "theta": -0.0269, "rho": 0.0006, "theo": 0.2963, "change": -0.025, "open": 0.11, "high": 0.25, "low": 0.11, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T13:41:23", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "LABD261113P00008500", "bid": 1.2, "bid_size": 17.0, "ask": 3.5, "ask_size": 19.0, "iv": 3.2652, "open_interest": 2.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.2124, "vega": 0.0046, "theta": -0.0265, "rho": -0.0023, "theo": 1.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-23T13:27:21", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "LABD261113C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 28.0, "iv": 1.5188, "open_interest": 0.0, "volume": 1.0, "delta": 0.2521, "gamma": 0.178, "vega": 0.0041, "theta": -0.026, "rho": 0.0005, "theo": 0.2372, "change": -0.285, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T09:38:11", "percent_change": -76.0, "prev_day_close": 0.375}, {"option": "LABD261113P00009000", "bid": 1.6, "bid_size": 23.0, "ask": 3.9, "ask_size": 19.0, "iv": 3.3494, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.1764, "vega": 0.0041, "theta": -0.0256, "rho": -0.0026, "theo": 1.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "LABD261113C00009500", "bid": 0.05, "bid_size": 31.0, "ask": 0.55, "ask_size": 39.0, "iv": 1.7342, "open_interest": 2.0, "volume": 1.0, "delta": 0.2076, "gamma": 0.1484, "vega": 0.0037, "theta": -0.0248, "rho": 0.0004, "theo": 0.1969, "change": -0.225, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:58:49", "percent_change": -69.2308, "prev_day_close": 0.324999988079071}, {"option": "LABD261113P00009500", "bid": 2.05, "bid_size": 21.0, "ask": 4.2, "ask_size": 18.0, "iv": 3.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.1472, "vega": 0.0037, "theta": -0.0244, "rho": -0.0029, "theo": 2.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LABD261113C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2.0, "iv": 1.1325, "open_interest": 0.0, "volume": 5.0, "delta": 0.1748, "gamma": 0.1252, "vega": 0.0033, "theta": -0.0236, "rho": 0.0004, "theo": 0.1677, "change": -0.45, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:51:21", "percent_change": -90.0, "prev_day_close": 0.5}, {"option": "LABD261113P00010000", "bid": 2.5, "bid_size": 26.0, "ask": 4.0, "ask_size": 28.0, "iv": 2.8268, "open_interest": 0.0, "volume": 0.0, "delta": -0.8185, "gamma": 0.1243, "vega": 0.0033, "theta": -0.0231, "rho": -0.0032, "theo": 2.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "LABD261113C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 33.0, "iv": 2.5806, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.107, "vega": 0.003, "theta": -0.0224, "rho": 0.0003, "theo": 0.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00010500", "bid": 2.95, "bid_size": 17.0, "ask": 5.3, "ask_size": 19.0, "iv": 3.7835, "open_interest": 0.0, "volume": 0.0, "delta": -0.8433, "gamma": 0.1063, "vega": 0.003, "theta": -0.0219, "rho": -0.0034, "theo": 3.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LABD261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0925, "vega": 0.0027, "theta": -0.0213, "rho": 0.0003, "theo": 0.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00011000", "bid": 3.3, "bid_size": 14.0, "ask": 5.6, "ask_size": 7.0, "iv": 3.6211, "open_interest": 0.0, "volume": 0.0, "delta": -0.8627, "gamma": 0.0919, "vega": 0.0027, "theta": -0.0207, "rho": -0.0036, "theo": 3.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LABD261113C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3.0, "iv": 2.8574, "open_interest": 0.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0808, "vega": 0.0025, "theta": -0.0202, "rho": 0.0002, "theo": 0.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T12:51:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00011500", "bid": 3.0, "bid_size": 13.0, "ask": 5.9, "ask_size": 3.0, "iv": 2.6936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8782, "gamma": 0.0804, "vega": 0.0025, "theta": -0.0196, "rho": -0.0038, "theo": 4.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LABD261113C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 3.0066, "open_interest": 0.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0713, "vega": 0.0023, "theta": -0.0192, "rho": 0.0002, "theo": 0.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00012000", "bid": 3.7, "bid_size": 15.0, "ask": 6.6, "ask_size": 3.0, "iv": 3.3136, "open_interest": 0.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.0709, "vega": 0.0023, "theta": -0.0185, "rho": -0.004, "theo": 4.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LABD261113C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3.0, "iv": 3.1462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0634, "vega": 0.0021, "theta": -0.0182, "rho": 0.0002, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00012500", "bid": 4.8, "bid_size": 12.0, "ask": 7.2, "ask_size": 3.0, "iv": 4.2095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.0631, "vega": 0.0021, "theta": -0.0175, "rho": -0.0042, "theo": 5.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "LABD261113C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 3.0226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0824, "gamma": 0.0568, "vega": 0.002, "theta": -0.0173, "rho": 0.0002, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00013000", "bid": 5.3, "bid_size": 11.0, "ask": 7.3, "ask_size": 7.0, "iv": 3.9295, "open_interest": 0.0, "volume": 0.0, "delta": -0.9103, "gamma": 0.0566, "vega": 0.002, "theta": -0.0166, "rho": -0.0044, "theo": 5.6261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LABD261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 3.9377, "open_interest": 0.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0465, "vega": 0.0017, "theta": -0.0157, "rho": 0.0001, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00014000", "bid": 6.3, "bid_size": 16.0, "ask": 8.6, "ask_size": 3.0, "iv": 4.5091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9243, "gamma": 0.0463, "vega": 0.0017, "theta": -0.0149, "rho": -0.0048, "theo": 6.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "LABD261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5.0, "iv": 3.7367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0388, "vega": 0.0015, "theta": -0.0143, "rho": 0.0001, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261113P00015000", "bid": 6.5, "bid_size": 12.0, "ask": 9.6, "ask_size": 3.0, "iv": 3.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0387, "vega": 0.0015, "theta": -0.0134, "rho": -0.0052, "theo": 7.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "LABD261120C00001000", "bid": 5.4, "bid_size": 401.0, "ask": 7.1, "ask_size": 401.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0049, "vega": 0.0001, "theta": -0.0138, "rho": 0.0, "theo": 6.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABD261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 4.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0035, "vega": 0.0005, "theta": -0.008, "rho": -0.0001, "theo": 0.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LABD261120C00002000", "bid": 4.4, "bid_size": 401.0, "ask": 6.1, "ask_size": 401.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0133, "vega": 0.0005, "theta": -0.0146, "rho": 0.0002, "theo": 5.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LABD261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 731.0, "iv": 6.4966, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0092, "vega": 0.001, "theta": -0.0104, "rho": -0.0001, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00003000", "bid": 3.4, "bid_size": 512.0, "ask": 5.1, "ask_size": 542.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0268, "vega": 0.0009, "theta": -0.0165, "rho": 0.0004, "theo": 4.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "LABD261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 727.0, "iv": 4.2138, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0189, "vega": 0.0015, "theta": -0.0122, "rho": -0.0002, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00003500", "bid": 2.9, "bid_size": 521.0, "ask": 4.6, "ask_size": 542.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0361, "vega": 0.0011, "theta": -0.0164, "rho": 0.0004, "theo": 4.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LABD261120P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 746.0, "iv": 3.6046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0262, "vega": 0.0019, "theta": -0.013, "rho": -0.0003, "theo": 0.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00004000", "bid": 2.4, "bid_size": 511.0, "ask": 3.8, "ask_size": 323.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0485, "vega": 0.0015, "theta": -0.0172, "rho": 0.0006, "theo": 3.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LABD261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 754.0, "iv": 3.0857, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0359, "vega": 0.0022, "theta": -0.0137, "rho": -0.0004, "theo": 0.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00004500", "bid": 2.0, "bid_size": 503.0, "ask": 3.6, "ask_size": 519.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9305, "gamma": 0.0649, "vega": 0.002, "theta": -0.0183, "rho": 0.0007, "theo": 3.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "LABD261120P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1717.0, "iv": 2.6303, "open_interest": 0.0, "volume": 0.0, "delta": -0.0903, "gamma": 0.0492, "vega": 0.0027, "theta": -0.0146, "rho": -0.0005, "theo": 0.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00005000", "bid": 2.25, "bid_size": 1067.0, "ask": 2.85, "ask_size": 1027.0, "iv": 1.5823, "open_interest": 175.0, "volume": 2.0, "delta": 0.9049, "gamma": 0.0835, "vega": 0.0025, "theta": -0.019, "rho": 0.0008, "theo": 2.5807, "change": 0.52, "open": 2.63, "high": 2.63, "low": 2.52, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-11-02T15:59:01", "percent_change": 26.0, "prev_day_close": 1.99999994039536}, {"option": "LABD261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1705.0, "iv": 2.2211, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0673, "vega": 0.0032, "theta": -0.0154, "rho": -0.0006, "theo": 0.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00005500", "bid": 1.0, "bid_size": 519.0, "ask": 2.25, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.1124, "vega": 0.0033, "theta": -0.0198, "rho": 0.001, "theo": 2.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "LABD261120P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1695.0, "iv": 1.8449, "open_interest": 0.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0923, "vega": 0.0039, "theta": -0.0163, "rho": -0.0008, "theo": 0.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00006000", "bid": 0.85, "bid_size": 1005.0, "ask": 1.85, "ask_size": 23.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8144, "gamma": 0.149, "vega": 0.0041, "theta": -0.0204, "rho": 0.0011, "theo": 1.6583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-16T10:30:39", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LABD261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 810.0, "iv": 1.4908, "open_interest": 171.0, "volume": 0.0, "delta": -0.2049, "gamma": 0.1253, "vega": 0.0047, "theta": -0.0174, "rho": -0.001, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T09:54:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120C00006500", "bid": 0.55, "bid_size": 1832.0, "ask": 1.5, "ask_size": 855.0, "iv": 0.6652, "open_interest": 3.0, "volume": 0.0, "delta": 0.7337, "gamma": 0.1874, "vega": 0.0051, "theta": -0.0212, "rho": 0.0013, "theo": 1.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T11:33:37", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABD261120P00006500", "bid": 0.15, "bid_size": 44.0, "ask": 1.05, "ask_size": 1711.0, "iv": 1.5499, "open_interest": 26.0, "volume": 0.0, "delta": -0.2792, "gamma": 0.1631, "vega": 0.0055, "theta": -0.0186, "rho": -0.0014, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T10:03:48", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "LABD261120C00007000", "bid": 0.8, "bid_size": 93.0, "ask": 1.1, "ask_size": 18.0, "iv": 1.2045, "open_interest": 142.0, "volume": 2.0, "delta": 0.6274, "gamma": 0.2119, "vega": 0.0061, "theta": -0.0221, "rho": 0.0013, "theo": 0.9209, "change": 0.205, "open": 1.1, "high": 1.1, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-02T15:59:01", "percent_change": 26.4516, "prev_day_close": 0.774999976158142}, {"option": "LABD261120P00007000", "bid": 0.4, "bid_size": 40.0, "ask": 1.15, "ask_size": 1517.0, "iv": 1.4451, "open_interest": 33.0, "volume": 0.0, "delta": -0.3755, "gamma": 0.191, "vega": 0.0062, "theta": -0.02, "rho": -0.0019, "theo": 0.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-10-30T15:08:32", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LABD261120C00007500", "bid": 0.6, "bid_size": 74.0, "ask": 0.85, "ask_size": 36.0, "iv": 1.226, "open_interest": 13.0, "volume": 0.0, "delta": 0.5184, "gamma": 0.209, "vega": 0.0064, "theta": -0.023, "rho": 0.0012, "theo": 0.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-30T14:55:15", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LABD261120P00007500", "bid": 0.5, "bid_size": 1042.0, "ask": 1.45, "ask_size": 1322.0, "iv": 1.3233, "open_interest": 4.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.1935, "vega": 0.0064, "theta": -0.0213, "rho": -0.0024, "theo": 0.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T14:52:03", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "LABD261120C00008000", "bid": 0.4, "bid_size": 50.0, "ask": 0.55, "ask_size": 1.0, "iv": 1.1289, "open_interest": 511.0, "volume": 58.0, "delta": 0.4296, "gamma": 0.1892, "vega": 0.0064, "theta": -0.0238, "rho": 0.0011, "theo": 0.5637, "change": -0.075, "open": 0.38, "high": 0.4, "low": 0.38, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T10:23:04", "percent_change": -15.7895, "prev_day_close": 0.475000008940697}, {"option": "LABD261120P00008000", "bid": 0.9, "bid_size": 61.0, "ask": 2.05, "ask_size": 879.0, "iv": 1.6067, "open_interest": 21.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.178, "vega": 0.0063, "theta": -0.0223, "rho": -0.003, "theo": 1.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-29T09:34:21", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD261120C00008500", "bid": 0.2, "bid_size": 99.0, "ask": 0.55, "ask_size": 109.0, "iv": 1.1964, "open_interest": 13.0, "volume": 0.0, "delta": 0.364, "gamma": 0.1662, "vega": 0.0062, "theta": -0.0242, "rho": 0.001, "theo": 0.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-10-26T12:02:11", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABD261120P00008500", "bid": 1.25, "bid_size": 84.0, "ask": 2.4, "ask_size": 806.0, "iv": 1.6075, "open_interest": 3.0, "volume": 0.0, "delta": -0.6162, "gamma": 0.158, "vega": 0.006, "theta": -0.0229, "rho": -0.0035, "theo": 1.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-22T14:02:12", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LABD261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1529.0, "iv": 1.6042, "open_interest": 300.0, "volume": 0.0, "delta": 0.3156, "gamma": 0.1456, "vega": 0.0059, "theta": -0.0244, "rho": 0.0008, "theo": 0.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T13:04:16", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "LABD261120P00009000", "bid": 1.5, "bid_size": 542.0, "ask": 2.7, "ask_size": 117.0, "iv": 1.4322, "open_interest": 13.0, "volume": 0.0, "delta": -0.6616, "gamma": 0.1395, "vega": 0.0057, "theta": -0.0231, "rho": -0.0039, "theo": 2.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-10-05T09:53:40", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LABD261120C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 734.0, "iv": 1.563, "open_interest": 13.0, "volume": 0.0, "delta": 0.2788, "gamma": 0.1286, "vega": 0.0055, "theta": -0.0244, "rho": 0.0008, "theo": 0.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-26T11:54:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00009500", "bid": 2.05, "bid_size": 37.0, "ask": 4.4, "ask_size": 117.0, "iv": 2.6389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.1238, "vega": 0.0054, "theta": -0.0232, "rho": -0.0043, "theo": 2.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LABD261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1427.0, "iv": 1.7184, "open_interest": 506.0, "volume": 0.0, "delta": 0.2497, "gamma": 0.1146, "vega": 0.0052, "theta": -0.0243, "rho": 0.0007, "theo": 0.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T14:50:19", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABD261120P00010000", "bid": 2.4, "bid_size": 372.0, "ask": 4.0, "ask_size": 117.0, "iv": 1.9439, "open_interest": 0.0, "volume": 0.0, "delta": -0.7238, "gamma": 0.1108, "vega": 0.0051, "theta": -0.0231, "rho": -0.0046, "theo": 3.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "LABD261120C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 749.0, "iv": 2.0907, "open_interest": 9.0, "volume": 0.0, "delta": 0.2266, "gamma": 0.1031, "vega": 0.005, "theta": -0.0241, "rho": 0.0006, "theo": 0.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-26T12:02:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00010500", "bid": 2.9, "bid_size": 39.0, "ask": 5.3, "ask_size": 117.0, "iv": 2.7688, "open_interest": 0.0, "volume": 0.0, "delta": -0.746, "gamma": 0.0999, "vega": 0.0049, "theta": -0.0229, "rho": -0.005, "theo": 3.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "LABD261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 833.0, "iv": 1.9897, "open_interest": 18.0, "volume": 0.0, "delta": 0.2073, "gamma": 0.0936, "vega": 0.0047, "theta": -0.0239, "rho": 0.0006, "theo": 0.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-22T10:10:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00011000", "bid": 3.4, "bid_size": 20.0, "ask": 5.0, "ask_size": 103.0, "iv": 2.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.7643, "gamma": 0.0909, "vega": 0.0046, "theta": -0.0227, "rho": -0.0053, "theo": 3.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "LABD261120C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 910.0, "iv": 2.1106, "open_interest": 0.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0855, "vega": 0.0045, "theta": -0.0236, "rho": 0.0005, "theo": 0.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00011500", "bid": 3.9, "bid_size": 10.0, "ask": 6.2, "ask_size": 103.0, "iv": 2.965, "open_interest": 0.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0832, "vega": 0.0044, "theta": -0.0224, "rho": -0.0057, "theo": 4.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "LABD261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 695.0, "iv": 2.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.1777, "gamma": 0.0787, "vega": 0.0043, "theta": -0.0233, "rho": 0.0005, "theo": 0.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00012000", "bid": 3.7, "bid_size": 491.0, "ask": 6.7, "ask_size": 102.0, "iv": 2.4721, "open_interest": 1.0, "volume": 0.0, "delta": -0.7928, "gamma": 0.0767, "vega": 0.0042, "theta": -0.0221, "rho": -0.006, "theo": 4.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-06T13:38:27", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LABD261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 743.0, "iv": 2.3289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1658, "gamma": 0.0728, "vega": 0.0041, "theta": -0.023, "rho": 0.0005, "theo": 0.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00012500", "bid": 4.9, "bid_size": 6.0, "ask": 7.2, "ask_size": 103.0, "iv": 3.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.0711, "vega": 0.004, "theta": -0.0217, "rho": -0.0063, "theo": 5.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LABD261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 799.0, "iv": 2.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.1557, "gamma": 0.0677, "vega": 0.0039, "theta": -0.0227, "rho": 0.0004, "theo": 0.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00013000", "bid": 4.6, "bid_size": 490.0, "ask": 7.7, "ask_size": 103.0, "iv": 2.5889, "open_interest": 0.0, "volume": 0.0, "delta": -0.8141, "gamma": 0.0662, "vega": 0.0039, "theta": -0.0214, "rho": -0.0066, "theo": 5.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "LABD261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 752.0, "iv": 2.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.1386, "gamma": 0.0594, "vega": 0.0036, "theta": -0.022, "rho": 0.0004, "theo": 0.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00014000", "bid": 5.4, "bid_size": 507.0, "ask": 8.0, "ask_size": 103.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8306, "gamma": 0.0581, "vega": 0.0036, "theta": -0.0206, "rho": -0.0072, "theo": 6.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "LABD261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 799.0, "iv": 2.7763, "open_interest": 0.0, "volume": 0.0, "delta": 0.125, "gamma": 0.0528, "vega": 0.0034, "theta": -0.0214, "rho": 0.0004, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00015000", "bid": 6.3, "bid_size": 496.0, "ask": 9.0, "ask_size": 103.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8439, "gamma": 0.0517, "vega": 0.0033, "theta": -0.0199, "rho": -0.0078, "theo": 7.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.41, "last_trade_time": "2026-10-22T11:37:08", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LABD261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 716.0, "iv": 2.9261, "open_interest": 0.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0474, "vega": 0.0032, "theta": -0.0208, "rho": 0.0003, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261120P00016000", "bid": 7.7, "bid_size": 507.0, "ask": 9.8, "ask_size": 103.0, "iv": 1.9007, "open_interest": 0.0, "volume": 0.0, "delta": -0.8548, "gamma": 0.0465, "vega": 0.0031, "theta": -0.0191, "rho": -0.0084, "theo": 8.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LABD261127C00002000", "bid": 3.4, "bid_size": 8.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.014, "vega": 0.001, "theta": -0.014, "rho": 0.0004, "theo": 5.5262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "LABD261127P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 5.6442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0102, "vega": 0.0014, "theta": -0.0106, "rho": -0.0003, "theo": 0.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127C00003000", "bid": 2.45, "bid_size": 20.0, "ask": 6.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.026, "vega": 0.0017, "theta": -0.0152, "rho": 0.0007, "theo": 4.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "LABD261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3.0, "iv": 3.9282, "open_interest": 0.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0204, "vega": 0.0022, "theta": -0.012, "rho": -0.0004, "theo": 0.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127C00003500", "bid": 2.3, "bid_size": 20.0, "ask": 5.9, "ask_size": 4.0, "iv": 2.6282, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0346, "vega": 0.002, "theta": -0.0155, "rho": 0.0008, "theo": 4.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "LABD261127P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 7.0, "iv": 3.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0696, "gamma": 0.0277, "vega": 0.0026, "theta": -0.0126, "rho": -0.0005, "theo": 0.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127C00004000", "bid": 1.45, "bid_size": 8.0, "ask": 5.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0458, "vega": 0.0026, "theta": -0.0159, "rho": 0.001, "theo": 3.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "LABD261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5.0, "iv": 2.8868, "open_interest": 0.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0373, "vega": 0.0031, "theta": -0.0132, "rho": -0.0006, "theo": 0.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127C00004500", "bid": 1.8, "bid_size": 20.0, "ask": 4.9, "ask_size": 8.0, "iv": 2.5851, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.0604, "vega": 0.003, "theta": -0.0162, "rho": 0.0011, "theo": 3.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "LABD261127P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 2.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0499, "vega": 0.0036, "theta": -0.0137, "rho": -0.0008, "theo": 0.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABD261127C00005000", "bid": 0.9, "bid_size": 26.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0787, "vega": 0.0037, "theta": -0.0165, "rho": 0.0014, "theo": 2.6196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "LABD261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 1.8814, "open_interest": 0.0, "volume": 0.0, "delta": -0.1371, "gamma": 0.0665, "vega": 0.0042, "theta": -0.0142, "rho": -0.001, "theo": 0.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LABD261127C00005500", "bid": 1.05, "bid_size": 17.0, "ask": 3.7, "ask_size": 8.0, "iv": 1.9098, "open_interest": 0.0, "volume": 0.0, "delta": 0.8339, "gamma": 0.1024, "vega": 0.0044, "theta": -0.0168, "rho": 0.0015, "theo": 2.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500004172325}, {"option": "LABD261127P00005500", "bid": 0.05, "bid_size": 2.0, "ask": 0.95, "ask_size": 9.0, "iv": 1.799, "open_interest": 3.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0882, "vega": 0.005, "theta": -0.0147, "rho": -0.0012, "theo": 0.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T12:41:55", "percent_change": 0.0, "prev_day_close": 1.15000000037253}, {"option": "LABD261127C00006000", "bid": 0.2, "bid_size": 97.0, "ask": 2.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.1308, "vega": 0.0054, "theta": -0.0172, "rho": 0.0017, "theo": 1.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.44, "last_trade_time": "2026-10-30T14:27:42", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "LABD261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 4.0, "iv": 1.5971, "open_interest": 0.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.1151, "vega": 0.0058, "theta": -0.0153, "rho": -0.0016, "theo": 0.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261127C00006500", "bid": 0.05, "bid_size": 21.0, "ask": 1.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.7064, "gamma": 0.1596, "vega": 0.0064, "theta": -0.0177, "rho": 0.0018, "theo": 1.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-29T12:04:19", "percent_change": 0.0, "prev_day_close": 1.57499995827675}, {"option": "LABD261127P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 9.0, "iv": 1.2698, "open_interest": 5.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.1437, "vega": 0.0066, "theta": -0.0161, "rho": -0.002, "theo": 0.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T13:48:30", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "LABD261127C00007000", "bid": 0.4, "bid_size": 15.0, "ask": 1.55, "ask_size": 5.0, "iv": 1.0868, "open_interest": 1.0, "volume": 0.0, "delta": 0.6153, "gamma": 0.1774, "vega": 0.0072, "theta": -0.0185, "rho": 0.0018, "theo": 1.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-28T13:36:02", "percent_change": 0.0, "prev_day_close": 1.49999995529652}, {"option": "LABD261127P00007000", "bid": 0.25, "bid_size": 57.0, "ask": 2.7, "ask_size": 13.0, "iv": 2.1897, "open_interest": 0.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.1631, "vega": 0.0073, "theta": -0.017, "rho": -0.0026, "theo": 0.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LABD261127C00007500", "bid": 0.2, "bid_size": 14.0, "ask": 1.15, "ask_size": 78.0, "iv": 0.9982, "open_interest": 0.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.1761, "vega": 0.0076, "theta": -0.0193, "rho": 0.0017, "theo": 0.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000000745058}, {"option": "LABD261127P00007500", "bid": 0.65, "bid_size": 74.0, "ask": 1.8, "ask_size": 18.0, "iv": 1.4427, "open_interest": 17.0, "volume": 0.0, "delta": -0.4631, "gamma": 0.1649, "vega": 0.0075, "theta": -0.0181, "rho": -0.0033, "theo": 1.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-10-30T14:09:47", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LABD261127C00008000", "bid": 0.15, "bid_size": 26.0, "ask": 1.4, "ask_size": 28.0, "iv": 1.3762, "open_interest": 9.0, "volume": 0.0, "delta": 0.4502, "gamma": 0.1629, "vega": 0.0076, "theta": -0.02, "rho": 0.0015, "theo": 0.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-10-26T14:18:07", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LABD261127P00008000", "bid": 0.3, "bid_size": 46.0, "ask": 3.3, "ask_size": 3.0, "iv": 1.7818, "open_interest": 0.0, "volume": 0.0, "delta": -0.5322, "gamma": 0.1545, "vega": 0.0075, "theta": -0.019, "rho": -0.004, "theo": 1.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "LABD261127C00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3.0, "iv": 1.174, "open_interest": 0.0, "volume": 0.0, "delta": 0.3933, "gamma": 0.1469, "vega": 0.0073, "theta": -0.0206, "rho": 0.0014, "theo": 0.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LABD261127P00008500", "bid": 0.55, "bid_size": 20.0, "ask": 3.7, "ask_size": 6.0, "iv": 1.7539, "open_interest": 0.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.1406, "vega": 0.0073, "theta": -0.0196, "rho": -0.0046, "theo": 1.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "LABD261127C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 1.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.132, "vega": 0.0071, "theta": -0.021, "rho": 0.0012, "theo": 0.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261127P00009000", "bid": 0.9, "bid_size": 25.0, "ask": 4.1, "ask_size": 5.0, "iv": 1.7639, "open_interest": 1.0, "volume": 0.0, "delta": -0.6262, "gamma": 0.1271, "vega": 0.007, "theta": -0.0201, "rho": -0.0052, "theo": 2.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-19T09:51:44", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LABD261127C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3.0, "iv": 1.4944, "open_interest": 2.0, "volume": 0.0, "delta": 0.316, "gamma": 0.1192, "vega": 0.0068, "theta": -0.0213, "rho": 0.0011, "theo": 0.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T10:48:41", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LABD261127P00009500", "bid": 1.4, "bid_size": 29.0, "ask": 4.5, "ask_size": 7.0, "iv": 1.8533, "open_interest": 0.0, "volume": 0.0, "delta": -0.6584, "gamma": 0.1152, "vega": 0.0067, "theta": -0.0204, "rho": -0.0057, "theo": 2.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "LABD261127C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 19.0, "iv": 1.6679, "open_interest": 10.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.1084, "vega": 0.0065, "theta": -0.0215, "rho": 0.001, "theo": 0.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-26T14:18:07", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LABD261127P00010000", "bid": 1.85, "bid_size": 39.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.8894, "open_interest": 0.0, "volume": 0.0, "delta": -0.6842, "gamma": 0.1051, "vega": 0.0065, "theta": -0.0206, "rho": -0.0062, "theo": 3.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "LABD261127C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.5949, "open_interest": 0.0, "volume": 0.0, "delta": 0.2667, "gamma": 0.0993, "vega": 0.0063, "theta": -0.0216, "rho": 0.001, "theo": 0.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LABD261127P00010500", "bid": 2.1, "bid_size": 19.0, "ask": 5.2, "ask_size": 18.0, "iv": 1.6757, "open_interest": 0.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.0965, "vega": 0.0062, "theta": -0.0207, "rho": -0.0066, "theo": 3.6534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "LABD261127C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.705, "open_interest": 0.0, "volume": 0.0, "delta": 0.248, "gamma": 0.0916, "vega": 0.0061, "theta": -0.0216, "rho": 0.0009, "theo": 0.404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127P00011000", "bid": 2.55, "bid_size": 14.0, "ask": 5.8, "ask_size": 5.0, "iv": 1.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0892, "vega": 0.006, "theta": -0.0207, "rho": -0.0071, "theo": 4.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LABD261127C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 9.0, "iv": 1.9736, "open_interest": 0.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.085, "vega": 0.0058, "theta": -0.0216, "rho": 0.0008, "theo": 0.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABD261127P00011500", "bid": 3.0, "bid_size": 17.0, "ask": 6.3, "ask_size": 4.0, "iv": 1.896, "open_interest": 0.0, "volume": 0.0, "delta": -0.7385, "gamma": 0.0829, "vega": 0.0058, "theta": -0.0207, "rho": -0.0075, "theo": 4.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "LABD261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2187, "gamma": 0.0792, "vega": 0.0057, "theta": -0.0216, "rho": 0.0008, "theo": 0.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127P00012000", "bid": 3.7, "bid_size": 13.0, "ask": 6.2, "ask_size": 3.0, "iv": 1.6196, "open_interest": 0.0, "volume": 0.0, "delta": -0.7516, "gamma": 0.0774, "vega": 0.0056, "theta": -0.0206, "rho": -0.0079, "theo": 5.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABD261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 6.0, "iv": 2.5546, "open_interest": 0.0, "volume": 0.0, "delta": 0.1641, "gamma": 0.0568, "vega": 0.0047, "theta": -0.0209, "rho": 0.0006, "theo": 0.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261127P00015000", "bid": 6.5, "bid_size": 11.0, "ask": 9.6, "ask_size": 7.0, "iv": 2.2975, "open_interest": 0.0, "volume": 0.0, "delta": -0.8046, "gamma": 0.0558, "vega": 0.0047, "theta": -0.0197, "rho": -0.0104, "theo": 8.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "LABD261204C00002000", "bid": 3.4, "bid_size": 8.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0132, "vega": 0.0015, "theta": -0.0116, "rho": 0.0007, "theo": 5.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LABD261204P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 81.0, "iv": 7.5364, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0104, "vega": 0.0018, "theta": -0.0096, "rho": -0.0004, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LABD261204C00003000", "bid": 2.45, "bid_size": 11.0, "ask": 6.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9391, "gamma": 0.0246, "vega": 0.0023, "theta": -0.0124, "rho": 0.0011, "theo": 4.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "LABD261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 157.0, "iv": 4.4861, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0206, "vega": 0.0027, "theta": -0.0108, "rho": -0.0006, "theo": 0.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LABD261204C00003500", "bid": 1.95, "bid_size": 11.0, "ask": 5.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9243, "gamma": 0.0326, "vega": 0.0028, "theta": -0.0128, "rho": 0.0013, "theo": 4.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "LABD261204P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 103.0, "iv": 4.4618, "open_interest": 0.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0277, "vega": 0.0032, "theta": -0.0113, "rho": -0.0008, "theo": 0.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LABD261204C00004000", "bid": 1.45, "bid_size": 11.0, "ask": 5.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0427, "vega": 0.0033, "theta": -0.0132, "rho": 0.0015, "theo": 3.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "LABD261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 3.8615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0369, "vega": 0.0037, "theta": -0.0118, "rho": -0.0009, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LABD261204C00004500", "bid": 1.55, "bid_size": 11.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.9655, "open_interest": 0.0, "volume": 0.0, "delta": 0.8837, "gamma": 0.0553, "vega": 0.004, "theta": -0.0135, "rho": 0.0017, "theo": 3.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000011920929}, {"option": "LABD261204P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 71.0, "iv": 3.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.0486, "vega": 0.0043, "theta": -0.0122, "rho": -0.0011, "theo": 0.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LABD261204C00005000", "bid": 0.65, "bid_size": 16.0, "ask": 4.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0715, "vega": 0.0047, "theta": -0.0138, "rho": 0.0019, "theo": 2.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "LABD261204P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 96.0, "iv": 2.9915, "open_interest": 0.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.0638, "vega": 0.005, "theta": -0.0126, "rho": -0.0013, "theo": 0.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261204C00005500", "bid": 0.75, "bid_size": 80.0, "ask": 3.7, "ask_size": 18.0, "iv": 1.3905, "open_interest": 0.0, "volume": 0.0, "delta": 0.8163, "gamma": 0.0918, "vega": 0.0055, "theta": -0.0141, "rho": 0.0021, "theo": 2.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "LABD261204P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 225.0, "iv": 1.4761, "open_interest": 6.0, "volume": 0.0, "delta": -0.1839, "gamma": 0.0829, "vega": 0.0058, "theta": -0.013, "rho": -0.0016, "theo": 0.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T12:54:35", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD261204C00006000", "bid": 0.35, "bid_size": 33.0, "ask": 3.4, "ask_size": 48.0, "iv": 1.3668, "open_interest": 0.0, "volume": 0.0, "delta": 0.765, "gamma": 0.1154, "vega": 0.0065, "theta": -0.0145, "rho": 0.0023, "theo": 1.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "LABD261204P00006000", "bid": 0.15, "bid_size": 28.0, "ask": 0.75, "ask_size": 187.0, "iv": 1.2395, "open_interest": 0.0, "volume": 9.0, "delta": -0.2334, "gamma": 0.1058, "vega": 0.0067, "theta": -0.0134, "rho": -0.0021, "theo": 0.4795, "change": -0.04, "open": 0.35, "high": 0.36, "low": 0.35, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T10:20:48", "percent_change": -10.0, "prev_day_close": 0.400000005960464}, {"option": "LABD261204C00006500", "bid": 0.05, "bid_size": 384.0, "ask": 3.2, "ask_size": 185.0, "iv": 1.4264, "open_interest": 26.0, "volume": 0.0, "delta": 0.6978, "gamma": 0.139, "vega": 0.0074, "theta": -0.015, "rho": 0.0024, "theo": 1.4448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-10-29T15:31:12", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "LABD261204P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 128.0, "iv": 1.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.2975, "gamma": 0.1291, "vega": 0.0076, "theta": -0.014, "rho": -0.0026, "theo": 0.6114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LABD261204C00007000", "bid": 0.25, "bid_size": 79.0, "ask": 2.95, "ask_size": 106.0, "iv": 1.7039, "open_interest": 0.0, "volume": 0.0, "delta": 0.618, "gamma": 0.1544, "vega": 0.0082, "theta": -0.0156, "rho": 0.0023, "theo": 1.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-10-22T10:25:30", "percent_change": 0.0, "prev_day_close": 1.47500000149012}, {"option": "LABD261204P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 66.0, "iv": 1.8895, "open_interest": 0.0, "volume": 0.0, "delta": -0.373, "gamma": 0.1454, "vega": 0.0082, "theta": -0.0147, "rho": -0.0034, "theo": 0.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500004470348}, {"option": "LABD261204C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 304.0, "iv": 0.8344, "open_interest": 10.0, "volume": 0.0, "delta": 0.5383, "gamma": 0.1562, "vega": 0.0086, "theta": -0.0163, "rho": 0.0022, "theo": 0.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-27T10:39:47", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "LABD261204P00007500", "bid": 0.7, "bid_size": 50.0, "ask": 2.05, "ask_size": 127.0, "iv": 1.4725, "open_interest": 0.0, "volume": 0.0, "delta": -0.4481, "gamma": 0.1488, "vega": 0.0086, "theta": -0.0155, "rho": -0.0042, "theo": 1.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "LABD261204C00008000", "bid": 0.5, "bid_size": 34.0, "ask": 0.95, "ask_size": 64.0, "iv": 1.1394, "open_interest": 0.0, "volume": 15.0, "delta": 0.4706, "gamma": 0.1481, "vega": 0.0086, "theta": -0.017, "rho": 0.002, "theo": 0.7927, "change": -0.58, "open": 0.54, "high": 0.72, "low": 0.54, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T12:57:37", "percent_change": -44.6154, "prev_day_close": 1.29999997653067}, {"option": "LABD261204P00008000", "bid": 0.15, "bid_size": 147.0, "ask": 3.4, "ask_size": 126.0, "iv": 1.5681, "open_interest": 0.0, "volume": 0.0, "delta": -0.5123, "gamma": 0.1424, "vega": 0.0086, "theta": -0.0162, "rho": -0.005, "theo": 1.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LABD261204C00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 123.0, "iv": 1.0822, "open_interest": 0.0, "volume": 0.0, "delta": 0.417, "gamma": 0.1365, "vega": 0.0085, "theta": -0.0175, "rho": 0.0018, "theo": 0.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LABD261204P00008500", "bid": 1.4, "bid_size": 25.0, "ask": 3.7, "ask_size": 44.0, "iv": 2.071, "open_interest": 0.0, "volume": 0.0, "delta": -0.5634, "gamma": 0.1321, "vega": 0.0084, "theta": -0.0168, "rho": -0.0057, "theo": 1.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "LABD261204C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 104.0, "iv": 1.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.375, "gamma": 0.1249, "vega": 0.0082, "theta": -0.0179, "rho": 0.0017, "theo": 0.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LABD261204P00009000", "bid": 0.95, "bid_size": 19.0, "ask": 4.2, "ask_size": 3.0, "iv": 1.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.6036, "gamma": 0.1214, "vega": 0.0082, "theta": -0.0172, "rho": -0.0064, "theo": 2.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LABD261204C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 49.0, "iv": 1.3048, "open_interest": 0.0, "volume": 0.0, "delta": 0.3417, "gamma": 0.1144, "vega": 0.008, "theta": -0.0182, "rho": 0.0016, "theo": 0.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABD261204P00009500", "bid": 1.4, "bid_size": 25.0, "ask": 4.6, "ask_size": 4.0, "iv": 1.7298, "open_interest": 0.0, "volume": 0.0, "delta": -0.6356, "gamma": 0.1115, "vega": 0.0079, "theta": -0.0175, "rho": -0.007, "theo": 2.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LABD261204C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 57.0, "iv": 2.2773, "open_interest": 12.0, "volume": 0.0, "delta": 0.3146, "gamma": 0.1052, "vega": 0.0077, "theta": -0.0185, "rho": 0.0014, "theo": 0.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-27T10:39:47", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LABD261204P00010000", "bid": 1.75, "bid_size": 24.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.7046, "open_interest": 0.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.1028, "vega": 0.0077, "theta": -0.0177, "rho": -0.0076, "theo": 3.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "LABD261204C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 50.0, "iv": 2.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0973, "vega": 0.0075, "theta": -0.0186, "rho": 0.0014, "theo": 0.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABD261204P00010500", "bid": 2.3, "bid_size": 24.0, "ask": 5.4, "ask_size": 4.0, "iv": 1.789, "open_interest": 0.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0953, "vega": 0.0074, "theta": -0.0179, "rho": -0.0082, "theo": 3.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "LABD261204C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 57.0, "iv": 2.4763, "open_interest": 0.0, "volume": 0.0, "delta": 0.2733, "gamma": 0.0905, "vega": 0.0073, "theta": -0.0188, "rho": 0.0013, "theo": 0.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261204P00011000", "bid": 2.7, "bid_size": 13.0, "ask": 5.9, "ask_size": 3.0, "iv": 1.8308, "open_interest": 0.0, "volume": 0.0, "delta": -0.7018, "gamma": 0.0887, "vega": 0.0072, "theta": -0.0179, "rho": -0.0088, "theo": 4.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LABD261204C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 55.0, "iv": 2.5483, "open_interest": 0.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0846, "vega": 0.007, "theta": -0.0188, "rho": 0.0012, "theo": 0.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:25:30", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261204P00011500", "bid": 2.75, "bid_size": 22.0, "ask": 6.3, "ask_size": 2.0, "iv": 1.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7176, "gamma": 0.083, "vega": 0.007, "theta": -0.018, "rho": -0.0093, "theo": 4.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82499992847443}, {"option": "LABD261204C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 4.0, "iv": 2.119, "open_interest": 0.0, "volume": 0.0, "delta": 0.2431, "gamma": 0.0794, "vega": 0.0068, "theta": -0.0188, "rho": 0.0011, "theo": 0.4363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LABD261204P00012000", "bid": 3.2, "bid_size": 12.0, "ask": 6.8, "ask_size": 3.0, "iv": 1.584, "open_interest": 0.0, "volume": 0.0, "delta": -0.7313, "gamma": 0.078, "vega": 0.0068, "theta": -0.018, "rho": -0.0099, "theo": 5.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LABD261204C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 56.0, "iv": 2.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0585, "vega": 0.0059, "theta": -0.0185, "rho": 0.0009, "theo": 0.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABD261204P00015000", "bid": 6.3, "bid_size": 12.0, "ask": 9.7, "ask_size": 3.0, "iv": 2.0114, "open_interest": 0.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0577, "vega": 0.0058, "theta": -0.0174, "rho": -0.0128, "theo": 8.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "LABD261211C00002000", "bid": 3.4, "bid_size": 8.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0119, "vega": 0.0018, "theta": -0.0088, "rho": 0.0009, "theo": 5.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LABD261211P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 168.0, "iv": 2.7286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0103, "vega": 0.002, "theta": -0.0081, "rho": -0.0005, "theo": 0.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABD261211C00003000", "bid": 2.45, "bid_size": 21.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0224, "vega": 0.0027, "theta": -0.0098, "rho": 0.0015, "theo": 4.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "LABD261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 83.0, "iv": 4.7349, "open_interest": 0.0, "volume": 0.0, "delta": -0.0613, "gamma": 0.0202, "vega": 0.003, "theta": -0.0092, "rho": -0.0008, "theo": 0.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LABD261211C00003500", "bid": 1.95, "bid_size": 14.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9209, "gamma": 0.0298, "vega": 0.0033, "theta": -0.0102, "rho": 0.0018, "theo": 4.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LABD261211P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 9.0, "iv": 3.2403, "open_interest": 0.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0271, "vega": 0.0035, "theta": -0.0096, "rho": -0.0009, "theo": 0.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LABD261211C00004000", "bid": 1.45, "bid_size": 11.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.039, "vega": 0.0039, "theta": -0.0105, "rho": 0.002, "theo": 3.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "LABD261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 63.0, "iv": 3.5261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0359, "vega": 0.0041, "theta": -0.01, "rho": -0.0011, "theo": 0.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LABD261211C00004500", "bid": 0.95, "bid_size": 15.0, "ask": 5.0, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0507, "vega": 0.0046, "theta": -0.0108, "rho": 0.0023, "theo": 3.2387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999995827675}, {"option": "LABD261211P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 64.0, "iv": 3.0662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0471, "vega": 0.0048, "theta": -0.0104, "rho": -0.0013, "theo": 0.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261211C00005000", "bid": 0.7, "bid_size": 28.0, "ask": 4.4, "ask_size": 18.0, "iv": 0.9723, "open_interest": 0.0, "volume": 0.0, "delta": 0.8516, "gamma": 0.0655, "vega": 0.0054, "theta": -0.0112, "rho": 0.0026, "theo": 2.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499991059303}, {"option": "LABD261211P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 223.0, "iv": 1.9615, "open_interest": 0.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0613, "vega": 0.0056, "theta": -0.0107, "rho": -0.0016, "theo": 0.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABD261211C00005500", "bid": 0.7, "bid_size": 46.0, "ask": 3.8, "ask_size": 22.0, "iv": 1.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0839, "vega": 0.0062, "theta": -0.0115, "rho": 0.0028, "theo": 2.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "LABD261211P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 195.0, "iv": 1.1681, "open_interest": 0.0, "volume": 1.0, "delta": -0.1816, "gamma": 0.0792, "vega": 0.0064, "theta": -0.0111, "rho": -0.002, "theo": 0.4078, "change": -1.0, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:52:57", "percent_change": -83.3333, "prev_day_close": 1.20000004768372}, {"option": "LABD261211C00006000", "bid": 0.3, "bid_size": 78.0, "ask": 3.7, "ask_size": 41.0, "iv": 1.3308, "open_interest": 0.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.1056, "vega": 0.0072, "theta": -0.0119, "rho": 0.003, "theo": 1.9129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-29T10:32:19", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "LABD261211P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 199.0, "iv": 1.5869, "open_interest": 15.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.1004, "vega": 0.0074, "theta": -0.0115, "rho": -0.0025, "theo": 0.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-30T12:32:42", "percent_change": 0.0, "prev_day_close": 1.15000002458692}, {"option": "LABD261211C00006500", "bid": 0.1, "bid_size": 152.0, "ask": 3.2, "ask_size": 91.0, "iv": 1.2565, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.1276, "vega": 0.0082, "theta": -0.0124, "rho": 0.0031, "theo": 1.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "LABD261211P00006500", "bid": 0.15, "bid_size": 13.0, "ask": 1.55, "ask_size": 98.0, "iv": 1.3964, "open_interest": 0.0, "volume": 0.0, "delta": -0.2893, "gamma": 0.1223, "vega": 0.0083, "theta": -0.012, "rho": -0.0031, "theo": 0.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500002086163}, {"option": "LABD261211C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 88.0, "iv": 1.3471, "open_interest": 0.0, "volume": 0.0, "delta": 0.6301, "gamma": 0.1436, "vega": 0.0091, "theta": -0.013, "rho": 0.003, "theo": 1.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499997019768}, {"option": "LABD261211P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 85.0, "iv": 1.7258, "open_interest": 0.0, "volume": 0.0, "delta": -0.361, "gamma": 0.1387, "vega": 0.0091, "theta": -0.0126, "rho": -0.004, "theo": 0.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "LABD261211C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 137.0, "iv": 1.472, "open_interest": 0.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.1481, "vega": 0.0095, "theta": -0.0136, "rho": 0.0028, "theo": 1.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LABD261211P00007500", "bid": 0.45, "bid_size": 31.0, "ask": 3.1, "ask_size": 83.0, "iv": 1.81, "open_interest": 0.0, "volume": 0.0, "delta": -0.434, "gamma": 0.1441, "vega": 0.0095, "theta": -0.0132, "rho": -0.0049, "theo": 1.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "LABD261211C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 101.0, "iv": 1.6135, "open_interest": 0.0, "volume": 0.0, "delta": 0.4887, "gamma": 0.143, "vega": 0.0096, "theta": -0.0142, "rho": 0.0026, "theo": 0.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000005066395}, {"option": "LABD261211P00008000", "bid": 0.75, "bid_size": 30.0, "ask": 3.4, "ask_size": 95.0, "iv": 1.7877, "open_interest": 0.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.1398, "vega": 0.0096, "theta": -0.0139, "rho": -0.0058, "theo": 1.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "LABD261211C00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 113.0, "iv": 1.3654, "open_interest": 0.0, "volume": 0.0, "delta": 0.4353, "gamma": 0.1337, "vega": 0.0095, "theta": -0.0148, "rho": 0.0024, "theo": 0.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LABD261211P00008500", "bid": 1.3, "bid_size": 18.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.5501, "gamma": 0.1311, "vega": 0.0095, "theta": -0.0144, "rho": -0.0067, "theo": 1.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LABD261211C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 96.0, "iv": 1.3533, "open_interest": 0.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.1234, "vega": 0.0093, "theta": -0.0152, "rho": 0.0022, "theo": 0.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LABD261211P00009000", "bid": 1.6, "bid_size": 30.0, "ask": 3.1, "ask_size": 8.0, "iv": 1.3439, "open_interest": 0.0, "volume": 0.0, "delta": -0.5915, "gamma": 0.1214, "vega": 0.0093, "theta": -0.0148, "rho": -0.0076, "theo": 2.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "LABD261211C00009500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 110.0, "iv": 1.5615, "open_interest": 0.0, "volume": 0.0, "delta": 0.3588, "gamma": 0.1138, "vega": 0.0091, "theta": -0.0155, "rho": 0.002, "theo": 0.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T10:32:19", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LABD261211P00009500", "bid": 1.3, "bid_size": 26.0, "ask": 4.6, "ask_size": 5.0, "iv": 1.5812, "open_interest": 0.0, "volume": 0.0, "delta": -0.6248, "gamma": 0.1122, "vega": 0.009, "theta": -0.0151, "rho": -0.0083, "theo": 2.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "LABD261211C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 4.0, "iv": 1.5421, "open_interest": 0.0, "volume": 0.0, "delta": 0.331, "gamma": 0.1053, "vega": 0.0088, "theta": -0.0158, "rho": 0.0019, "theo": 0.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LABD261211P00010000", "bid": 1.85, "bid_size": 24.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.673, "open_interest": 0.0, "volume": 0.0, "delta": -0.6521, "gamma": 0.1039, "vega": 0.0088, "theta": -0.0153, "rho": -0.009, "theo": 3.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "LABD261211C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 52.0, "iv": 1.5908, "open_interest": 0.0, "volume": 0.0, "delta": 0.3079, "gamma": 0.0978, "vega": 0.0085, "theta": -0.016, "rho": 0.0017, "theo": 0.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABD261211P00010500", "bid": 2.2, "bid_size": 22.0, "ask": 5.4, "ask_size": 4.0, "iv": 1.6433, "open_interest": 0.0, "volume": 0.0, "delta": -0.6748, "gamma": 0.0966, "vega": 0.0085, "theta": -0.0155, "rho": -0.0097, "theo": 3.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "LABD261211C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 60.0, "iv": 1.9903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2883, "gamma": 0.0912, "vega": 0.0083, "theta": -0.0161, "rho": 0.0016, "theo": 0.5226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABD261211P00011000", "bid": 2.75, "bid_size": 24.0, "ask": 5.9, "ask_size": 3.0, "iv": 1.7702, "open_interest": 0.0, "volume": 0.0, "delta": -0.6941, "gamma": 0.0902, "vega": 0.0082, "theta": -0.0155, "rho": -0.0104, "theo": 4.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "LABD261211C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 66.0, "iv": 1.7747, "open_interest": 0.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0855, "vega": 0.008, "theta": -0.0162, "rho": 0.0015, "theo": 0.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABD261211P00011500", "bid": 3.2, "bid_size": 15.0, "ask": 6.3, "ask_size": 3.0, "iv": 1.776, "open_interest": 0.0, "volume": 0.0, "delta": -0.7106, "gamma": 0.0846, "vega": 0.008, "theta": -0.0156, "rho": -0.011, "theo": 4.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499985694885}, {"option": "LABD261211C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 54.0, "iv": 2.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.2569, "gamma": 0.0804, "vega": 0.0078, "theta": -0.0162, "rho": 0.0015, "theo": 0.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LABD261211P00012000", "bid": 4.0, "bid_size": 1.0, "ask": 6.8, "ask_size": 6.0, "iv": 2.0329, "open_interest": 0.0, "volume": 0.0, "delta": -0.725, "gamma": 0.0797, "vega": 0.0078, "theta": -0.0156, "rho": -0.0115, "theo": 5.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "LABD261218C00001000", "bid": 5.0, "bid_size": 409.0, "ask": 7.2, "ask_size": 240.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0041, "vega": 0.0012, "theta": -0.0044, "rho": 0.0007, "theo": 6.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LABD261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 871.0, "iv": 5.9732, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0039, "vega": 0.0012, "theta": -0.0053, "rho": -0.0003, "theo": 0.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218C00002000", "bid": 4.0, "bid_size": 409.0, "ask": 6.2, "ask_size": 401.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0106, "vega": 0.0021, "theta": -0.0061, "rho": 0.0014, "theo": 5.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "LABD261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 874.0, "iv": 4.1091, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0103, "vega": 0.0022, "theta": -0.0068, "rho": -0.0006, "theo": 0.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218C00003000", "bid": 2.9, "bid_size": 462.0, "ask": 5.2, "ask_size": 462.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0205, "vega": 0.0032, "theta": -0.0072, "rho": 0.0022, "theo": 4.6966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "LABD261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 862.0, "iv": 2.6821, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0201, "vega": 0.0032, "theta": -0.0078, "rho": -0.0008, "theo": 0.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218C00004000", "bid": 2.4, "bid_size": 971.0, "ask": 4.3, "ask_size": 1135.0, "iv": 0.0, "open_interest": 397.0, "volume": 0.0, "delta": 0.9032, "gamma": 0.0361, "vega": 0.0044, "theta": -0.008, "rho": 0.003, "theo": 3.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.16, "last_trade_time": "2026-10-20T09:47:48", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LABD261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 971.0, "iv": 1.9796, "open_interest": 110.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0357, "vega": 0.0045, "theta": -0.0085, "rho": -0.0012, "theo": 0.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-31T10:54:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218C00005000", "bid": 1.1, "bid_size": 804.0, "ask": 3.3, "ask_size": 755.0, "iv": 0.0, "open_interest": 101.0, "volume": 0.0, "delta": 0.8531, "gamma": 0.0611, "vega": 0.006, "theta": -0.0088, "rho": 0.0037, "theo": 2.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-28T14:01:58", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "LABD261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 971.0, "iv": 1.443, "open_interest": 120.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0607, "vega": 0.006, "theta": -0.0091, "rho": -0.0017, "theo": 0.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T09:55:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABD261218C00006000", "bid": 0.9, "bid_size": 1788.0, "ask": 2.05, "ask_size": 48.0, "iv": 0.0, "open_interest": 462.0, "volume": 0.0, "delta": 0.7712, "gamma": 0.0993, "vega": 0.008, "theta": -0.0096, "rho": 0.0042, "theo": 1.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-29T09:51:21", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "LABD261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1523.0, "iv": 1.3373, "open_interest": 113.0, "volume": 0.0, "delta": -0.2253, "gamma": 0.099, "vega": 0.008, "theta": -0.0098, "rho": -0.0026, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-23T13:50:23", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "LABD261218C00007000", "bid": 1.15, "bid_size": 31.0, "ask": 1.55, "ask_size": 778.0, "iv": 1.0722, "open_interest": 319.0, "volume": 14.0, "delta": 0.6418, "gamma": 0.138, "vega": 0.0099, "theta": -0.0106, "rho": 0.0041, "theo": 1.2875, "change": 0.135, "open": 1.29, "high": 1.29, "low": 1.26, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-11-02T15:17:24", "percent_change": 12.0, "prev_day_close": 1.125}, {"option": "LABD261218P00007000", "bid": 0.15, "bid_size": 19.0, "ask": 2.2, "ask_size": 1410.0, "iv": 1.6978, "open_interest": 9.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.138, "vega": 0.0099, "theta": -0.0107, "rho": -0.004, "theo": 0.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-10-30T14:14:29", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD261218C00008000", "bid": 0.65, "bid_size": 52.0, "ask": 0.95, "ask_size": 17.0, "iv": 0.9514, "open_interest": 46.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.142, "vega": 0.0106, "theta": -0.0119, "rho": 0.0034, "theo": 0.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-28T11:24:45", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LABD261218P00008000", "bid": 0.45, "bid_size": 1722.0, "ask": 3.6, "ask_size": 647.0, "iv": 1.6344, "open_interest": 12.0, "volume": 0.0, "delta": -0.4931, "gamma": 0.1424, "vega": 0.0106, "theta": -0.0119, "rho": -0.0056, "theo": 1.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-23T10:05:51", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "LABD261218C00009000", "bid": 0.1, "bid_size": 915.0, "ask": 0.7, "ask_size": 3.0, "iv": 0.8416, "open_interest": 106.0, "volume": 0.0, "delta": 0.4064, "gamma": 0.1246, "vega": 0.0103, "theta": -0.0129, "rho": 0.0028, "theo": 0.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-21T09:42:47", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "LABD261218P00009000", "bid": 1.95, "bid_size": 66.0, "ask": 4.3, "ask_size": 319.0, "iv": 2.0225, "open_interest": 71.0, "volume": 0.0, "delta": -0.5905, "gamma": 0.1252, "vega": 0.0103, "theta": -0.0127, "rho": -0.0069, "theo": 2.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-10-23T10:18:16", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "LABD261218C00010000", "bid": 0.25, "bid_size": 85.0, "ask": 0.4, "ask_size": 4.0, "iv": 0.9644, "open_interest": 389.0, "volume": 0.0, "delta": 0.343, "gamma": 0.1071, "vega": 0.0097, "theta": -0.0134, "rho": 0.0024, "theo": 0.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T10:53:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00010000", "bid": 2.05, "bid_size": 952.0, "ask": 4.1, "ask_size": 87.0, "iv": 1.2402, "open_interest": 43.0, "volume": 0.0, "delta": -0.6544, "gamma": 0.1079, "vega": 0.0097, "theta": -0.0131, "rho": -0.008, "theo": 3.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-09-29T12:44:43", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "LABD261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 879.0, "iv": 1.1944, "open_interest": 72.0, "volume": 0.0, "delta": 0.299, "gamma": 0.0932, "vega": 0.0092, "theta": -0.0138, "rho": 0.002, "theo": 0.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-10-08T10:31:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00011000", "bid": 3.0, "bid_size": 871.0, "ask": 5.8, "ask_size": 83.0, "iv": 1.7596, "open_interest": 7.0, "volume": 0.0, "delta": -0.6988, "gamma": 0.0942, "vega": 0.0092, "theta": -0.0133, "rho": -0.0088, "theo": 4.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T10:22:06", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "LABD261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1046.0, "iv": 1.4915, "open_interest": 295.0, "volume": 0.0, "delta": 0.2665, "gamma": 0.0824, "vega": 0.0087, "theta": -0.0139, "rho": 0.0018, "theo": 0.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T12:48:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00012000", "bid": 3.8, "bid_size": 819.0, "ask": 6.9, "ask_size": 83.0, "iv": 1.8755, "open_interest": 11.0, "volume": 0.0, "delta": -0.7317, "gamma": 0.0835, "vega": 0.0086, "theta": -0.0133, "rho": -0.0095, "theo": 4.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-09-02T10:37:23", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LABD261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 868.0, "iv": 1.4708, "open_interest": 25.0, "volume": 0.0, "delta": 0.2415, "gamma": 0.0739, "vega": 0.0082, "theta": -0.014, "rho": 0.0016, "theo": 0.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T15:51:33", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABD261218P00013000", "bid": 4.9, "bid_size": 475.0, "ask": 7.3, "ask_size": 79.0, "iv": 1.7532, "open_interest": 4.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0751, "vega": 0.0082, "theta": -0.0132, "rho": -0.0102, "theo": 5.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.32, "last_trade_time": "2026-05-27T11:41:11", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "LABD261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 861.0, "iv": 1.5859, "open_interest": 2.0, "volume": 0.0, "delta": 0.2213, "gamma": 0.0671, "vega": 0.0078, "theta": -0.0139, "rho": 0.0015, "theo": 0.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-18T14:25:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00014000", "bid": 5.2, "bid_size": 461.0, "ask": 8.9, "ask_size": 70.0, "iv": 1.821, "open_interest": 17.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.0683, "vega": 0.0078, "theta": -0.0131, "rho": -0.0107, "theo": 6.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.31, "last_trade_time": "2026-10-22T13:03:44", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LABD261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 861.0, "iv": 1.6897, "open_interest": 0.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0615, "vega": 0.0075, "theta": -0.0139, "rho": 0.0014, "theo": 0.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-06-12T15:25:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00015000", "bid": 6.4, "bid_size": 461.0, "ask": 9.8, "ask_size": 69.0, "iv": 1.9923, "open_interest": 15.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.0628, "vega": 0.0074, "theta": -0.0129, "rho": -0.0114, "theo": 7.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.94, "last_trade_time": "2026-10-30T15:24:35", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "LABD261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 1.5953, "open_interest": 6.0, "volume": 0.0, "delta": 0.1909, "gamma": 0.0568, "vega": 0.0072, "theta": -0.0138, "rho": 0.0013, "theo": 0.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T13:00:45", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABD261218P00016000", "bid": 7.4, "bid_size": 461.0, "ask": 10.8, "ask_size": 66.0, "iv": 2.096, "open_interest": 2.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0582, "vega": 0.0071, "theta": -0.0127, "rho": -0.0119, "theo": 8.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-06-15T13:50:12", "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "LABD261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 990.0, "iv": 1.8709, "open_interest": 202.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.0529, "vega": 0.0069, "theta": -0.0136, "rho": 0.0012, "theo": 0.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-07-06T13:57:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00017000", "bid": 8.7, "bid_size": 261.0, "ask": 11.1, "ask_size": 65.0, "iv": 1.9375, "open_interest": 1.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0544, "vega": 0.0068, "theta": -0.0124, "rho": -0.0122, "theo": 9.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-06-15T15:51:07", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "LABD261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 864.0, "iv": 2.1212, "open_interest": 2.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0495, "vega": 0.0066, "theta": -0.0135, "rho": 0.0011, "theo": 0.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-06T11:18:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00018000", "bid": 9.1, "bid_size": 462.0, "ask": 11.9, "ask_size": 67.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.051, "vega": 0.0065, "theta": -0.0122, "rho": -0.0127, "theo": 10.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LABD261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 862.0, "iv": 2.0253, "open_interest": 2.0, "volume": 0.0, "delta": 0.1595, "gamma": 0.0465, "vega": 0.0064, "theta": -0.0133, "rho": 0.0011, "theo": 0.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-30T11:24:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00019000", "bid": 10.1, "bid_size": 462.0, "ask": 13.1, "ask_size": 67.0, "iv": 1.5554, "open_interest": 0.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0481, "vega": 0.0062, "theta": -0.0119, "rho": -0.0129, "theo": 11.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-06-04T13:57:47", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "LABD261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 861.0, "iv": 2.2692, "open_interest": 53.0, "volume": 0.0, "delta": 0.1514, "gamma": 0.0439, "vega": 0.0062, "theta": -0.0132, "rho": 0.001, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-07-02T10:42:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00020000", "bid": 11.1, "bid_size": 462.0, "ask": 14.7, "ask_size": 69.0, "iv": 2.1765, "open_interest": 0.0, "volume": 0.0, "delta": -0.8501, "gamma": 0.0456, "vega": 0.006, "theta": -0.0116, "rho": -0.0132, "theo": 12.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "LABD261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 867.0, "iv": 2.3362, "open_interest": 1.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0416, "vega": 0.006, "theta": -0.013, "rho": 0.001, "theo": 0.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-06-02T09:30:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00021000", "bid": 12.1, "bid_size": 462.0, "ask": 15.2, "ask_size": 67.0, "iv": 1.8117, "open_interest": 0.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.0434, "vega": 0.0058, "theta": -0.0113, "rho": -0.0136, "theo": 13.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "LABD261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 861.0, "iv": 2.2207, "open_interest": 2.0, "volume": 0.0, "delta": 0.1377, "gamma": 0.0396, "vega": 0.0058, "theta": -0.0128, "rho": 0.0009, "theo": 0.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-06-30T10:51:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00022000", "bid": 13.6, "bid_size": 262.0, "ask": 16.4, "ask_size": 67.0, "iv": 2.4508, "open_interest": 0.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0414, "vega": 0.0056, "theta": -0.011, "rho": -0.0139, "theo": 14.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LABD261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 863.0, "iv": 2.2784, "open_interest": 0.0, "volume": 0.0, "delta": 0.1318, "gamma": 0.0377, "vega": 0.0056, "theta": -0.0127, "rho": 0.0009, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00023000", "bid": 14.1, "bid_size": 462.0, "ask": 17.8, "ask_size": 68.0, "iv": 2.446, "open_interest": 0.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0396, "vega": 0.0054, "theta": -0.0107, "rho": -0.014, "theo": 15.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LABD261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 860.0, "iv": 2.333, "open_interest": 1.0, "volume": 0.0, "delta": 0.1265, "gamma": 0.036, "vega": 0.0054, "theta": -0.0125, "rho": 0.0008, "theo": 0.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-04-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00024000", "bid": 15.1, "bid_size": 462.0, "ask": 18.8, "ask_size": 68.0, "iv": 2.5059, "open_interest": 0.0, "volume": 0.0, "delta": -0.8767, "gamma": 0.038, "vega": 0.0052, "theta": -0.0104, "rho": -0.0143, "theo": 16.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LABD261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 867.0, "iv": 2.3848, "open_interest": 10.0, "volume": 0.0, "delta": 0.1215, "gamma": 0.0345, "vega": 0.0053, "theta": -0.0123, "rho": 0.0008, "theo": 0.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-06-30T13:11:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00025000", "bid": 16.1, "bid_size": 462.0, "ask": 19.8, "ask_size": 68.0, "iv": 2.5628, "open_interest": 0.0, "volume": 0.0, "delta": -0.882, "gamma": 0.0365, "vega": 0.0051, "theta": -0.0101, "rho": -0.0146, "theo": 17.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "LABD261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 860.0, "iv": 2.6097, "open_interest": 0.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.0286, "vega": 0.0046, "theta": -0.0115, "rho": 0.0007, "theo": 0.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD261218P00030000", "bid": 21.0, "bid_size": 462.0, "ask": 24.8, "ask_size": 68.0, "iv": 2.7385, "open_interest": 0.0, "volume": 0.0, "delta": -0.9037, "gamma": 0.031, "vega": 0.0043, "theta": -0.0087, "rho": -0.0153, "theo": 22.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.49, "last_trade_time": "2026-07-10T15:50:14", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "LABD270115C00001000", "bid": 4.6, "bid_size": 458.0, "ask": 7.6, "ask_size": 362.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0031, "vega": 0.001, "theta": -0.0021, "rho": 0.0009, "theo": 6.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "LABD270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1331.0, "iv": 7.5104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0042, "vega": 0.0016, "theta": -0.0038, "rho": -0.0006, "theo": 0.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115C00002000", "bid": 3.6, "bid_size": 461.0, "ask": 6.6, "ask_size": 362.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0096, "vega": 0.0022, "theta": -0.0037, "rho": 0.002, "theo": 5.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "LABD270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 706.0, "iv": 4.0611, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0112, "vega": 0.003, "theta": -0.005, "rho": -0.0011, "theo": 0.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115C00003000", "bid": 3.3, "bid_size": 497.0, "ask": 5.6, "ask_size": 392.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0196, "vega": 0.0036, "theta": -0.0047, "rho": 0.0031, "theo": 4.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "LABD270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 849.0, "iv": 2.0838, "open_interest": 100.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0218, "vega": 0.0045, "theta": -0.0058, "rho": -0.0016, "theo": 0.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-25T13:44:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115C00004000", "bid": 2.4, "bid_size": 528.0, "ask": 4.4, "ask_size": 408.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9057, "gamma": 0.0354, "vega": 0.0053, "theta": -0.0055, "rho": 0.0042, "theo": 3.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.76, "last_trade_time": "2026-10-29T09:34:21", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LABD270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 889.0, "iv": 1.526, "open_interest": 121.0, "volume": 0.0, "delta": -0.1113, "gamma": 0.038, "vega": 0.0062, "theta": -0.0063, "rho": -0.0023, "theo": 0.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-09-02T13:44:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115C00005000", "bid": 0.85, "bid_size": 837.0, "ask": 3.8, "ask_size": 552.0, "iv": 0.0, "open_interest": 37.0, "volume": 0.0, "delta": 0.8515, "gamma": 0.06, "vega": 0.0073, "theta": -0.0063, "rho": 0.0052, "theo": 2.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-16T12:43:57", "percent_change": 0.0, "prev_day_close": 2.17500004172325}, {"option": "LABD270115P00005000", "bid": 0.15, "bid_size": 1.0, "ask": 1.3, "ask_size": 887.0, "iv": 1.5174, "open_interest": 112.0, "volume": 0.0, "delta": -0.1694, "gamma": 0.0623, "vega": 0.0082, "theta": -0.0068, "rho": -0.0033, "theo": 0.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-23T09:55:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD270115C00006000", "bid": 1.65, "bid_size": 566.0, "ask": 2.2, "ask_size": 96.0, "iv": 0.9242, "open_interest": 88.0, "volume": 0.0, "delta": 0.7652, "gamma": 0.0936, "vega": 0.01, "theta": -0.0073, "rho": 0.0058, "theo": 2.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-10-30T13:40:08", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "LABD270115P00006000", "bid": 0.25, "bid_size": 310.0, "ask": 2.05, "ask_size": 617.0, "iv": 1.4767, "open_interest": 13.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.0938, "vega": 0.0105, "theta": -0.0074, "rho": -0.0049, "theo": 0.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T10:19:17", "percent_change": 0.0, "prev_day_close": 1.27500005066395}, {"option": "LABD270115C00007000", "bid": 0.85, "bid_size": 1045.0, "ask": 1.65, "ask_size": 137.0, "iv": 0.8269, "open_interest": 28.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.1203, "vega": 0.0118, "theta": -0.0083, "rho": 0.0057, "theo": 1.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.96, "last_trade_time": "2026-10-29T10:48:16", "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "LABD270115P00007000", "bid": 0.85, "bid_size": 67.0, "ask": 1.75, "ask_size": 785.0, "iv": 1.1398, "open_interest": 17.0, "volume": 0.0, "delta": -0.3758, "gamma": 0.1175, "vega": 0.0124, "theta": -0.0081, "rho": -0.0072, "theo": 1.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.84, "last_trade_time": "2026-09-21T09:52:44", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "LABD270115C00008000", "bid": 0.55, "bid_size": 1241.0, "ask": 1.2, "ask_size": 19.0, "iv": 0.8626, "open_interest": 407.0, "volume": 1.0, "delta": 0.5252, "gamma": 0.1224, "vega": 0.0128, "theta": -0.0092, "rho": 0.005, "theo": 1.0768, "change": 0.025, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T12:37:09", "percent_change": 2.43903, "prev_day_close": 1.02499997615814}, {"option": "LABD270115P00008000", "bid": 1.25, "bid_size": 834.0, "ask": 3.5, "ask_size": 408.0, "iv": 1.4956, "open_interest": 22.0, "volume": 0.0, "delta": -0.4866, "gamma": 0.1188, "vega": 0.013, "theta": -0.0088, "rho": -0.0097, "theo": 1.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T11:59:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD270115C00009000", "bid": 0.3, "bid_size": 1035.0, "ask": 0.95, "ask_size": 292.0, "iv": 0.8955, "open_interest": 124.0, "volume": 1.0, "delta": 0.4383, "gamma": 0.1116, "vega": 0.0128, "theta": -0.0097, "rho": 0.0044, "theo": 0.8786, "change": -0.025, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:30:01", "percent_change": -3.44828, "prev_day_close": 0.725000012665987}, {"option": "LABD270115P00009000", "bid": 1.45, "bid_size": 1282.0, "ask": 4.1, "ask_size": 125.0, "iv": 1.2574, "open_interest": 1.0, "volume": 0.0, "delta": -0.5678, "gamma": 0.1088, "vega": 0.0128, "theta": -0.0092, "rho": -0.012, "theo": 2.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-10-15T10:22:34", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LABD270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 17.0, "iv": 0.8276, "open_interest": 485.0, "volume": 0.0, "delta": 0.3773, "gamma": 0.0994, "vega": 0.0123, "theta": -0.0099, "rho": 0.0038, "theo": 0.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-10-30T12:35:10", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "LABD270115P00010000", "bid": 3.1, "bid_size": 27.0, "ask": 3.6, "ask_size": 24.0, "iv": 1.0998, "open_interest": 24.0, "volume": 0.0, "delta": -0.6253, "gamma": 0.0975, "vega": 0.0123, "theta": -0.0095, "rho": -0.0141, "theo": 3.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-09T12:59:03", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LABD270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 895.0, "iv": 1.082, "open_interest": 290.0, "volume": 0.0, "delta": 0.333, "gamma": 0.0889, "vega": 0.0118, "theta": -0.0101, "rho": 0.0034, "theo": 0.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-09T12:32:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00011000", "bid": 3.6, "bid_size": 290.0, "ask": 5.5, "ask_size": 48.0, "iv": 1.4149, "open_interest": 1.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.0876, "vega": 0.0117, "theta": -0.0095, "rho": -0.0161, "theo": 4.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-07-28T11:20:11", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LABD270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 870.0, "iv": 1.1032, "open_interest": 215.0, "volume": 0.0, "delta": 0.2994, "gamma": 0.0802, "vega": 0.0113, "theta": -0.0101, "rho": 0.0031, "theo": 0.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-24T11:48:47", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00012000", "bid": 4.6, "bid_size": 28.0, "ask": 6.8, "ask_size": 48.0, "iv": 1.6688, "open_interest": 11.0, "volume": 0.0, "delta": -0.7, "gamma": 0.0794, "vega": 0.0112, "theta": -0.0095, "rho": -0.0179, "theo": 5.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-09-02T10:37:23", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LABD270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 709.0, "iv": 1.2048, "open_interest": 38.0, "volume": 0.0, "delta": 0.2728, "gamma": 0.0731, "vega": 0.0108, "theta": -0.0101, "rho": 0.0029, "theo": 0.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-28T12:13:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00013000", "bid": 4.9, "bid_size": 524.0, "ask": 8.1, "ask_size": 49.0, "iv": 1.621, "open_interest": 1.0, "volume": 0.0, "delta": -0.7258, "gamma": 0.0726, "vega": 0.0107, "theta": -0.0094, "rho": -0.0196, "theo": 6.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-06-24T11:39:46", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LABD270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 675.0, "iv": 1.2954, "open_interest": 14.0, "volume": 0.0, "delta": 0.2512, "gamma": 0.0673, "vega": 0.0104, "theta": -0.01, "rho": 0.0026, "theo": 0.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-07T15:56:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00014000", "bid": 5.9, "bid_size": 517.0, "ask": 8.3, "ask_size": 46.0, "iv": 1.3541, "open_interest": 3.0, "volume": 0.0, "delta": -0.7469, "gamma": 0.0669, "vega": 0.0103, "theta": -0.0093, "rho": -0.0214, "theo": 7.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-06-02T13:55:58", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABD270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 779.0, "iv": 1.3769, "open_interest": 399.0, "volume": 0.0, "delta": 0.2332, "gamma": 0.0623, "vega": 0.0099, "theta": -0.01, "rho": 0.0025, "theo": 0.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T15:02:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00015000", "bid": 6.5, "bid_size": 544.0, "ask": 10.0, "ask_size": 46.0, "iv": 1.5939, "open_interest": 17.0, "volume": 0.0, "delta": -0.7646, "gamma": 0.0621, "vega": 0.0099, "theta": -0.0091, "rho": -0.0232, "theo": 8.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-09-08T10:04:57", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "LABD270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 486.0, "iv": 1.2981, "open_interest": 112.0, "volume": 0.0, "delta": 0.218, "gamma": 0.0581, "vega": 0.0096, "theta": -0.0099, "rho": 0.0023, "theo": 0.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-29T09:30:03", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABD270115P00016000", "bid": 8.0, "bid_size": 221.0, "ask": 10.2, "ask_size": 33.0, "iv": 1.527, "open_interest": 1.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.0579, "vega": 0.0095, "theta": -0.0089, "rho": -0.0248, "theo": 9.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.34, "last_trade_time": "2026-07-06T10:26:46", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "LABD270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 735.0, "iv": 1.5193, "open_interest": 157.0, "volume": 0.0, "delta": 0.2048, "gamma": 0.0545, "vega": 0.0092, "theta": -0.0098, "rho": 0.0022, "theo": 0.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-15T11:16:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00017000", "bid": 9.4, "bid_size": 16.0, "ask": 11.9, "ask_size": 42.0, "iv": 2.115, "open_interest": 300.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0544, "vega": 0.0092, "theta": -0.0087, "rho": -0.0265, "theo": 10.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-01-27T15:04:36", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "LABD270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 790.0, "iv": 1.5822, "open_interest": 320.0, "volume": 0.0, "delta": 0.1933, "gamma": 0.0513, "vega": 0.0089, "theta": -0.0096, "rho": 0.002, "theo": 0.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-07-10T11:23:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00018000", "bid": 9.8, "bid_size": 181.0, "ask": 12.8, "ask_size": 35.0, "iv": 1.8781, "open_interest": 1.0, "volume": 0.0, "delta": -0.8041, "gamma": 0.0512, "vega": 0.0088, "theta": -0.0085, "rho": -0.0281, "theo": 11.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-01-29T09:30:01", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LABD270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 781.0, "iv": 1.6406, "open_interest": 78.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0485, "vega": 0.0086, "theta": -0.0095, "rho": 0.0019, "theo": 0.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-15T11:16:42", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00019000", "bid": 10.7, "bid_size": 181.0, "ask": 13.9, "ask_size": 34.0, "iv": 1.9467, "open_interest": 8.0, "volume": 0.0, "delta": -0.8142, "gamma": 0.0485, "vega": 0.0085, "theta": -0.0083, "rho": -0.0296, "theo": 12.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-05-06T13:54:13", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "LABD270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 762.0, "iv": 1.5316, "open_interest": 175.0, "volume": 0.0, "delta": 0.174, "gamma": 0.0461, "vega": 0.0083, "theta": -0.0094, "rho": 0.0018, "theo": 0.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-08T09:36:12", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABD270115P00020000", "bid": 11.4, "bid_size": 416.0, "ask": 14.9, "ask_size": 41.0, "iv": 1.8604, "open_interest": 203.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.046, "vega": 0.0082, "theta": -0.0081, "rho": -0.0313, "theo": 12.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.59, "last_trade_time": "2026-05-01T13:02:46", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LABD270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 699.0, "iv": 1.7461, "open_interest": 4.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0438, "vega": 0.0081, "theta": -0.0093, "rho": 0.0017, "theo": 0.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-03T09:51:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00021000", "bid": 12.5, "bid_size": 182.0, "ask": 15.9, "ask_size": 40.0, "iv": 1.9727, "open_interest": 0.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.0438, "vega": 0.008, "theta": -0.0078, "rho": -0.0329, "theo": 13.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "LABD270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 705.0, "iv": 1.7941, "open_interest": 63.0, "volume": 0.0, "delta": 0.1585, "gamma": 0.0418, "vega": 0.0078, "theta": -0.0091, "rho": 0.0017, "theo": 0.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T14:25:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00022000", "bid": 13.4, "bid_size": 181.0, "ask": 16.1, "ask_size": 35.0, "iv": 1.4272, "open_interest": 6.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0418, "vega": 0.0078, "theta": -0.0076, "rho": -0.0345, "theo": 14.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.52, "last_trade_time": "2026-01-05T15:35:56", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LABD270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 707.0, "iv": 1.8395, "open_interest": 23.0, "volume": 0.0, "delta": 0.1518, "gamma": 0.04, "vega": 0.0076, "theta": -0.009, "rho": 0.0016, "theo": 0.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-03-31T13:38:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00023000", "bid": 14.1, "bid_size": 182.0, "ask": 17.1, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.04, "vega": 0.0075, "theta": -0.0074, "rho": -0.0361, "theo": 15.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "LABD270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 774.0, "iv": 1.8824, "open_interest": 222.0, "volume": 0.0, "delta": 0.1457, "gamma": 0.0384, "vega": 0.0074, "theta": -0.0089, "rho": 0.0015, "theo": 0.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-06-29T12:55:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00024000", "bid": 15.9, "bid_size": 16.0, "ask": 18.1, "ask_size": 34.0, "iv": 1.9139, "open_interest": 0.0, "volume": 0.0, "delta": -0.8514, "gamma": 0.0384, "vega": 0.0073, "theta": -0.0071, "rho": -0.0376, "theo": 16.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "LABD270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 744.0, "iv": 1.923, "open_interest": 87.0, "volume": 0.0, "delta": 0.1401, "gamma": 0.0369, "vega": 0.0072, "theta": -0.0088, "rho": 0.0015, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-07-06T11:02:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00025000", "bid": 16.5, "bid_size": 3.0, "ask": 19.7, "ask_size": 36.0, "iv": 2.0798, "open_interest": 0.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0368, "vega": 0.0071, "theta": -0.0069, "rho": -0.0392, "theo": 17.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-04-24T10:15:10", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "LABD270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 223.0, "iv": 1.6124, "open_interest": 11.0, "volume": 0.0, "delta": 0.1349, "gamma": 0.0355, "vega": 0.007, "theta": -0.0086, "rho": 0.0014, "theo": 0.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-07-21T15:16:32", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABD270115P00026000", "bid": 17.7, "bid_size": 3.0, "ask": 20.3, "ask_size": 34.0, "iv": 2.0113, "open_interest": 24.0, "volume": 0.0, "delta": -0.8622, "gamma": 0.0355, "vega": 0.0069, "theta": -0.0067, "rho": -0.0408, "theo": 18.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-01-23T10:03:33", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LABD270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 707.0, "iv": 1.9986, "open_interest": 15.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.0342, "vega": 0.0068, "theta": -0.0085, "rho": 0.0014, "theo": 0.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-06-24T15:49:13", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD270115P00027000", "bid": 18.1, "bid_size": 259.0, "ask": 21.8, "ask_size": 41.0, "iv": 1.9945, "open_interest": 99.0, "volume": 0.0, "delta": -0.867, "gamma": 0.0342, "vega": 0.0068, "theta": -0.0064, "rho": -0.0425, "theo": 19.8584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-01-22T11:59:04", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "LABD270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 701.0, "iv": 2.0338, "open_interest": 14.0, "volume": 0.0, "delta": 0.1256, "gamma": 0.033, "vega": 0.0067, "theta": -0.0084, "rho": 0.0013, "theo": 0.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-06-02T09:36:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00028000", "bid": 19.5, "bid_size": 3.0, "ask": 22.8, "ask_size": 35.0, "iv": 2.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8714, "gamma": 0.033, "vega": 0.0066, "theta": -0.0062, "rho": -0.044, "theo": 20.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.77, "last_trade_time": "2026-01-22T13:19:06", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "LABD270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 687.0, "iv": 2.0675, "open_interest": 0.0, "volume": 0.0, "delta": 0.1215, "gamma": 0.0319, "vega": 0.0065, "theta": -0.0083, "rho": 0.0013, "theo": 0.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00029000", "bid": 20.6, "bid_size": 16.0, "ask": 23.8, "ask_size": 35.0, "iv": 2.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0319, "vega": 0.0064, "theta": -0.006, "rho": -0.0456, "theo": 21.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "LABD270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 706.0, "iv": 2.0998, "open_interest": 48.0, "volume": 0.0, "delta": 0.1176, "gamma": 0.0309, "vega": 0.0064, "theta": -0.0082, "rho": 0.0012, "theo": 0.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-07T12:25:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00030000", "bid": 21.0, "bid_size": 182.0, "ask": 24.8, "ask_size": 35.0, "iv": 2.0571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0308, "vega": 0.0063, "theta": -0.0058, "rho": -0.0472, "theo": 22.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "LABD270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 711.0, "iv": 2.1308, "open_interest": 22.0, "volume": 0.0, "delta": 0.1139, "gamma": 0.0299, "vega": 0.0062, "theta": -0.008, "rho": 0.0012, "theo": 0.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-06-02T14:02:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00031000", "bid": 22.1, "bid_size": 182.0, "ask": 25.8, "ask_size": 35.0, "iv": 2.1638, "open_interest": 0.0, "volume": 0.0, "delta": -0.8832, "gamma": 0.0299, "vega": 0.0061, "theta": -0.0056, "rho": -0.0486, "theo": 23.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-02-27T11:44:13", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "LABD270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 699.0, "iv": 2.1607, "open_interest": 1.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.029, "vega": 0.0061, "theta": -0.0079, "rho": 0.0012, "theo": 0.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2025-12-19T12:28:17", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD270115P00032000", "bid": 23.0, "bid_size": 182.0, "ask": 26.8, "ask_size": 35.0, "iv": 2.137, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.029, "vega": 0.006, "theta": -0.0054, "rho": -0.0502, "theo": 24.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "LABD270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 705.0, "iv": 2.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.0282, "vega": 0.0059, "theta": -0.0078, "rho": 0.0011, "theo": 0.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00033000", "bid": 24.0, "bid_size": 182.0, "ask": 27.8, "ask_size": 36.0, "iv": 2.1753, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0281, "vega": 0.0059, "theta": -0.0051, "rho": -0.0518, "theo": 25.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-06-08T10:04:30", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "LABD270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 733.0, "iv": 2.3723, "open_interest": 0.0, "volume": 0.0, "delta": 0.1042, "gamma": 0.0274, "vega": 0.0058, "theta": -0.0077, "rho": 0.0011, "theo": 0.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00034000", "bid": 25.0, "bid_size": 182.0, "ask": 28.8, "ask_size": 36.0, "iv": 2.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8928, "gamma": 0.0273, "vega": 0.0058, "theta": -0.0049, "rho": -0.0534, "theo": 26.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "LABD270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 733.0, "iv": 2.5388, "open_interest": 67.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0266, "vega": 0.0057, "theta": -0.0076, "rho": 0.0011, "theo": 0.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-05-15T10:41:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00035000", "bid": 26.0, "bid_size": 182.0, "ask": 29.8, "ask_size": 36.0, "iv": 2.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.0266, "vega": 0.0056, "theta": -0.0047, "rho": -0.055, "theo": 27.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.85, "last_trade_time": "2025-10-17T15:46:10", "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "LABD270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 703.0, "iv": 2.2696, "open_interest": 10.0, "volume": 0.0, "delta": 0.0986, "gamma": 0.0259, "vega": 0.0056, "theta": -0.0075, "rho": 0.001, "theo": 0.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-06-01T14:38:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00036000", "bid": 27.0, "bid_size": 182.0, "ask": 30.6, "ask_size": 35.0, "iv": 2.1407, "open_interest": 0.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.0258, "vega": 0.0055, "theta": -0.0045, "rho": -0.0565, "theo": 28.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2000007629394}, {"option": "LABD270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 709.0, "iv": 2.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0252, "vega": 0.0055, "theta": -0.0074, "rho": 0.001, "theo": 0.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00037000", "bid": 28.0, "bid_size": 182.0, "ask": 31.6, "ask_size": 35.0, "iv": 2.1762, "open_interest": 0.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0252, "vega": 0.0054, "theta": -0.0043, "rho": -0.0581, "theo": 29.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-06-29T11:53:51", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "LABD270115C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 777.0, "iv": 2.3187, "open_interest": 1.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0246, "vega": 0.0054, "theta": -0.0073, "rho": 0.001, "theo": 0.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.77, "last_trade_time": "2025-10-07T09:49:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00038000", "bid": 29.0, "bid_size": 182.0, "ask": 32.6, "ask_size": 36.0, "iv": 2.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0245, "vega": 0.0053, "theta": -0.0041, "rho": -0.0597, "theo": 30.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-03-23T13:40:51", "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "LABD270115C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 708.0, "iv": 2.4704, "open_interest": 8.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.024, "vega": 0.0053, "theta": -0.0072, "rho": 0.001, "theo": 0.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-01-26T09:30:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00039000", "bid": 30.0, "bid_size": 182.0, "ask": 33.6, "ask_size": 36.0, "iv": 2.2447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9058, "gamma": 0.0239, "vega": 0.0052, "theta": -0.0039, "rho": -0.0611, "theo": 31.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.85, "last_trade_time": "2026-01-06T15:42:15", "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "LABD270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 720.0, "iv": 2.3648, "open_interest": 8.0, "volume": 0.0, "delta": 0.089, "gamma": 0.0234, "vega": 0.0052, "theta": -0.0071, "rho": 0.0009, "theo": 0.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-03-10T11:40:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00040000", "bid": 31.0, "bid_size": 182.0, "ask": 34.6, "ask_size": 36.0, "iv": 2.2778, "open_interest": 0.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.0235, "vega": 0.0051, "theta": -0.0037, "rho": -0.062, "theo": 32.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.64, "last_trade_time": "2026-01-06T15:44:04", "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "LABD270115C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 693.0, "iv": 2.3869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0869, "gamma": 0.0228, "vega": 0.0051, "theta": -0.007, "rho": 0.0009, "theo": 0.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00041000", "bid": 32.0, "bid_size": 182.0, "ask": 35.6, "ask_size": 36.0, "iv": 2.3102, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.0232, "vega": 0.005, "theta": -0.0036, "rho": -0.0619, "theo": 33.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "LABD270115C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 716.0, "iv": 2.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0223, "vega": 0.005, "theta": -0.0069, "rho": 0.0009, "theo": 0.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00042000", "bid": 33.0, "bid_size": 182.0, "ask": 36.6, "ask_size": 36.0, "iv": 2.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.0231, "vega": 0.0049, "theta": -0.0035, "rho": -0.0626, "theo": 34.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "LABD270115C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 730.0, "iv": 2.6191, "open_interest": 62.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0218, "vega": 0.0049, "theta": -0.0069, "rho": 0.0009, "theo": 0.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-06T11:55:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00043000", "bid": 34.0, "bid_size": 182.0, "ask": 37.6, "ask_size": 36.0, "iv": 2.3727, "open_interest": 0.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.023, "vega": 0.0048, "theta": -0.0034, "rho": -0.058, "theo": 35.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2000007629394}, {"option": "LABD270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 695.0, "iv": 2.6399, "open_interest": 20.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0213, "vega": 0.0048, "theta": -0.0068, "rho": 0.0008, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-06T10:00:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00044000", "bid": 35.0, "bid_size": 182.0, "ask": 38.0, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9181, "gamma": 0.0232, "vega": 0.0046, "theta": -0.0034, "rho": -0.0582, "theo": 36.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "LABD270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 689.0, "iv": 2.4691, "open_interest": 17.0, "volume": 0.0, "delta": 0.0793, "gamma": 0.0209, "vega": 0.0047, "theta": -0.0067, "rho": 0.0008, "theo": 0.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-04-06T10:06:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00045000", "bid": 36.0, "bid_size": 182.0, "ask": 39.6, "ask_size": 36.0, "iv": 2.4321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0235, "vega": 0.0046, "theta": -0.0035, "rho": -0.0567, "theo": 37.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "LABD270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 682.0, "iv": 2.4882, "open_interest": 33.0, "volume": 0.0, "delta": 0.0776, "gamma": 0.0204, "vega": 0.0046, "theta": -0.0066, "rho": 0.0008, "theo": 0.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-06T10:27:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00046000", "bid": 37.0, "bid_size": 182.0, "ask": 40.6, "ask_size": 36.0, "iv": 2.4607, "open_interest": 0.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.0238, "vega": 0.0044, "theta": -0.0036, "rho": -0.0546, "theo": 38.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2025-11-17T10:45:22", "percent_change": 0.0, "prev_day_close": 39.3000011444092}, {"option": "LABD270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 692.0, "iv": 2.5069, "open_interest": 2.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.02, "vega": 0.0046, "theta": -0.0065, "rho": 0.0008, "theo": 0.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABD270115P00047000", "bid": 38.0, "bid_size": 182.0, "ask": 41.6, "ask_size": 36.0, "iv": 2.4884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9265, "gamma": 0.0241, "vega": 0.0044, "theta": -0.0036, "rho": -0.0504, "theo": 39.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.2, "last_trade_time": "2026-02-04T13:19:31", "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "LABD270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 707.0, "iv": 2.657, "open_interest": 13.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0196, "vega": 0.0045, "theta": -0.0064, "rho": 0.0008, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00048000", "bid": 39.0, "bid_size": 182.0, "ask": 42.6, "ask_size": 43.0, "iv": 2.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9295, "gamma": 0.0244, "vega": 0.0041, "theta": -0.0036, "rho": -0.0496, "theo": 40.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "LABD270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 690.0, "iv": 2.7361, "open_interest": 0.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0192, "vega": 0.0044, "theta": -0.0064, "rho": 0.0008, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00049000", "bid": 40.0, "bid_size": 121.0, "ask": 43.6, "ask_size": 19.0, "iv": 2.5419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9324, "gamma": 0.0248, "vega": 0.0041, "theta": -0.0036, "rho": -0.0453, "theo": 41.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "LABD270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 717.0, "iv": 2.7237, "open_interest": 22.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0188, "vega": 0.0044, "theta": -0.0063, "rho": 0.0007, "theo": 0.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00050000", "bid": 41.0, "bid_size": 121.0, "ask": 44.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0249, "vega": 0.0037, "theta": -0.0036, "rho": -0.0409, "theo": 42.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "LABD270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 709.0, "iv": 2.6416, "open_interest": 89.0, "volume": 0.0, "delta": 0.0649, "gamma": 0.0172, "vega": 0.004, "theta": -0.0059, "rho": 0.0007, "theo": 0.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-09-02T15:58:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270115P00055000", "bid": 46.0, "bid_size": 100.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0248, "vega": 0.0031, "theta": -0.0038, "rho": -0.0325, "theo": 47.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.6, "last_trade_time": "2026-04-29T14:39:57", "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "LABD270319C00001000", "bid": 4.4, "bid_size": 149.0, "ask": 8.0, "ask_size": 104.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0014, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 6.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "LABD270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 266.0, "iv": 2.1874, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0042, "vega": 0.0023, "theta": -0.0023, "rho": -0.0014, "theo": 0.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABD270319C00002000", "bid": 4.3, "bid_size": 138.0, "ask": 7.0, "ask_size": 104.0, "iv": 2.4947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0159, "vega": 0.001, "theta": -0.0041, "rho": 0.0007, "theo": 5.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-28T09:33:08", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LABD270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 546.0, "iv": 2.3144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0113, "vega": 0.0044, "theta": -0.0031, "rho": -0.0024, "theo": 0.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319C00003000", "bid": 2.9, "bid_size": 168.0, "ask": 6.1, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0324, "vega": 0.0028, "theta": -0.005, "rho": 0.0019, "theo": 4.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-08-18T13:35:03", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "LABD270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 404.0, "iv": 1.4753, "open_interest": 0.0, "volume": 0.0, "delta": -0.081, "gamma": 0.022, "vega": 0.0066, "theta": -0.0035, "rho": -0.0037, "theo": 0.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319C00004000", "bid": 2.25, "bid_size": 168.0, "ask": 4.6, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0537, "vega": 0.0054, "theta": -0.0051, "rho": 0.0033, "theo": 3.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "LABD270319P00004000", "bid": 0.05, "bid_size": 22.0, "ask": 0.75, "ask_size": 449.0, "iv": 1.0869, "open_interest": 10.0, "volume": 0.0, "delta": -0.1274, "gamma": 0.0376, "vega": 0.0091, "theta": -0.004, "rho": -0.0055, "theo": 0.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T11:39:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319C00005000", "bid": 1.7, "bid_size": 196.0, "ask": 4.6, "ask_size": 182.0, "iv": 1.4363, "open_interest": 20.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0783, "vega": 0.0091, "theta": -0.0058, "rho": 0.0052, "theo": 2.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-08-28T12:29:08", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "LABD270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 332.0, "iv": 0.869, "open_interest": 0.0, "volume": 0.0, "delta": -0.1939, "gamma": 0.0576, "vega": 0.0118, "theta": -0.0044, "rho": -0.0081, "theo": 0.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "LABD270319C00006000", "bid": 1.5, "bid_size": 618.0, "ask": 2.75, "ask_size": 186.0, "iv": 1.0252, "open_interest": 4.0, "volume": 0.0, "delta": 0.7225, "gamma": 0.099, "vega": 0.0132, "theta": -0.0063, "rho": 0.0067, "theo": 2.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-29T09:33:15", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LABD270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 179.0, "iv": 0.7372, "open_interest": 23.0, "volume": 0.0, "delta": -0.281, "gamma": 0.0757, "vega": 0.0144, "theta": -0.0049, "rho": -0.0119, "theo": 1.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-25T12:44:46", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "LABD270319C00007000", "bid": 1.05, "bid_size": 577.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.9812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6048, "gamma": 0.1021, "vega": 0.0156, "theta": -0.0066, "rho": 0.0071, "theo": 1.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "LABD270319P00007000", "bid": 0.35, "bid_size": 1271.0, "ask": 2.85, "ask_size": 854.0, "iv": 0.9149, "open_interest": 762.0, "volume": 0.0, "delta": -0.3699, "gamma": 0.0832, "vega": 0.0158, "theta": -0.0054, "rho": -0.0166, "theo": 1.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-27T14:11:47", "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "LABD270319C00008000", "bid": 0.05, "bid_size": 2228.0, "ask": 1.9, "ask_size": 1495.0, "iv": 0.8162, "open_interest": 772.0, "volume": 0.0, "delta": 0.5126, "gamma": 0.095, "vega": 0.0165, "theta": -0.0068, "rho": 0.007, "theo": 1.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-30T14:53:42", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LABD270319P00008000", "bid": 1.75, "bid_size": 16.0, "ask": 4.0, "ask_size": 363.0, "iv": 1.2915, "open_interest": 2.0, "volume": 0.0, "delta": -0.4425, "gamma": 0.0818, "vega": 0.0163, "theta": -0.0057, "rho": -0.0214, "theo": 2.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-07-16T13:03:05", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "LABD270319C00009000", "bid": 0.15, "bid_size": 1846.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.8708, "open_interest": 71.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.0862, "vega": 0.0166, "theta": -0.0069, "rho": 0.0065, "theo": 1.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-06T10:03:24", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "LABD270319P00009000", "bid": 2.6, "bid_size": 5.0, "ask": 4.1, "ask_size": 10.0, "iv": 1.1304, "open_interest": 0.0, "volume": 0.0, "delta": -0.4975, "gamma": 0.0772, "vega": 0.0162, "theta": -0.0059, "rho": -0.0258, "theo": 3.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "LABD270319C00010000", "bid": 0.2, "bid_size": 1609.0, "ask": 2.9, "ask_size": 1005.0, "iv": 1.4533, "open_interest": 495.0, "volume": 0.0, "delta": 0.3979, "gamma": 0.0785, "vega": 0.0163, "theta": -0.0069, "rho": 0.0061, "theo": 0.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-10-13T09:51:42", "percent_change": 0.0, "prev_day_close": 1.64999994635582}, {"option": "LABD270319P00010000", "bid": 3.2, "bid_size": 6.0, "ask": 5.9, "ask_size": 9.0, "iv": 1.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.5397, "gamma": 0.0722, "vega": 0.0159, "theta": -0.006, "rho": -0.0299, "theo": 4.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "LABD270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 465.0, "iv": 1.0041, "open_interest": 0.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.0721, "vega": 0.0159, "theta": -0.0069, "rho": 0.0056, "theo": 0.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LABD270319P00011000", "bid": 4.2, "bid_size": 4.0, "ask": 6.7, "ask_size": 13.0, "iv": 1.4414, "open_interest": 2.0, "volume": 0.0, "delta": -0.5732, "gamma": 0.0675, "vega": 0.0156, "theta": -0.006, "rho": -0.0337, "theo": 4.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-03T09:54:53", "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "LABD270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 832.0, "iv": 1.0407, "open_interest": 100.0, "volume": 0.0, "delta": 0.3311, "gamma": 0.0667, "vega": 0.0154, "theta": -0.0069, "rho": 0.0052, "theo": 0.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-24T10:21:27", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "LABD270319P00012000", "bid": 4.8, "bid_size": 160.0, "ask": 7.5, "ask_size": 4.0, "iv": 1.3561, "open_interest": 2.0, "volume": 0.0, "delta": -0.6004, "gamma": 0.0633, "vega": 0.0152, "theta": -0.006, "rho": -0.0371, "theo": 5.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.94, "last_trade_time": "2026-10-08T15:13:14", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LABD270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 831.0, "iv": 1.0994, "open_interest": 1.0, "volume": 0.0, "delta": 0.307, "gamma": 0.0623, "vega": 0.015, "theta": -0.0069, "rho": 0.0049, "theo": 0.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-15T14:23:36", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "LABD270319P00013000", "bid": 5.7, "bid_size": 12.0, "ask": 8.4, "ask_size": 8.0, "iv": 1.3815, "open_interest": 0.0, "volume": 0.0, "delta": -0.6233, "gamma": 0.0597, "vega": 0.0148, "theta": -0.006, "rho": -0.0403, "theo": 6.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "LABD270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1006.0, "iv": 1.2042, "open_interest": 100.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.0584, "vega": 0.0146, "theta": -0.0069, "rho": 0.0046, "theo": 0.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-07T15:58:53", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LABD270319P00014000", "bid": 6.6, "bid_size": 11.0, "ask": 9.0, "ask_size": 10.0, "iv": 1.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0566, "vega": 0.0144, "theta": -0.0059, "rho": -0.0431, "theo": 7.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "LABD270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 797.0, "iv": 1.1513, "open_interest": 0.0, "volume": 0.0, "delta": 0.2692, "gamma": 0.0552, "vega": 0.0141, "theta": -0.0068, "rho": 0.0044, "theo": 0.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319P00015000", "bid": 7.3, "bid_size": 19.0, "ask": 10.2, "ask_size": 16.0, "iv": 1.3329, "open_interest": 0.0, "volume": 0.0, "delta": -0.6597, "gamma": 0.0538, "vega": 0.014, "theta": -0.0058, "rho": -0.0458, "theo": 8.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LABD270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 751.0, "iv": 1.1425, "open_interest": 0.0, "volume": 0.0, "delta": 0.2541, "gamma": 0.0522, "vega": 0.0137, "theta": -0.0068, "rho": 0.0041, "theo": 0.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319P00016000", "bid": 7.9, "bid_size": 122.0, "ask": 11.2, "ask_size": 23.0, "iv": 1.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.6747, "gamma": 0.0514, "vega": 0.0137, "theta": -0.0056, "rho": -0.0483, "theo": 9.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LABD270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 847.0, "iv": 1.1919, "open_interest": 0.0, "volume": 0.0, "delta": 0.2409, "gamma": 0.0497, "vega": 0.0134, "theta": -0.0067, "rho": 0.004, "theo": 0.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319P00017000", "bid": 9.2, "bid_size": 15.0, "ask": 11.9, "ask_size": 7.0, "iv": 1.3125, "open_interest": 1.0, "volume": 0.0, "delta": -0.688, "gamma": 0.0492, "vega": 0.0133, "theta": -0.0055, "rho": -0.0506, "theo": 10.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-09-02T14:20:53", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LABD270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 881.0, "iv": 1.2376, "open_interest": 17.0, "volume": 0.0, "delta": 0.229, "gamma": 0.0474, "vega": 0.013, "theta": -0.0066, "rho": 0.0038, "theo": 0.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-08T09:33:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270319P00018000", "bid": 9.8, "bid_size": 62.0, "ask": 12.7, "ask_size": 21.0, "iv": 1.0963, "open_interest": 15.0, "volume": 0.0, "delta": -0.6999, "gamma": 0.0473, "vega": 0.013, "theta": -0.0054, "rho": -0.0527, "theo": 11.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-08-20T13:07:59", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LABD270617C00001000", "bid": 4.4, "bid_size": 168.0, "ask": 8.0, "ask_size": 168.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0051, "vega": 0.0006, "theta": -0.0018, "rho": 0.0005, "theo": 6.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABD270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 2.0818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0036, "vega": 0.0031, "theta": -0.0017, "rho": -0.003, "theo": 0.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270617C00002000", "bid": 4.0, "bid_size": 184.0, "ask": 7.0, "ask_size": 186.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0149, "vega": 0.0033, "theta": -0.0026, "rho": 0.0025, "theo": 5.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LABD270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1540.0, "iv": 2.9245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.01, "vega": 0.0061, "theta": -0.0024, "rho": -0.0053, "theo": 0.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD270617C00003000", "bid": 3.2, "bid_size": 146.0, "ask": 5.7, "ask_size": 183.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9197, "gamma": 0.027, "vega": 0.0064, "theta": -0.0034, "rho": 0.0047, "theo": 4.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LABD270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 363.0, "iv": 1.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.019, "vega": 0.0092, "theta": -0.0029, "rho": -0.008, "theo": 0.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LABD270617C00004000", "bid": 2.5, "bid_size": 219.0, "ask": 4.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8644, "gamma": 0.0416, "vega": 0.0102, "theta": -0.0039, "rho": 0.0071, "theo": 3.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "LABD270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 476.0, "iv": 1.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1392, "gamma": 0.0302, "vega": 0.0123, "theta": -0.0032, "rho": -0.0113, "theo": 0.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LABD270617C00005000", "bid": 1.8, "bid_size": 173.0, "ask": 4.2, "ask_size": 284.0, "iv": 1.0468, "open_interest": 0.0, "volume": 0.0, "delta": 0.7919, "gamma": 0.0558, "vega": 0.0139, "theta": -0.0044, "rho": 0.0092, "theo": 3.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LABD270617P00005000", "bid": 0.8, "bid_size": 18.0, "ask": 1.75, "ask_size": 355.0, "iv": 1.1702, "open_interest": 0.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0424, "vega": 0.0153, "theta": -0.0035, "rho": -0.0157, "theo": 1.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "LABD270617C00006000", "bid": 1.95, "bid_size": 153.0, "ask": 3.9, "ask_size": 699.0, "iv": 1.2906, "open_interest": 0.0, "volume": 0.0, "delta": 0.7096, "gamma": 0.0649, "vega": 0.0172, "theta": -0.0046, "rho": 0.0107, "theo": 2.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "LABD270617P00006000", "bid": 1.15, "bid_size": 54.0, "ask": 3.8, "ask_size": 784.0, "iv": 1.5394, "open_interest": 0.0, "volume": 0.0, "delta": -0.2626, "gamma": 0.0523, "vega": 0.0177, "theta": -0.0038, "rho": -0.0211, "theo": 1.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "LABD270617C00007000", "bid": 1.9, "bid_size": 180.0, "ask": 2.6, "ask_size": 32.0, "iv": 1.114, "open_interest": 0.0, "volume": 10.0, "delta": 0.6324, "gamma": 0.0676, "vega": 0.0193, "theta": -0.0048, "rho": 0.0112, "theo": 2.1115, "change": -0.55, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T10:01:19", "percent_change": -22.449, "prev_day_close": 2.45000004768372}, {"option": "LABD270617P00007000", "bid": 1.65, "bid_size": 53.0, "ask": 3.6, "ask_size": 679.0, "iv": 1.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.3249, "gamma": 0.0579, "vega": 0.0194, "theta": -0.004, "rho": -0.027, "theo": 2.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "LABD270617C00008000", "bid": 0.55, "bid_size": 540.0, "ask": 3.2, "ask_size": 794.0, "iv": 1.0788, "open_interest": 0.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0667, "vega": 0.0206, "theta": -0.0049, "rho": 0.0112, "theo": 1.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "LABD270617P00008000", "bid": 2.3, "bid_size": 43.0, "ask": 4.2, "ask_size": 667.0, "iv": 1.1981, "open_interest": 0.0, "volume": 0.0, "delta": -0.3784, "gamma": 0.0598, "vega": 0.0203, "theta": -0.0042, "rho": -0.0328, "theo": 2.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LABD270617C00009000", "bid": 0.7, "bid_size": 3.0, "ask": 2.1, "ask_size": 44.0, "iv": 0.9733, "open_interest": 100.0, "volume": 0.0, "delta": 0.5193, "gamma": 0.0646, "vega": 0.021, "theta": -0.0051, "rho": 0.0108, "theo": 1.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-29T10:41:05", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LABD270617P00009000", "bid": 3.1, "bid_size": 5.0, "ask": 5.6, "ask_size": 298.0, "iv": 1.3735, "open_interest": 0.0, "volume": 0.0, "delta": -0.4227, "gamma": 0.0596, "vega": 0.0208, "theta": -0.0042, "rho": -0.0383, "theo": 3.7594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LABD270617C00010000", "bid": 0.95, "bid_size": 151.0, "ask": 1.9, "ask_size": 206.0, "iv": 1.0848, "open_interest": 1.0, "volume": 0.0, "delta": 0.4794, "gamma": 0.0622, "vega": 0.0211, "theta": -0.0052, "rho": 0.0103, "theo": 1.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T13:48:50", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "LABD270617P00010000", "bid": 3.9, "bid_size": 18.0, "ask": 6.1, "ask_size": 17.0, "iv": 1.3086, "open_interest": 0.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.0585, "vega": 0.0209, "theta": -0.0042, "rho": -0.0434, "theo": 4.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "LABD270617C00011000", "bid": 0.75, "bid_size": 3.0, "ask": 1.7, "ask_size": 36.0, "iv": 1.0738, "open_interest": 6.0, "volume": 0.0, "delta": 0.4467, "gamma": 0.0597, "vega": 0.0211, "theta": -0.0053, "rho": 0.0099, "theo": 1.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-19T09:48:26", "percent_change": 0.0, "prev_day_close": 2.05000004172325}, {"option": "LABD270617P00011000", "bid": 4.5, "bid_size": 11.0, "ask": 7.3, "ask_size": 11.0, "iv": 1.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.4897, "gamma": 0.057, "vega": 0.0209, "theta": -0.0042, "rho": -0.0483, "theo": 5.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LABD270617C00012000", "bid": 0.3, "bid_size": 71.0, "ask": 2.75, "ask_size": 503.0, "iv": 1.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.4194, "gamma": 0.0573, "vega": 0.0209, "theta": -0.0054, "rho": 0.0094, "theo": 1.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LABD270617P00012000", "bid": 5.1, "bid_size": 53.0, "ask": 7.3, "ask_size": 6.0, "iv": 1.0993, "open_interest": 0.0, "volume": 0.0, "delta": -0.5157, "gamma": 0.0553, "vega": 0.0208, "theta": -0.0041, "rho": -0.0531, "theo": 6.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "LABD270617C00013000", "bid": 0.55, "bid_size": 11.0, "ask": 2.55, "ask_size": 634.0, "iv": 1.3647, "open_interest": 100.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.0552, "vega": 0.0207, "theta": -0.0054, "rho": 0.0091, "theo": 1.205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-20T13:57:31", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "LABD270617P00013000", "bid": 6.3, "bid_size": 4.0, "ask": 8.5, "ask_size": 4.0, "iv": 1.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.5381, "gamma": 0.0536, "vega": 0.0206, "theta": -0.004, "rho": -0.0574, "theo": 7.2559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "LABD270617C00014000", "bid": 0.45, "bid_size": 3.0, "ask": 3.1, "ask_size": 499.0, "iv": 1.5285, "open_interest": 0.0, "volume": 0.0, "delta": 0.3759, "gamma": 0.0532, "vega": 0.0204, "theta": -0.0054, "rho": 0.0087, "theo": 1.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499999701977}, {"option": "LABD270617P00014000", "bid": 6.1, "bid_size": 185.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.8961, "open_interest": 0.0, "volume": 0.0, "delta": -0.5577, "gamma": 0.0521, "vega": 0.0203, "theta": -0.0039, "rho": -0.0618, "theo": 8.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LABD270617C00015000", "bid": 0.4, "bid_size": 3.0, "ask": 1.65, "ask_size": 597.0, "iv": 1.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.3583, "gamma": 0.0513, "vega": 0.0201, "theta": -0.0054, "rho": 0.0083, "theo": 1.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002980232}, {"option": "LABD270617P00015000", "bid": 7.7, "bid_size": 15.0, "ask": 10.5, "ask_size": 11.0, "iv": 1.2501, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.0506, "vega": 0.0201, "theta": -0.0037, "rho": -0.0657, "theo": 9.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "LABD270617C00016000", "bid": 0.15, "bid_size": 4.0, "ask": 1.55, "ask_size": 430.0, "iv": 1.1739, "open_interest": 0.0, "volume": 0.0, "delta": 0.3426, "gamma": 0.0496, "vega": 0.0198, "theta": -0.0054, "rho": 0.008, "theo": 1.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABD270617P00016000", "bid": 9.0, "bid_size": 10.0, "ask": 11.5, "ask_size": 8.0, "iv": 1.3801, "open_interest": 0.0, "volume": 0.0, "delta": -0.5908, "gamma": 0.0492, "vega": 0.0198, "theta": -0.0036, "rho": -0.0698, "theo": 10.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "LABD270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 782.0, "iv": 1.1613, "open_interest": 200.0, "volume": 0.0, "delta": 0.3285, "gamma": 0.0481, "vega": 0.0196, "theta": -0.0054, "rho": 0.0078, "theo": 0.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-20T11:47:12", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "LABD270617P00017000", "bid": 9.5, "bid_size": 19.0, "ask": 12.3, "ask_size": 13.0, "iv": 1.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.605, "gamma": 0.048, "vega": 0.0196, "theta": -0.0034, "rho": -0.0731, "theo": 10.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABD280121C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 3.2253, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 6.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-24T09:31:31", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LABD280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 6445.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0032, "vega": 0.0039, "theta": -0.0009, "rho": -0.0073, "theo": 0.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-22T15:45:39", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121C00002000", "bid": 3.0, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 1.4931, "open_interest": 1.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0125, "vega": 0.0028, "theta": -0.0014, "rho": 0.0038, "theo": 5.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-10-06T15:48:09", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LABD280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1298.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.0092, "vega": 0.0082, "theta": -0.0014, "rho": -0.0132, "theo": 0.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T09:30:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121C00003000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.9906, "open_interest": 13.0, "volume": 0.0, "delta": 0.9182, "gamma": 0.0248, "vega": 0.0088, "theta": -0.0022, "rho": 0.0097, "theo": 4.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-06T15:45:13", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "LABD280121P00003000", "bid": 0.45, "bid_size": 12.0, "ask": 0.75, "ask_size": 623.0, "iv": 0.9976, "open_interest": 6449.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0168, "vega": 0.0123, "theta": -0.0017, "rho": -0.0197, "theo": 0.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-14T09:30:00", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LABD280121C00004000", "bid": 1.5, "bid_size": 12.0, "ask": 5.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 0.8543, "gamma": 0.0346, "vega": 0.0141, "theta": -0.0024, "rho": 0.0144, "theo": 3.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-06T15:47:04", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "LABD280121P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 3.0, "iv": 1.3296, "open_interest": 20.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.025, "vega": 0.0161, "theta": -0.0019, "rho": -0.0275, "theo": 1.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-08-27T09:30:07", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABD280121C00005000", "bid": 1.5, "bid_size": 40.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.9316, "open_interest": 14.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0408, "vega": 0.0184, "theta": -0.0026, "rho": 0.0178, "theo": 3.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-10-16T14:21:42", "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "LABD280121P00005000", "bid": 0.3, "bid_size": 832.0, "ask": 3.6, "ask_size": 11.0, "iv": 1.1679, "open_interest": 356.0, "volume": 0.0, "delta": -0.1875, "gamma": 0.0323, "vega": 0.0194, "theta": -0.0021, "rho": -0.0369, "theo": 1.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-10-28T15:55:10", "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "LABD280121C00006000", "bid": 1.95, "bid_size": 921.0, "ask": 4.4, "ask_size": 989.0, "iv": 1.131, "open_interest": 216.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0444, "vega": 0.0217, "theta": -0.0027, "rho": 0.0196, "theo": 2.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-15T09:43:01", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "LABD280121P00006000", "bid": 0.95, "bid_size": 2373.0, "ask": 3.9, "ask_size": 1288.0, "iv": 1.0824, "open_interest": 1233.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.0378, "vega": 0.022, "theta": -0.0023, "rho": -0.0475, "theo": 2.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-09-08T14:52:56", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LABD280121C00007000", "bid": 1.5, "bid_size": 754.0, "ask": 4.0, "ask_size": 622.0, "iv": 1.0708, "open_interest": 65.0, "volume": 1.0, "delta": 0.6767, "gamma": 0.0465, "vega": 0.0239, "theta": -0.0028, "rho": 0.0202, "theo": 2.6624, "change": -0.06, "open": 2.74, "high": 2.74, "low": 2.74, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-02T10:01:31", "percent_change": -2.14286, "prev_day_close": 2.79999995231628}, {"option": "LABD280121P00007000", "bid": 1.7, "bid_size": 1043.0, "ask": 4.4, "ask_size": 905.0, "iv": 1.0571, "open_interest": 1003.0, "volume": 1.0, "delta": -0.2765, "gamma": 0.0412, "vega": 0.0238, "theta": -0.0024, "rho": -0.0588, "theo": 2.9951, "change": -0.56, "open": 3.04, "high": 3.04, "low": 3.04, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-11-02T10:01:31", "percent_change": -15.5556, "prev_day_close": 3.60000002384186}, {"option": "LABD280121C00008000", "bid": 0.9, "bid_size": 1159.0, "ask": 3.9, "ask_size": 1488.0, "iv": 1.0315, "open_interest": 520.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.0476, "vega": 0.0253, "theta": -0.003, "rho": 0.0202, "theo": 2.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.01, "last_trade_time": "2026-10-22T14:00:53", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "LABD280121P00008000", "bid": 2.4, "bid_size": 294.0, "ask": 5.3, "ask_size": 413.0, "iv": 1.0901, "open_interest": 23.0, "volume": 0.0, "delta": -0.313, "gamma": 0.0431, "vega": 0.0251, "theta": -0.0025, "rho": -0.0704, "theo": 3.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-07-08T15:15:13", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LABD280121C00009000", "bid": 1.5, "bid_size": 1016.0, "ask": 3.9, "ask_size": 1052.0, "iv": 1.232, "open_interest": 219.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0479, "vega": 0.0263, "theta": -0.0031, "rho": 0.0203, "theo": 2.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-30T15:25:32", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "LABD280121P00009000", "bid": 2.0, "bid_size": 138.0, "ask": 5.9, "ask_size": 24.0, "iv": 0.8434, "open_interest": 25.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.044, "vega": 0.0259, "theta": -0.0025, "rho": -0.0822, "theo": 4.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-13T09:30:03", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "LABD280121C00010000", "bid": 0.75, "bid_size": 892.0, "ask": 3.8, "ask_size": 698.0, "iv": 1.1359, "open_interest": 56.0, "volume": 1.0, "delta": 0.5667, "gamma": 0.0478, "vega": 0.0269, "theta": -0.0032, "rho": 0.0198, "theo": 2.0931, "change": 0.6, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-02T11:18:32", "percent_change": 35.2941, "prev_day_close": 1.69999998807907}, {"option": "LABD280121P00010000", "bid": 3.0, "bid_size": 147.0, "ask": 6.6, "ask_size": 54.0, "iv": 0.8751, "open_interest": 19.0, "volume": 0.0, "delta": -0.3714, "gamma": 0.0443, "vega": 0.0264, "theta": -0.0026, "rho": -0.0939, "theo": 5.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-09-10T12:33:04", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LABD280121C00011000", "bid": 0.6, "bid_size": 962.0, "ask": 5.0, "ask_size": 1099.0, "iv": 1.3965, "open_interest": 245.0, "volume": 0.0, "delta": 0.5404, "gamma": 0.0474, "vega": 0.0274, "theta": -0.0033, "rho": 0.0195, "theo": 1.9724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-03-25T15:35:42", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "LABD280121P00011000", "bid": 4.7, "bid_size": 84.0, "ask": 7.4, "ask_size": 54.0, "iv": 1.0446, "open_interest": 19.0, "volume": 0.0, "delta": -0.3948, "gamma": 0.0442, "vega": 0.0268, "theta": -0.0025, "rho": -0.1057, "theo": 6.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-08-21T11:15:38", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "LABD280121C00012000", "bid": 0.2, "bid_size": 2.0, "ask": 3.7, "ask_size": 14.0, "iv": 1.1267, "open_interest": 1052.0, "volume": 0.0, "delta": 0.5174, "gamma": 0.0468, "vega": 0.0275, "theta": -0.0033, "rho": 0.0189, "theo": 1.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-11T13:32:05", "percent_change": 0.0, "prev_day_close": 1.9499999769032}, {"option": "LABD280121P00012000", "bid": 4.3, "bid_size": 15.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.8183, "open_interest": 8.0, "volume": 0.0, "delta": -0.4155, "gamma": 0.044, "vega": 0.027, "theta": -0.0025, "rho": -0.1171, "theo": 7.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.33, "last_trade_time": "2026-07-01T09:30:11", "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "LABD280121C00013000", "bid": 0.05, "bid_size": 6.0, "ask": 3.6, "ask_size": 528.0, "iv": 1.1269, "open_interest": 107.0, "volume": 0.0, "delta": 0.4972, "gamma": 0.0462, "vega": 0.0276, "theta": -0.0034, "rho": 0.0186, "theo": 1.7832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-06-25T12:59:39", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121P00013000", "bid": 5.1, "bid_size": 15.0, "ask": 10.0, "ask_size": 21.0, "iv": 0.9941, "open_interest": 1.0, "volume": 0.0, "delta": -0.4341, "gamma": 0.0437, "vega": 0.0271, "theta": -0.0025, "rho": -0.1264, "theo": 7.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-02-20T09:37:19", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LABD280121C00014000", "bid": 0.1, "bid_size": 52.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.159, "open_interest": 6.0, "volume": 0.0, "delta": 0.4791, "gamma": 0.0455, "vega": 0.0277, "theta": -0.0034, "rho": 0.018, "theo": 1.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.58, "last_trade_time": "2026-06-22T10:01:20", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LABD280121P00014000", "bid": 6.0, "bid_size": 12.0, "ask": 11.0, "ask_size": 14.0, "iv": 1.0347, "open_interest": 7.0, "volume": 0.0, "delta": -0.4514, "gamma": 0.0436, "vega": 0.0272, "theta": -0.0024, "rho": -0.1316, "theo": 8.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-29T14:49:45", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LABD280121C00015000", "bid": 0.1, "bid_size": 869.0, "ask": 3.3, "ask_size": 759.0, "iv": 1.1598, "open_interest": 97.0, "volume": 0.0, "delta": 0.463, "gamma": 0.0448, "vega": 0.0276, "theta": -0.0035, "rho": 0.0177, "theo": 1.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.83, "last_trade_time": "2026-10-22T14:25:50", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "LABD280121P00015000", "bid": 7.9, "bid_size": 98.0, "ask": 10.9, "ask_size": 82.0, "iv": 1.0522, "open_interest": 23.0, "volume": 0.0, "delta": -0.4676, "gamma": 0.0436, "vega": 0.0273, "theta": -0.0024, "rho": -0.1349, "theo": 9.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.17, "last_trade_time": "2026-07-09T14:17:16", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LABD280121C00016000", "bid": 0.3, "bid_size": 768.0, "ask": 3.3, "ask_size": 740.0, "iv": 1.2295, "open_interest": 51.0, "volume": 5.0, "delta": 0.4483, "gamma": 0.0442, "vega": 0.0276, "theta": -0.0035, "rho": 0.0174, "theo": 1.5786, "change": -0.35, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T14:55:55", "percent_change": -20.0, "prev_day_close": 1.74999997764826}, {"option": "LABD280121P00016000", "bid": 8.6, "bid_size": 71.0, "ask": 12.5, "ask_size": 97.0, "iv": 1.1572, "open_interest": 0.0, "volume": 0.0, "delta": -0.483, "gamma": 0.0437, "vega": 0.0274, "theta": -0.0024, "rho": -0.1376, "theo": 10.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "LABD280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 754.0, "iv": 1.1881, "open_interest": 98.0, "volume": 0.0, "delta": 0.4349, "gamma": 0.0435, "vega": 0.0276, "theta": -0.0035, "rho": 0.017, "theo": 1.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-22T13:06:30", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LABD280121P00017000", "bid": 8.5, "bid_size": 539.0, "ask": 12.4, "ask_size": 24.0, "iv": 0.7726, "open_interest": 219.0, "volume": 0.0, "delta": -0.4976, "gamma": 0.0438, "vega": 0.0273, "theta": -0.0023, "rho": -0.1403, "theo": 11.4327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-09-11T14:14:27", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "LABD280121C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 15.0, "iv": 1.2348, "open_interest": 19.0, "volume": 0.0, "delta": 0.4226, "gamma": 0.0429, "vega": 0.0274, "theta": -0.0035, "rho": 0.0166, "theo": 1.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-06-23T11:31:36", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABD280121P00018000", "bid": 10.5, "bid_size": 4.0, "ask": 13.6, "ask_size": 9.0, "iv": 1.0617, "open_interest": 124.0, "volume": 0.0, "delta": -0.5115, "gamma": 0.044, "vega": 0.0273, "theta": -0.0023, "rho": -0.1422, "theo": 12.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-09-08T14:34:42", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LABD280121C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 10.0, "iv": 1.2431, "open_interest": 1.0, "volume": 0.0, "delta": 0.4113, "gamma": 0.0422, "vega": 0.0272, "theta": -0.0035, "rho": 0.0162, "theo": 1.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-04-16T10:22:45", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABD280121P00019000", "bid": 10.5, "bid_size": 12.0, "ask": 14.3, "ask_size": 3.0, "iv": 0.8383, "open_interest": 2.0, "volume": 0.0, "delta": -0.5247, "gamma": 0.0441, "vega": 0.0272, "theta": -0.0023, "rho": -0.1453, "theo": 13.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.74, "last_trade_time": "2026-05-13T11:42:49", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LABD280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 10.0, "iv": 1.2494, "open_interest": 125.0, "volume": 0.0, "delta": 0.4008, "gamma": 0.0416, "vega": 0.0271, "theta": -0.0036, "rho": 0.016, "theo": 1.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-10T14:07:40", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121P00020000", "bid": 11.5, "bid_size": 3.0, "ask": 16.0, "ask_size": 18.0, "iv": 1.0247, "open_interest": 4.0, "volume": 0.0, "delta": -0.5373, "gamma": 0.0443, "vega": 0.027, "theta": -0.0022, "rho": -0.1436, "theo": 14.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-19T11:44:38", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "LABD280121C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 10.0, "iv": 1.2724, "open_interest": 1.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0411, "vega": 0.027, "theta": -0.0036, "rho": 0.0157, "theo": 1.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-03-17T15:13:42", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121P00021000", "bid": 12.1, "bid_size": 9.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.9796, "open_interest": 1.0, "volume": 0.0, "delta": -0.5494, "gamma": 0.0445, "vega": 0.0269, "theta": -0.0022, "rho": -0.1474, "theo": 15.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-04-13T15:00:32", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "LABD280121C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 14.0, "iv": 1.294, "open_interest": 15.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0405, "vega": 0.0269, "theta": -0.0036, "rho": 0.0154, "theo": 1.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.52, "last_trade_time": "2026-06-22T10:01:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABD280121P00022000", "bid": 14.0, "bid_size": 16.0, "ask": 17.2, "ask_size": 6.0, "iv": 1.0344, "open_interest": 22.0, "volume": 0.0, "delta": -0.561, "gamma": 0.0447, "vega": 0.0268, "theta": -0.0022, "rho": -0.1494, "theo": 16.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.76, "last_trade_time": "2026-05-04T13:54:59", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LABD280121C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 11.0, "iv": 1.3145, "open_interest": 17.0, "volume": 0.0, "delta": 0.3733, "gamma": 0.04, "vega": 0.0266, "theta": -0.0036, "rho": 0.0151, "theo": 1.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-19T14:05:03", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121P00023000", "bid": 15.2, "bid_size": 3.0, "ask": 18.1, "ask_size": 11.0, "iv": 1.0868, "open_interest": 49.0, "volume": 0.0, "delta": -0.572, "gamma": 0.0449, "vega": 0.0266, "theta": -0.0021, "rho": -0.1497, "theo": 16.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.72, "last_trade_time": "2026-05-14T14:36:14", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LABD280121C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 12.0, "iv": 1.3339, "open_interest": 1.0, "volume": 0.0, "delta": 0.3652, "gamma": 0.0394, "vega": 0.0265, "theta": -0.0036, "rho": 0.0148, "theo": 1.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2025-11-24T09:53:21", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LABD280121P00024000", "bid": 15.5, "bid_size": 4.0, "ask": 19.1, "ask_size": 10.0, "iv": 0.9677, "open_interest": 96.0, "volume": 0.0, "delta": -0.5826, "gamma": 0.045, "vega": 0.0262, "theta": -0.002, "rho": -0.1477, "theo": 17.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-03-19T12:46:09", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "LABD280121C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.0402, "open_interest": 522.0, "volume": 0.0, "delta": 0.3577, "gamma": 0.0389, "vega": 0.0263, "theta": -0.0036, "rho": 0.0146, "theo": 1.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-19T09:40:20", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LABD280121P00025000", "bid": 16.3, "bid_size": 10.0, "ask": 21.0, "ask_size": 22.0, "iv": 1.1464, "open_interest": 18.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0452, "vega": 0.0261, "theta": -0.002, "rho": -0.1508, "theo": 18.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.64, "last_trade_time": "2026-06-29T15:05:47", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "LABD280121C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 326.0, "iv": 1.3512, "open_interest": 66.0, "volume": 0.0, "delta": 0.3505, "gamma": 0.0384, "vega": 0.0262, "theta": -0.0036, "rho": 0.0144, "theo": 1.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-19T11:13:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABD280121P00026000", "bid": 17.6, "bid_size": 16.0, "ask": 21.0, "ask_size": 6.0, "iv": 1.0249, "open_interest": 12.0, "volume": 0.0, "delta": -0.603, "gamma": 0.0454, "vega": 0.0259, "theta": -0.002, "rho": -0.1522, "theo": 19.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.42, "last_trade_time": "2026-03-25T15:39:25", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LABD280121C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 11.0, "iv": 1.4953, "open_interest": 0.0, "volume": 0.0, "delta": 0.3437, "gamma": 0.038, "vega": 0.026, "theta": -0.0035, "rho": 0.0142, "theo": 1.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00027000", "bid": 18.0, "bid_size": 17.0, "ask": 22.5, "ask_size": 12.0, "iv": 1.0284, "open_interest": 2.0, "volume": 0.0, "delta": -0.6126, "gamma": 0.0455, "vega": 0.0257, "theta": -0.0019, "rho": -0.1541, "theo": 20.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.32, "last_trade_time": "2026-01-22T12:01:13", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LABD280121C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 253.0, "iv": 1.3742, "open_interest": 219.0, "volume": 0.0, "delta": 0.3372, "gamma": 0.0375, "vega": 0.0259, "theta": -0.0035, "rho": 0.014, "theo": 1.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.13, "last_trade_time": "2026-06-22T10:01:19", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00028000", "bid": 19.0, "bid_size": 10.0, "ask": 23.5, "ask_size": 14.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": -0.6217, "gamma": 0.0456, "vega": 0.0255, "theta": -0.0018, "rho": -0.1567, "theo": 21.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "LABD280121C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 10.0, "iv": 1.3893, "open_interest": 4.0, "volume": 0.0, "delta": 0.331, "gamma": 0.0371, "vega": 0.0256, "theta": -0.0035, "rho": 0.0137, "theo": 1.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-07-06T14:42:59", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00029000", "bid": 19.8, "bid_size": 10.0, "ask": 24.5, "ask_size": 23.0, "iv": 1.0309, "open_interest": 20.0, "volume": 0.0, "delta": -0.6306, "gamma": 0.0457, "vega": 0.0251, "theta": -0.0018, "rho": -0.154, "theo": 22.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.72, "last_trade_time": "2026-03-25T15:42:28", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "LABD280121C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 381.0, "iv": 1.4037, "open_interest": 61.0, "volume": 0.0, "delta": 0.3251, "gamma": 0.0366, "vega": 0.0254, "theta": -0.0035, "rho": 0.0135, "theo": 1.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-13T13:26:30", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LABD280121P00030000", "bid": 21.0, "bid_size": 4.0, "ask": 25.5, "ask_size": 16.0, "iv": 1.1029, "open_interest": 6.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.0457, "vega": 0.0247, "theta": -0.0017, "rho": -0.1528, "theo": 23.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.9, "last_trade_time": "2025-10-22T15:24:25", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "LABD280121C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 1.4175, "open_interest": 1.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.0362, "vega": 0.0253, "theta": -0.0035, "rho": 0.0133, "theo": 1.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-05-22T09:30:11", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00031000", "bid": 22.0, "bid_size": 11.0, "ask": 25.9, "ask_size": 8.0, "iv": 0.9672, "open_interest": 134.0, "volume": 0.0, "delta": -0.6476, "gamma": 0.0458, "vega": 0.0243, "theta": -0.0016, "rho": -0.1522, "theo": 24.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-08-18T13:33:28", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "LABD280121C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 1.4308, "open_interest": 1.0, "volume": 0.0, "delta": 0.3142, "gamma": 0.0358, "vega": 0.0251, "theta": -0.0035, "rho": 0.0131, "theo": 1.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-05-22T10:06:22", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABD280121P00032000", "bid": 23.2, "bid_size": 11.0, "ask": 27.5, "ask_size": 17.0, "iv": 1.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.0458, "vega": 0.0241, "theta": -0.0016, "rho": -0.1555, "theo": 25.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "LABD280121C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 1.4437, "open_interest": 1.0, "volume": 0.0, "delta": 0.3091, "gamma": 0.0354, "vega": 0.0249, "theta": -0.0035, "rho": 0.0129, "theo": 1.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-05-22T10:24:05", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00033000", "bid": 24.1, "bid_size": 6.0, "ask": 28.5, "ask_size": 15.0, "iv": 1.1931, "open_interest": 0.0, "volume": 0.0, "delta": -0.6637, "gamma": 0.0458, "vega": 0.0239, "theta": -0.0015, "rho": -0.1574, "theo": 26.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "LABD280121C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 3.0, "iv": 1.4468, "open_interest": 0.0, "volume": 0.0, "delta": 0.3042, "gamma": 0.0351, "vega": 0.0248, "theta": -0.0035, "rho": 0.0127, "theo": 1.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00034000", "bid": 25.2, "bid_size": 12.0, "ask": 28.6, "ask_size": 14.0, "iv": 1.0032, "open_interest": 0.0, "volume": 0.0, "delta": -0.6713, "gamma": 0.0458, "vega": 0.0237, "theta": -0.0014, "rho": -0.1597, "theo": 27.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "LABD280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 6.0, "iv": 1.4587, "open_interest": 11.0, "volume": 0.0, "delta": 0.2995, "gamma": 0.0347, "vega": 0.0246, "theta": -0.0035, "rho": 0.0126, "theo": 0.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-07-28T09:30:01", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LABD280121P00035000", "bid": 26.3, "bid_size": 6.0, "ask": 29.7, "ask_size": 10.0, "iv": 1.0837, "open_interest": 9.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0458, "vega": 0.0236, "theta": -0.0013, "rho": -0.1623, "theo": 28.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.15, "last_trade_time": "2025-10-15T10:38:08", "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "LABD280121C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 7.0, "iv": 1.4702, "open_interest": 1.0, "volume": 0.0, "delta": 0.295, "gamma": 0.0343, "vega": 0.0245, "theta": -0.0034, "rho": 0.0124, "theo": 0.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.18, "last_trade_time": "2026-03-18T10:04:24", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABD280121P00036000", "bid": 27.4, "bid_size": 1.0, "ask": 30.4, "ask_size": 1.0, "iv": 1.0447, "open_interest": 1.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.0458, "vega": 0.0232, "theta": -0.0012, "rho": -0.1594, "theo": 29.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-03-17T15:43:39", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LABD280121C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 1.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.2906, "gamma": 0.034, "vega": 0.0244, "theta": -0.0034, "rho": 0.0123, "theo": 0.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LABD280121P00037000", "bid": 27.6, "bid_size": 2.0, "ask": 32.5, "ask_size": 11.0, "iv": 1.1505, "open_interest": 0.0, "volume": 0.0, "delta": -0.6927, "gamma": 0.0457, "vega": 0.0228, "theta": -0.0012, "rho": -0.1591, "theo": 30.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "LABD280121C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 9.0, "iv": 1.4921, "open_interest": 1.0, "volume": 0.0, "delta": 0.2864, "gamma": 0.0337, "vega": 0.0242, "theta": -0.0034, "rho": 0.0121, "theo": 0.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2025-11-11T13:22:02", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LABD280121P00038000", "bid": 28.6, "bid_size": 2.0, "ask": 33.5, "ask_size": 12.0, "iv": 1.1695, "open_interest": 0.0, "volume": 0.0, "delta": -0.6994, "gamma": 0.0456, "vega": 0.0224, "theta": -0.0011, "rho": -0.1584, "theo": 31.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7999992370606}, {"option": "LABD280121C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 12.0, "iv": 1.5024, "open_interest": 13.0, "volume": 0.0, "delta": 0.2824, "gamma": 0.0333, "vega": 0.024, "theta": -0.0034, "rho": 0.012, "theo": 0.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-06-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00039000", "bid": 29.6, "bid_size": 2.0, "ask": 34.5, "ask_size": 12.0, "iv": 1.188, "open_interest": 1.0, "volume": 0.0, "delta": -0.7059, "gamma": 0.0454, "vega": 0.0219, "theta": -0.001, "rho": -0.1535, "theo": 32.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-07-15T13:55:51", "percent_change": 0.0, "prev_day_close": 32.0999994277954}, {"option": "LABD280121C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 8.0, "iv": 1.5125, "open_interest": 4.0, "volume": 0.0, "delta": 0.2785, "gamma": 0.033, "vega": 0.0238, "theta": -0.0034, "rho": 0.0118, "theo": 0.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-13T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD280121P00040000", "bid": 30.6, "bid_size": 9.0, "ask": 34.6, "ask_size": 7.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.0452, "vega": 0.0213, "theta": -0.0009, "rho": -0.154, "theo": 33.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499988555908}, {"option": "LABD280121C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 8.0, "iv": 1.5129, "open_interest": 2.0, "volume": 0.0, "delta": 0.2747, "gamma": 0.0327, "vega": 0.0237, "theta": -0.0034, "rho": 0.0117, "theo": 0.9039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-13T09:40:08", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00041000", "bid": 31.5, "bid_size": 10.0, "ask": 36.0, "ask_size": 3.0, "iv": 1.0329, "open_interest": 1.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.045, "vega": 0.0212, "theta": -0.0008, "rho": -0.1571, "theo": 34.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2025-09-30T09:30:29", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "LABD280121C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 5.0, "iv": 1.5224, "open_interest": 2.0, "volume": 0.0, "delta": 0.2711, "gamma": 0.0324, "vega": 0.0235, "theta": -0.0034, "rho": 0.0115, "theo": 0.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-13T10:12:30", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00042000", "bid": 33.0, "bid_size": 4.0, "ask": 36.6, "ask_size": 5.0, "iv": 1.0891, "open_interest": 0.0, "volume": 0.0, "delta": -0.7245, "gamma": 0.0449, "vega": 0.021, "theta": -0.0006, "rho": -0.1584, "theo": 35.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "LABD280121C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 9.0, "iv": 1.5316, "open_interest": 6.0, "volume": 0.0, "delta": 0.2676, "gamma": 0.0321, "vega": 0.0234, "theta": -0.0034, "rho": 0.0114, "theo": 0.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-07-13T10:21:06", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00043000", "bid": 34.3, "bid_size": 3.0, "ask": 38.0, "ask_size": 8.0, "iv": 1.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0447, "vega": 0.0209, "theta": -0.0005, "rho": -0.1616, "theo": 36.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "LABD280121C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 6.0, "iv": 1.5406, "open_interest": 2.0, "volume": 0.0, "delta": 0.2642, "gamma": 0.0318, "vega": 0.0232, "theta": -0.0034, "rho": 0.0113, "theo": 0.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-13T11:25:15", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00044000", "bid": 34.3, "bid_size": 7.0, "ask": 38.8, "ask_size": 9.0, "iv": 0.7997, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0445, "vega": 0.0207, "theta": -0.0004, "rho": -0.1636, "theo": 37.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2025-09-30T09:30:29", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "LABD280121C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 4.0, "iv": 1.5493, "open_interest": 53.0, "volume": 0.0, "delta": 0.2609, "gamma": 0.0315, "vega": 0.0231, "theta": -0.0033, "rho": 0.0111, "theo": 0.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-05-22T09:42:21", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00045000", "bid": 35.2, "bid_size": 5.0, "ask": 40.0, "ask_size": 3.0, "iv": 0.9499, "open_interest": 0.0, "volume": 0.0, "delta": -0.7416, "gamma": 0.0443, "vega": 0.0206, "theta": -0.0003, "rho": -0.1663, "theo": 38.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "LABD280121C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 3.0, "iv": 1.5578, "open_interest": 46.0, "volume": 0.0, "delta": 0.2577, "gamma": 0.0313, "vega": 0.0229, "theta": -0.0033, "rho": 0.011, "theo": 0.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2025-11-11T13:21:44", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABD280121P00046000", "bid": 36.5, "bid_size": 3.0, "ask": 41.0, "ask_size": 10.0, "iv": 1.1224, "open_interest": 0.0, "volume": 0.0, "delta": -0.747, "gamma": 0.0441, "vega": 0.0204, "theta": -0.0002, "rho": -0.1649, "theo": 39.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.3, "last_trade_time": "2025-11-17T10:46:20", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "LABD280121C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 31.0, "iv": 1.5661, "open_interest": 1.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.031, "vega": 0.0228, "theta": -0.0033, "rho": 0.0109, "theo": 0.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2025-11-11T13:20:58", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LABD280121P00047000", "bid": 37.0, "bid_size": 11.0, "ask": 42.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0439, "vega": 0.02, "theta": -0.0001, "rho": -0.1635, "theo": 40.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "LABD280121C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 3.0, "iv": 1.5647, "open_interest": 1.0, "volume": 0.0, "delta": 0.2516, "gamma": 0.0307, "vega": 0.0227, "theta": -0.0033, "rho": 0.0108, "theo": 0.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-02-24T09:47:17", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LABD280121P00048000", "bid": 38.0, "bid_size": 6.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0436, "vega": 0.0194, "theta": 0.0, "rho": -0.1629, "theo": 41.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LABD280121C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 3.0, "iv": 1.5726, "open_interest": 1.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0305, "vega": 0.0226, "theta": -0.0033, "rho": 0.0107, "theo": 0.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-02-18T10:03:42", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LABD280121P00049000", "bid": 39.0, "bid_size": 2.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0434, "vega": 0.0191, "theta": 0.0, "rho": -0.1641, "theo": 42.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "LABD280121C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.067, "open_interest": 129.0, "volume": 0.0, "delta": 0.2458, "gamma": 0.0302, "vega": 0.0225, "theta": -0.0033, "rho": 0.0106, "theo": 0.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T13:56:03", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABD280121P00050000", "bid": 40.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.767, "gamma": 0.0431, "vega": 0.019, "theta": 0.0, "rho": -0.164, "theo": 42.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.45, "last_trade_time": "2026-07-15T13:53:57", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "LABD280121C00055000", "bid": 0.1, "bid_size": 709.0, "ask": 0.65, "ask_size": 20.0, "iv": 1.1496, "open_interest": 3444.0, "volume": 3.0, "delta": 0.2327, "gamma": 0.029, "vega": 0.0217, "theta": -0.0032, "rho": 0.0101, "theo": 0.75, "change": -0.03, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-02T10:14:59", "percent_change": -8.57143, "prev_day_close": 0.3499999884516}, {"option": "LABD280121P00055000", "bid": 45.0, "bid_size": 8.0, "ask": 50.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7891, "gamma": 0.0415, "vega": 0.017, "theta": 0.0, "rho": -0.1608, "theo": 47.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.6, "last_trade_time": "2025-11-11T13:28:18", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "LABD290119C00001000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 6.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.73, "last_trade_time": "2026-10-22T15:09:37", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LABD290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 999.0, "iv": 1.0368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0028, "vega": 0.0044, "theta": -0.0004, "rho": -0.0147, "theo": 0.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABD290119C00002000", "bid": 3.0, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 1.8152, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 5.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.22, "last_trade_time": "2026-10-08T14:16:28", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LABD290119P00002000", "bid": 0.35, "bid_size": 1.0, "ask": 0.8, "ask_size": 888.0, "iv": 1.0276, "open_interest": 0.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0078, "vega": 0.0093, "theta": -0.0007, "rho": -0.0281, "theo": 0.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LABD290119C00003000", "bid": 2.5, "bid_size": 83.0, "ask": 7.0, "ask_size": 80.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.026, "vega": 0.0069, "theta": -0.0016, "rho": 0.0122, "theo": 4.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LABD290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 152.0, "iv": 1.4278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0129, "vega": 0.0137, "theta": -0.0009, "rho": -0.0431, "theo": 1.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LABD290119C00004000", "bid": 2.0, "bid_size": 159.0, "ask": 7.0, "ask_size": 9.0, "iv": 1.4997, "open_interest": 0.0, "volume": 0.0, "delta": 0.8573, "gamma": 0.0308, "vega": 0.0148, "theta": -0.0017, "rho": 0.0221, "theo": 4.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "LABD290119P00004000", "bid": 0.45, "bid_size": 3.0, "ask": 5.0, "ask_size": 271.0, "iv": 1.7064, "open_interest": 3.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0173, "vega": 0.0172, "theta": -0.001, "rho": -0.0599, "theo": 1.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-10-14T09:38:44", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "LABD290119C00005000", "bid": 2.05, "bid_size": 98.0, "ask": 5.9, "ask_size": 92.0, "iv": 1.3146, "open_interest": 1.0, "volume": 0.0, "delta": 0.7974, "gamma": 0.0306, "vega": 0.0196, "theta": -0.0016, "rho": 0.0266, "theo": 3.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-23T13:47:39", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "LABD290119P00005000", "bid": 1.5, "bid_size": 13.0, "ask": 4.5, "ask_size": 116.0, "iv": 1.3608, "open_interest": 5.0, "volume": 0.0, "delta": -0.146, "gamma": 0.0206, "vega": 0.02, "theta": -0.0011, "rho": -0.078, "theo": 2.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-09T12:02:05", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LABD290119C00006000", "bid": 1.5, "bid_size": 113.0, "ask": 5.2, "ask_size": 3.0, "iv": 1.1196, "open_interest": 0.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0311, "vega": 0.0225, "theta": -0.0017, "rho": 0.0283, "theo": 3.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABD290119P00006000", "bid": 0.5, "bid_size": 230.0, "ask": 4.8, "ask_size": 130.0, "iv": 0.8653, "open_interest": 0.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0229, "vega": 0.0221, "theta": -0.0012, "rho": -0.0971, "theo": 3.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "LABD290119C00007000", "bid": 2.0, "bid_size": 537.0, "ask": 4.7, "ask_size": 166.0, "iv": 1.207, "open_interest": 1.0, "volume": 0.0, "delta": 0.7204, "gamma": 0.0319, "vega": 0.0246, "theta": -0.0018, "rho": 0.0294, "theo": 3.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-10-30T10:30:47", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LABD290119P00007000", "bid": 2.05, "bid_size": 128.0, "ask": 5.5, "ask_size": 3.0, "iv": 1.0298, "open_interest": 2.0, "volume": 0.0, "delta": -0.1946, "gamma": 0.0246, "vega": 0.0237, "theta": -0.0012, "rho": -0.1164, "theo": 4.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-10-09T14:35:46", "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "LABD290119C00008000", "bid": 1.35, "bid_size": 384.0, "ask": 4.5, "ask_size": 4.0, "iv": 1.1061, "open_interest": 9.0, "volume": 0.0, "delta": 0.6923, "gamma": 0.0324, "vega": 0.0261, "theta": -0.0018, "rho": 0.0299, "theo": 2.9905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-10-13T15:58:17", "percent_change": 0.0, "prev_day_close": 2.97499996423721}, {"option": "LABD290119P00008000", "bid": 2.0, "bid_size": 276.0, "ask": 7.0, "ask_size": 274.0, "iv": 1.0228, "open_interest": 0.0, "volume": 0.0, "delta": -0.2142, "gamma": 0.0258, "vega": 0.025, "theta": -0.0012, "rho": -0.1361, "theo": 4.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "LABD290119C00009000", "bid": 1.0, "bid_size": 147.0, "ask": 4.5, "ask_size": 226.0, "iv": 1.0996, "open_interest": 0.0, "volume": 0.0, "delta": 0.6685, "gamma": 0.0327, "vega": 0.0273, "theta": -0.0019, "rho": 0.0304, "theo": 2.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "LABD290119P00009000", "bid": 3.8, "bid_size": 6.0, "ask": 7.5, "ask_size": 46.0, "iv": 1.1686, "open_interest": 0.0, "volume": 0.0, "delta": -0.2316, "gamma": 0.0266, "vega": 0.026, "theta": -0.0012, "rho": -0.1557, "theo": 5.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "LABD290119C00010000", "bid": 0.5, "bid_size": 298.0, "ask": 4.4, "ask_size": 3.0, "iv": 1.0443, "open_interest": 12.0, "volume": 0.0, "delta": 0.6478, "gamma": 0.0329, "vega": 0.0282, "theta": -0.002, "rho": 0.0301, "theo": 2.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-29T11:42:56", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "LABD290119P00010000", "bid": 5.0, "bid_size": 8.0, "ask": 7.9, "ask_size": 22.0, "iv": 1.1726, "open_interest": 0.0, "volume": 0.0, "delta": -0.2471, "gamma": 0.0273, "vega": 0.0268, "theta": -0.0011, "rho": -0.1755, "theo": 6.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LABD290119C00011000", "bid": 0.6, "bid_size": 242.0, "ask": 4.2, "ask_size": 2.0, "iv": 1.07, "open_interest": 0.0, "volume": 0.0, "delta": 0.6298, "gamma": 0.033, "vega": 0.0289, "theta": -0.002, "rho": 0.0302, "theo": 2.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000596046}, {"option": "LABD290119P00011000", "bid": 4.5, "bid_size": 14.0, "ask": 9.5, "ask_size": 12.0, "iv": 1.0828, "open_interest": 0.0, "volume": 0.0, "delta": -0.2613, "gamma": 0.0279, "vega": 0.0275, "theta": -0.0011, "rho": -0.1851, "theo": 7.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "LABD290119C00012000", "bid": 0.65, "bid_size": 179.0, "ask": 4.3, "ask_size": 243.0, "iv": 1.132, "open_interest": 0.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0331, "vega": 0.0296, "theta": -0.0021, "rho": 0.03, "theo": 2.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD290119P00012000", "bid": 5.0, "bid_size": 14.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.9793, "open_interest": 2.0, "volume": 0.0, "delta": -0.2753, "gamma": 0.0286, "vega": 0.0282, "theta": -0.0011, "rho": -0.1891, "theo": 8.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.58, "last_trade_time": "2026-10-21T15:57:56", "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "LABD290119C00013000", "bid": 0.05, "bid_size": 182.0, "ask": 4.9, "ask_size": 202.0, "iv": 1.1645, "open_interest": 0.0, "volume": 0.0, "delta": 0.5992, "gamma": 0.0331, "vega": 0.03, "theta": -0.0021, "rho": 0.0298, "theo": 2.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "LABD290119P00013000", "bid": 7.3, "bid_size": 19.0, "ask": 10.2, "ask_size": 21.0, "iv": 1.1225, "open_interest": 66.0, "volume": 0.0, "delta": -0.2888, "gamma": 0.0294, "vega": 0.0289, "theta": -0.001, "rho": -0.1946, "theo": 8.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-23T15:43:41", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "LABD290119C00014000", "bid": 0.05, "bid_size": 225.0, "ask": 3.9, "ask_size": 189.0, "iv": 1.0329, "open_interest": 139.0, "volume": 0.0, "delta": 0.5861, "gamma": 0.0331, "vega": 0.0304, "theta": -0.0021, "rho": 0.0296, "theo": 2.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-08T10:08:27", "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "LABD290119P00014000", "bid": 6.5, "bid_size": 69.0, "ask": 11.5, "ask_size": 16.0, "iv": 0.9328, "open_interest": 3.0, "volume": 0.0, "delta": -0.3016, "gamma": 0.03, "vega": 0.0294, "theta": -0.001, "rho": -0.2003, "theo": 9.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-16T15:14:13", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LABD290119C00015000", "bid": 0.85, "bid_size": 2.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.1872, "open_interest": 3.0, "volume": 0.0, "delta": 0.574, "gamma": 0.033, "vega": 0.0308, "theta": -0.0022, "rho": 0.0295, "theo": 2.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "LABD290119P00015000", "bid": 8.8, "bid_size": 12.0, "ask": 12.5, "ask_size": 30.0, "iv": 1.1942, "open_interest": 1.0, "volume": 0.0, "delta": -0.3138, "gamma": 0.0306, "vega": 0.0299, "theta": -0.001, "rho": -0.2091, "theo": 10.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-22T15:16:47", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LABD290119C00016000", "bid": 0.65, "bid_size": 131.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.1954, "open_interest": 1.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.033, "vega": 0.0311, "theta": -0.0022, "rho": 0.0295, "theo": 2.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-23T15:25:13", "percent_change": 0.0, "prev_day_close": 2.22500005364418}, {"option": "LABD290119P00016000", "bid": 9.9, "bid_size": 11.0, "ask": 13.5, "ask_size": 34.0, "iv": 1.2583, "open_interest": 0.0, "volume": 0.0, "delta": -0.3255, "gamma": 0.0313, "vega": 0.0303, "theta": -0.0009, "rho": -0.2126, "theo": 11.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABD1270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 2996.0, "iv": 3.8666, "open_interest": 0.0, "volume": 0.0, "delta": 0.386, "gamma": 0.0973, "vega": 0.0124, "theta": -0.0103, "rho": 0.0039, "theo": 0.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LABD1270115P00001000", "bid": 0.1, "bid_size": 598.0, "ask": 2.0, "ask_size": 1985.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.6162, "gamma": 0.0955, "vega": 0.0124, "theta": -0.0098, "rho": -0.0141, "theo": 0.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-04-06T10:27:23", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LABD1270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4602.0, "iv": 4.516, "open_interest": 1.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0467, "vega": 0.0087, "theta": -0.0101, "rho": 0.0019, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00002000", "bid": 0.1, "bid_size": 1291.0, "ask": 3.0, "ask_size": 2030.0, "iv": 3.7837, "open_interest": 4.0, "volume": 0.0, "delta": -0.8109, "gamma": 0.0467, "vega": 0.0086, "theta": -0.0088, "rho": -0.0312, "theo": 1.3038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2025-11-17T14:13:23", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "LABD1270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5282.0, "iv": 4.9566, "open_interest": 684.0, "volume": 0.0, "delta": 0.1288, "gamma": 0.032, "vega": 0.0068, "theta": -0.009, "rho": 0.0013, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-03-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABD1270115P00003000", "bid": 1.0, "bid_size": 1832.0, "ask": 4.0, "ask_size": 2044.0, "iv": 3.9019, "open_interest": 6.0, "volume": 0.0, "delta": -0.868, "gamma": 0.032, "vega": 0.0067, "theta": -0.0066, "rho": -0.0472, "theo": 2.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-12T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABD1270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4850.0, "iv": 3.4582, "open_interest": 177.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.0247, "vega": 0.0056, "theta": -0.008, "rho": 0.001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-02-26T09:30:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABD1270115P00004000", "bid": 2.1, "bid_size": 1.0, "ask": 5.4, "ask_size": 1.0, "iv": 3.4718, "open_interest": 20.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0247, "vega": 0.0056, "theta": -0.0045, "rho": -0.0624, "theo": 3.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-05-22T13:52:32", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LABD1270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4874.0, "iv": 3.6731, "open_interest": 154.0, "volume": 0.0, "delta": 0.0809, "gamma": 0.0202, "vega": 0.0048, "theta": -0.0071, "rho": 0.0008, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-22T13:50:37", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABD1270115P00005000", "bid": 3.7, "bid_size": 2139.0, "ask": 4.9, "ask_size": 1928.0, "iv": 2.8209, "open_interest": 52.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0251, "vega": 0.0044, "theta": -0.0043, "rho": -0.0482, "theo": 4.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-05-18T14:09:57", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LABD1270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.5156, "open_interest": 188.0, "volume": 0.0, "delta": 0.0681, "gamma": 0.017, "vega": 0.0042, "theta": -0.0064, "rho": 0.0007, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-03-16T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LABD1270115P00006000", "bid": 4.7, "bid_size": 2149.0, "ask": 5.9, "ask_size": 1938.0, "iv": 3.0443, "open_interest": 53.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0248, "vega": 0.003, "theta": -0.0043, "rho": -0.0273, "theo": 5.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-02-13T10:49:01", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LABD1270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4780.0, "iv": 5.7651, "open_interest": 55.0, "volume": 0.0, "delta": 0.0587, "gamma": 0.0148, "vega": 0.0037, "theta": -0.0059, "rho": 0.0006, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-02-27T10:02:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00007000", "bid": 5.6, "bid_size": 1830.0, "ask": 7.0, "ask_size": 2045.0, "iv": 3.2276, "open_interest": 12.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0247, "vega": 0.0019, "theta": -0.0041, "rho": -0.0175, "theo": 6.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-29T09:30:31", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LABD1270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5347.0, "iv": 5.6745, "open_interest": 786.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.013, "vega": 0.0034, "theta": -0.0054, "rho": 0.0005, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T09:30:31", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LABD1270115P00008000", "bid": 6.6, "bid_size": 1808.0, "ask": 8.1, "ask_size": 2021.0, "iv": 3.8825, "open_interest": 3.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0201, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 7.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "LABD1270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4823.0, "iv": 5.9832, "open_interest": 111.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.0116, "vega": 0.0031, "theta": -0.005, "rho": 0.0005, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-11T14:31:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00009000", "bid": 7.6, "bid_size": 1801.0, "ask": 9.1, "ask_size": 2013.0, "iv": 4.0195, "open_interest": 2.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0089, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.68, "last_trade_time": "2026-05-14T13:07:01", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LABD1270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6079.0, "iv": 6.0722, "open_interest": 1694.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0105, "vega": 0.0028, "theta": -0.0046, "rho": 0.0004, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-02-26T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00010000", "bid": 8.6, "bid_size": 4377.0, "ask": 10.1, "ask_size": 4888.0, "iv": 4.1412, "open_interest": 431.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0018, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 9.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-06-04T10:37:58", "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "LABD1270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4773.0, "iv": 6.1516, "open_interest": 50.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0095, "vega": 0.0026, "theta": -0.0043, "rho": 0.0004, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T10:40:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00011000", "bid": 9.6, "bid_size": 1831.0, "ask": 11.1, "ask_size": 2043.0, "iv": 4.251, "open_interest": 6.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 10.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2025-10-29T12:25:06", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "LABD1270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4827.0, "iv": 6.2232, "open_interest": 115.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0087, "vega": 0.0024, "theta": -0.004, "rho": 0.0003, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-04-02T12:18:41", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABD1270115P00012000", "bid": 10.1, "bid_size": 3829.0, "ask": 12.5, "ask_size": 4344.0, "iv": 3.8493, "open_interest": 302.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 11.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-05-14T13:05:54", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LABD1270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4719.0, "iv": 6.2884, "open_interest": 10.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.008, "vega": 0.0022, "theta": -0.0038, "rho": 0.0003, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-04-06T10:10:56", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00013000", "bid": 11.1, "bid_size": 1787.0, "ask": 13.5, "ask_size": 1999.0, "iv": 3.9415, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 12.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "LABD1270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5489.0, "iv": 6.3481, "open_interest": 962.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0074, "vega": 0.0021, "theta": -0.0036, "rho": 0.0003, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-04-09T14:08:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00014000", "bid": 12.1, "bid_size": 1787.0, "ask": 14.5, "ask_size": 1999.0, "iv": 4.0272, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 13.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "LABD1270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4849.0, "iv": 6.4032, "open_interest": 187.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0069, "vega": 0.0019, "theta": -0.0034, "rho": 0.0003, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-05-26T10:29:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00015000", "bid": 13.1, "bid_size": 1700.0, "ask": 15.5, "ask_size": 1874.0, "iv": 4.1073, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 14.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "LABD1270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4752.0, "iv": 6.4543, "open_interest": 10.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0065, "vega": 0.0018, "theta": -0.0032, "rho": 0.0002, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T09:50:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00016000", "bid": 14.1, "bid_size": 1700.0, "ask": 16.5, "ask_size": 1874.0, "iv": 4.1822, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 15.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "LABD1270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4756.0, "iv": 6.502, "open_interest": 24.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0061, "vega": 0.0017, "theta": -0.003, "rho": 0.0002, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T13:15:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00017000", "bid": 15.1, "bid_size": 1700.0, "ask": 17.5, "ask_size": 1874.0, "iv": 4.2527, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 16.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.05, "last_trade_time": "2026-01-14T13:41:42", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LABD1270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4748.0, "iv": 6.5465, "open_interest": 5.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0057, "vega": 0.0016, "theta": -0.0029, "rho": 0.0002, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-01-09T13:11:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00018000", "bid": 16.1, "bid_size": 1700.0, "ask": 18.5, "ask_size": 1874.0, "iv": 4.3196, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 17.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LABD1270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4770.0, "iv": 6.5884, "open_interest": 33.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0054, "vega": 0.0015, "theta": -0.0027, "rho": 0.0002, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-20T15:00:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00019000", "bid": 17.1, "bid_size": 1700.0, "ask": 19.5, "ask_size": 1874.0, "iv": 4.3836, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 18.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "LABD1270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4762.0, "iv": 6.6279, "open_interest": 35.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0051, "vega": 0.0015, "theta": -0.0026, "rho": 0.0002, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-22T15:55:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00020000", "bid": 18.1, "bid_size": 1700.0, "ask": 20.5, "ask_size": 1874.0, "iv": 4.4448, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 19.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2025-11-20T15:54:36", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "LABD1270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4746.0, "iv": 6.6652, "open_interest": 7.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0048, "vega": 0.0014, "theta": -0.0025, "rho": 0.0002, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T09:30:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00021000", "bid": 19.1, "bid_size": 1700.0, "ask": 21.5, "ask_size": 1874.0, "iv": 4.5034, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 20.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LABD1270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4737.0, "iv": 6.7006, "open_interest": 8.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0046, "vega": 0.0013, "theta": -0.0024, "rho": 0.0002, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-05-05T09:31:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00022000", "bid": 20.0, "bid_size": 1700.0, "ask": 22.7, "ask_size": 1874.0, "iv": 5.0634, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 21.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "LABD1270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4760.0, "iv": 6.7342, "open_interest": 6.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0044, "vega": 0.0013, "theta": -0.0023, "rho": 0.0002, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-05-20T14:15:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00023000", "bid": 20.8, "bid_size": 1700.0, "ask": 23.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 22.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2999992370605}, {"option": "LABD1270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4102.0, "iv": 6.7662, "open_interest": 36.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0042, "vega": 0.0012, "theta": -0.0022, "rho": 0.0002, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T09:30:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00024000", "bid": 21.8, "bid_size": 1700.0, "ask": 24.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 23.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.5, "last_trade_time": "2025-11-21T14:59:43", "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "LABD1270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4740.0, "iv": 6.7968, "open_interest": 5.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.004, "vega": 0.0012, "theta": -0.0021, "rho": 0.0001, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T09:30:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00025000", "bid": 22.8, "bid_size": 1700.0, "ask": 25.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 24.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2999992370605}, {"option": "LABD1270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4755.0, "iv": 6.8261, "open_interest": 8.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0038, "vega": 0.0011, "theta": -0.002, "rho": 0.0001, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-02-26T09:30:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABD1270115P00026000", "bid": 23.8, "bid_size": 1700.0, "ask": 26.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 25.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2999992370605}, {"option": "LABD1270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 4.0372, "open_interest": 38.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0036, "vega": 0.0011, "theta": -0.002, "rho": 0.0001, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-07-14T15:46:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LABD1270115P00027000", "bid": 24.8, "bid_size": 1700.0, "ask": 27.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 26.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2025-12-31T15:15:56", "percent_change": 0.0, "prev_day_close": 26.2999992370605}, {"option": "LABD1270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.6449, "open_interest": 86.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0035, "vega": 0.001, "theta": -0.0019, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-10T11:26:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LABD1270115P00028000", "bid": 25.8, "bid_size": 1700.0, "ask": 28.7, "ask_size": 1874.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 27.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2999992370605}, {"option": "LABD1280121C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 3074.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0407, "vega": 0.03, "theta": -0.0038, "rho": 0.0274, "theo": 0.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LABD1280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2031.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.3292, "gamma": 0.0419, "vega": 0.0294, "theta": -0.0037, "rho": -0.0699, "theo": 0.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-03-25T10:20:16", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LABD1280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 3059.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6059, "gamma": 0.0499, "vega": 0.0355, "theta": -0.0046, "rho": 0.0244, "theo": 0.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LABD1280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1704.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.6054, "gamma": 0.058, "vega": 0.0299, "theta": -0.004, "rho": -0.0893, "theo": 1.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2025-12-03T15:30:37", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABD1280121C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3154.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4657, "gamma": 0.0482, "vega": 0.0343, "theta": -0.0045, "rho": 0.0204, "theo": 0.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LABD1280121P00003000", "bid": 0.7, "bid_size": 1052.0, "ask": 5.0, "ask_size": 1670.0, "iv": 3.9121, "open_interest": 1.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0553, "vega": 0.0225, "theta": -0.0026, "rho": -0.0893, "theo": 2.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2025-11-17T14:15:00", "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "LABD1280121C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 3110.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3744, "gamma": 0.0445, "vega": 0.0317, "theta": -0.0042, "rho": 0.0172, "theo": 0.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LABD1280121P00004000", "bid": 1.65, "bid_size": 1800.0, "ask": 6.0, "ask_size": 1741.0, "iv": 3.918, "open_interest": 5.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0696, "vega": 0.0119, "theta": -0.0025, "rho": -0.0604, "theo": 3.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2025-11-13T15:20:22", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "LABD1280121C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3118.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.0406, "vega": 0.029, "theta": -0.0038, "rho": 0.0147, "theo": 0.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2025-10-06T15:43:41", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LABD1280121P00005000", "bid": 2.65, "bid_size": 1814.0, "ask": 7.0, "ask_size": 1755.0, "iv": 4.1902, "open_interest": 10.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0124, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 4.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "LABD1280121C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.953, "open_interest": 2.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.037, "vega": 0.0265, "theta": -0.0035, "rho": 0.0128, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-19T11:32:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LABD1280121P00006000", "bid": 3.0, "bid_size": 1700.0, "ask": 8.0, "ask_size": 1650.0, "iv": 2.4224, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 5.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LABD1280121C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3153.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.227, "gamma": 0.0338, "vega": 0.0243, "theta": -0.0032, "rho": 0.0112, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-03-19T10:26:45", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LABD1280121P00007000", "bid": 4.0, "bid_size": 1701.0, "ask": 9.0, "ask_size": 1651.0, "iv": 2.5366, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 6.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LABD1280121C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3135.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.1984, "gamma": 0.031, "vega": 0.0223, "theta": -0.003, "rho": 0.0099, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-03-05T12:20:15", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LABD1280121P00008000", "bid": 5.0, "bid_size": 1701.0, "ask": 10.0, "ask_size": 1651.0, "iv": 2.6406, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 7.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABD1280121C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1753, "gamma": 0.0285, "vega": 0.0205, "theta": -0.0027, "rho": 0.0089, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LABD1280121P00009000", "bid": 6.0, "bid_size": 1701.0, "ask": 11.0, "ask_size": 1651.0, "iv": 2.7352, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 8.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "LABD1280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 375.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0263, "vega": 0.019, "theta": -0.0025, "rho": 0.008, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2025-10-01T12:15:43", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LABD1280121P00010000", "bid": 7.0, "bid_size": 200.0, "ask": 12.0, "ask_size": 302.0, "iv": 2.823, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 9.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}], "symbol": "LABD", "security_type": "stock", "exchange_id": 3, "current_price": 7.48, "price_change": 0.53, "price_change_percent": 7.5931, "bid": 7.45, "ask": 7.5, "bid_size": 2500, "ask_size": 200, "open": 6.92, "high": 7.551, "low": 6.83, "close": 7.51, "prev_day_close": 6.98, "volume": 20673164, "iv30": 114.884, "iv30_change": 10.521, "iv30_change_percent": 10.0812, "seqno": 10516214853, "last_trade_time": "2026-11-02T15:59:58", "tick": "up"}, "symbol": "LABD"}