{"timestamp": "2026-11-03 11:07:08", "data": {"options": [{"option": "LABU261106C00100000", "bid": 127.2, "bid_size": 31.0, "ask": 130.5, "ask_size": 20.0, "iv": 4.0087, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 128.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.3, "last_trade_time": "2026-10-23T15:34:06", "percent_change": 0.0, "prev_day_close": 130.400001525879}, {"option": "LABU261106P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABU261106C00105000", "bid": 122.2, "bid_size": 15.0, "ask": 125.5, "ask_size": 15.0, "iv": 3.7917, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 123.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.399997711182}, {"option": "LABU261106P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 4.6267, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LABU261106C00110000", "bid": 117.0, "bid_size": 18.0, "ask": 120.5, "ask_size": 9.0, "iv": 3.4757, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 118.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.449996948242}, {"option": "LABU261106P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 4.3827, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LABU261106C00115000", "bid": 112.0, "bid_size": 20.0, "ask": 115.5, "ask_size": 9.0, "iv": 3.283, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 113.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.349998474121}, {"option": "LABU261106P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 3.0, "iv": 4.0965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LABU261106C00120000", "bid": 107.0, "bid_size": 25.0, "ask": 110.5, "ask_size": 9.0, "iv": 3.0983, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 108.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "LABU261106P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 3.9261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LABU261106C00125000", "bid": 102.0, "bid_size": 13.0, "ask": 105.5, "ask_size": 16.0, "iv": 2.921, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 103.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.399997711182}, {"option": "LABU261106P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 22.0, "iv": 3.6876, "open_interest": 3.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T10:07:58", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LABU261106C00130000", "bid": 97.6, "bid_size": 6.0, "ask": 100.5, "ask_size": 21.0, "iv": 2.9953, "open_interest": 13.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0056, "rho": 0.0001, "theo": 98.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.44, "last_trade_time": "2026-10-27T14:39:08", "percent_change": 0.0, "prev_day_close": 100.649997711182}, {"option": "LABU261106P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 3.5051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0004, "theta": -0.0038, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LABU261106C00135000", "bid": 92.0, "bid_size": 16.0, "ask": 95.5, "ask_size": 9.0, "iv": 2.5857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0002, "theta": -0.0066, "rho": 0.0004, "theo": 93.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.3999977111816}, {"option": "LABU261106P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 23.0, "iv": 3.0946, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0079, "rho": 0.0, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-23T10:12:31", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LABU261106C00140000", "bid": 87.1, "bid_size": 13.0, "ask": 90.6, "ask_size": 11.0, "iv": 2.5088, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0105, "rho": 0.0012, "theo": 88.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.09, "last_trade_time": "2026-10-27T12:20:11", "percent_change": 0.0, "prev_day_close": 90.3999977111816}, {"option": "LABU261106P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 1.8032, "open_interest": 15.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0156, "rho": -0.0001, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T15:13:59", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LABU261106C00145000", "bid": 82.2, "bid_size": 11.0, "ask": 85.6, "ask_size": 21.0, "iv": 2.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0003, "vega": 0.0018, "theta": -0.0208, "rho": 0.0042, "theo": 83.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.25}, {"option": "LABU261106P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 22.0, "iv": 2.5852, "open_interest": 1.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0002, "vega": 0.0022, "theta": -0.0286, "rho": -0.0001, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-21T11:57:23", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABU261106C00150000", "bid": 77.2, "bid_size": 17.0, "ask": 80.2, "ask_size": 44.0, "iv": 2.0829, "open_interest": 23.0, "volume": 1.0, "delta": 0.9951, "gamma": 0.0004, "vega": 0.0033, "theta": -0.0412, "rho": 0.0062, "theo": 78.3646, "change": -11.95, "open": 82.1, "high": 82.1, "low": 82.1, "tick": "down", "last_trade_price": 82.1, "last_trade_time": "2026-11-02T11:33:27", "percent_change": -12.706, "prev_day_close": 80.5999984741211}, {"option": "LABU261106P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 24.0, "iv": 1.8286, "open_interest": 8.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0004, "vega": 0.0036, "theta": -0.0497, "rho": -0.0002, "theo": 0.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-29T14:41:40", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABU261106C00155000", "bid": 72.2, "bid_size": 15.0, "ask": 75.7, "ask_size": 20.0, "iv": 2.1107, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0006, "vega": 0.0054, "theta": -0.0739, "rho": 0.0081, "theo": 73.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.7, "last_trade_time": "2026-10-15T15:08:22", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "LABU261106P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 17.0, "iv": 2.2608, "open_interest": 6.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0006, "vega": 0.0057, "theta": -0.0815, "rho": -0.0003, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-23T15:56:15", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABU261106C00160000", "bid": 67.6, "bid_size": 31.0, "ask": 70.6, "ask_size": 11.0, "iv": 2.0424, "open_interest": 32.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0009, "vega": 0.0082, "theta": -0.1205, "rho": 0.0097, "theo": 68.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.33, "last_trade_time": "2026-10-30T15:04:00", "percent_change": 0.0, "prev_day_close": 70.2999992370606}, {"option": "LABU261106P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 1.5432, "open_interest": 271.0, "volume": 4.0, "delta": -0.0139, "gamma": 0.0009, "vega": 0.0084, "theta": -0.1269, "rho": -0.0005, "theo": 0.1904, "change": -0.525, "open": 0.14, "high": 0.2, "low": 0.14, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T15:53:40", "percent_change": -77.7778, "prev_day_close": 0.225000003352761}, {"option": "LABU261106C00165000", "bid": 62.3, "bid_size": 17.0, "ask": 65.8, "ask_size": 10.0, "iv": 1.869, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0013, "vega": 0.0118, "theta": -0.1828, "rho": 0.0114, "theo": 63.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "LABU261106P00165000", "bid": 0.1, "bid_size": 15.0, "ask": 0.6, "ask_size": 12.0, "iv": 1.6198, "open_interest": 14.0, "volume": 3.0, "delta": -0.021, "gamma": 0.0013, "vega": 0.012, "theta": -0.1883, "rho": -0.0008, "theo": 0.3016, "change": -0.82, "open": 0.2, "high": 0.23, "low": 0.2, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T13:48:59", "percent_change": -78.0952, "prev_day_close": 0.25000000372529}, {"option": "LABU261106C00170000", "bid": 58.1, "bid_size": 5.0, "ask": 61.0, "ask_size": 12.0, "iv": 1.9254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0018, "vega": 0.0163, "theta": -0.2622, "rho": 0.0132, "theo": 58.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5499992370606}, {"option": "LABU261106P00170000", "bid": 0.15, "bid_size": 13.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.5419, "open_interest": 114.0, "volume": 1.0, "delta": -0.0306, "gamma": 0.0018, "vega": 0.0165, "theta": -0.2672, "rho": -0.0012, "theo": 0.4596, "change": -0.375, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:11:03", "percent_change": -88.2353, "prev_day_close": 0.424999997019768}, {"option": "LABU261106C00175000", "bid": 53.1, "bid_size": 10.0, "ask": 56.2, "ask_size": 12.0, "iv": 1.805, "open_interest": 0.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0025, "vega": 0.0217, "theta": -0.3597, "rho": 0.0143, "theo": 53.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "LABU261106P00175000", "bid": 0.2, "bid_size": 31.0, "ask": 1.75, "ask_size": 4.0, "iv": 1.4415, "open_interest": 90.0, "volume": 73.0, "delta": -0.0432, "gamma": 0.0025, "vega": 0.0218, "theta": -0.3643, "rho": -0.0017, "theo": 0.6766, "change": 0.095, "open": 0.05, "high": 0.7, "low": 0.05, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-02T15:15:41", "percent_change": 22.3529, "prev_day_close": 0.475000001490116}, {"option": "LABU261106C00180000", "bid": 48.0, "bid_size": 28.0, "ask": 51.4, "ask_size": 11.0, "iv": 1.6676, "open_interest": 7.0, "volume": 1.0, "delta": 0.9408, "gamma": 0.0032, "vega": 0.0278, "theta": -0.4748, "rho": 0.0146, "theo": 49.2513, "change": -10.8, "open": 54.0, "high": 54.0, "low": 54.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-11-02T13:02:55", "percent_change": -16.6667, "prev_day_close": 50.7999992370606}, {"option": "LABU261106P00180000", "bid": 0.1, "bid_size": 65.0, "ask": 1.25, "ask_size": 13.0, "iv": 1.3622, "open_interest": 62.0, "volume": 5.0, "delta": -0.0592, "gamma": 0.0032, "vega": 0.0281, "theta": -0.4789, "rho": -0.0023, "theo": 0.9662, "change": -0.165, "open": 0.75, "high": 0.75, "low": 0.56, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T10:06:10", "percent_change": -22.7586, "prev_day_close": 0.5749999769032}, {"option": "LABU261106C00185000", "bid": 43.5, "bid_size": 24.0, "ask": 46.8, "ask_size": 11.0, "iv": 1.6348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9209, "gamma": 0.0041, "vega": 0.035, "theta": -0.6059, "rho": 0.016, "theo": 44.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "LABU261106P00185000", "bid": 0.7, "bid_size": 33.0, "ask": 1.4, "ask_size": 5.0, "iv": 1.4074, "open_interest": 74.0, "volume": 23.0, "delta": -0.0791, "gamma": 0.0041, "vega": 0.0352, "theta": -0.6093, "rho": -0.0031, "theo": 1.3442, "change": 0.035, "open": 0.82, "high": 1.15, "low": 0.82, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-11-02T15:55:56", "percent_change": 3.25581, "prev_day_close": 1.04999998211861}, {"option": "LABU261106C00190000", "bid": 39.1, "bid_size": 14.0, "ask": 42.0, "ask_size": 14.0, "iv": 1.5673, "open_interest": 5.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0051, "vega": 0.0429, "theta": -0.7502, "rho": 0.0173, "theo": 40.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.21, "last_trade_time": "2026-10-27T10:47:54", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "LABU261106P00190000", "bid": 1.5, "bid_size": 13.0, "ask": 2.1, "ask_size": 7.0, "iv": 1.4626, "open_interest": 86.0, "volume": 41.0, "delta": -0.1035, "gamma": 0.0051, "vega": 0.043, "theta": -0.7529, "rho": -0.0041, "theo": 1.8298, "change": 0.475, "open": 1.07, "high": 1.85, "low": 1.07, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-02T15:59:48", "percent_change": 34.5455, "prev_day_close": 1.59999996423721}, {"option": "LABU261106C00195000", "bid": 35.2, "bid_size": 5.0, "ask": 38.1, "ask_size": 13.0, "iv": 1.6115, "open_interest": 8.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0062, "vega": 0.0514, "theta": -0.904, "rho": 0.0183, "theo": 35.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.42, "last_trade_time": "2026-10-30T14:58:56", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "LABU261106P00195000", "bid": 1.6, "bid_size": 48.0, "ask": 2.95, "ask_size": 18.0, "iv": 1.4077, "open_interest": 39.0, "volume": 28.0, "delta": -0.133, "gamma": 0.0062, "vega": 0.0514, "theta": -0.906, "rho": -0.0053, "theo": 2.4468, "change": 0.375, "open": 1.0, "high": 2.25, "low": 0.7, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-02T13:40:24", "percent_change": 21.1268, "prev_day_close": 2.30000001192093}, {"option": "LABU261106C00197000", "bid": 33.4, "bid_size": 10.0, "ask": 36.4, "ask_size": 11.0, "iv": 1.5841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8535, "gamma": 0.0067, "vega": 0.0548, "theta": -0.9671, "rho": 0.018, "theo": 34.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "LABU261106P00197000", "bid": 0.9, "bid_size": 49.0, "ask": 3.6, "ask_size": 28.0, "iv": 1.3385, "open_interest": 24.0, "volume": 21.0, "delta": -0.1463, "gamma": 0.0067, "vega": 0.0549, "theta": -0.9688, "rho": -0.0058, "theo": 2.737, "change": -1.525, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T09:30:55", "percent_change": -58.0952, "prev_day_close": 2.09999996423721}, {"option": "LABU261106C00198000", "bid": 32.3, "bid_size": 10.0, "ask": 34.8, "ask_size": 11.0, "iv": 1.4899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0069, "vega": 0.0564, "theta": -0.9988, "rho": 0.0178, "theo": 33.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "LABU261106P00198000", "bid": 2.0, "bid_size": 64.0, "ask": 3.4, "ask_size": 19.0, "iv": 1.3904, "open_interest": 6.0, "volume": 4.0, "delta": -0.1533, "gamma": 0.0069, "vega": 0.0566, "theta": -1.0004, "rho": -0.0061, "theo": 2.8923, "change": -0.23, "open": 2.17, "high": 2.68, "low": 2.17, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-11-02T15:49:02", "percent_change": -8.51852, "prev_day_close": 2.60000002384186}, {"option": "LABU261106C00199000", "bid": 31.6, "bid_size": 9.0, "ask": 34.7, "ask_size": 13.0, "iv": 1.5538, "open_interest": 3.0, "volume": 2.0, "delta": 0.8392, "gamma": 0.0072, "vega": 0.0583, "theta": -1.0306, "rho": 0.0189, "theo": 32.3389, "change": -11.02, "open": 36.77, "high": 36.77, "low": 36.43, "tick": "down", "last_trade_price": 36.43, "last_trade_time": "2026-11-02T11:40:11", "percent_change": -23.2244, "prev_day_close": 33.5499992370606}, {"option": "LABU261106P00199000", "bid": 2.2, "bid_size": 61.0, "ask": 3.4, "ask_size": 5.0, "iv": 1.375, "open_interest": 9.0, "volume": 8.0, "delta": -0.1606, "gamma": 0.0071, "vega": 0.0584, "theta": -1.032, "rho": -0.0064, "theo": 3.0547, "change": 0.025, "open": 2.5, "high": 2.8, "low": 2.25, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-02T13:51:16", "percent_change": 0.934576, "prev_day_close": 2.80000007152557}, {"option": "LABU261106C00200000", "bid": 30.9, "bid_size": 7.0, "ask": 33.9, "ask_size": 15.0, "iv": 1.5571, "open_interest": 46.0, "volume": 3.0, "delta": 0.8317, "gamma": 0.0074, "vega": 0.0601, "theta": -1.0622, "rho": 0.019, "theo": 31.5092, "change": -10.89, "open": 34.6, "high": 35.85, "low": 34.6, "tick": "down", "last_trade_price": 35.51, "last_trade_time": "2026-11-02T11:40:11", "percent_change": -23.4698, "prev_day_close": 33.4500007629394}, {"option": "LABU261106P00200000", "bid": 2.25, "bid_size": 51.0, "ask": 3.7, "ask_size": 11.0, "iv": 1.3716, "open_interest": 79.0, "volume": 22.0, "delta": -0.1681, "gamma": 0.0074, "vega": 0.0601, "theta": -1.0635, "rho": -0.0066, "theo": 3.2248, "change": 0.55, "open": 1.67, "high": 3.05, "low": 1.65, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-02T14:32:40", "percent_change": 22.0, "prev_day_close": 2.92499995231628}, {"option": "LABU261106C00202500", "bid": 29.0, "bid_size": 5.0, "ask": 31.2, "ask_size": 14.0, "iv": 1.4961, "open_interest": 0.0, "volume": 0.0, "delta": 0.8118, "gamma": 0.008, "vega": 0.0645, "theta": -1.141, "rho": 0.0185, "theo": 29.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9000005722046}, {"option": "LABU261106P00202500", "bid": 1.5, "bid_size": 62.0, "ask": 4.3, "ask_size": 30.0, "iv": 1.2742, "open_interest": 27.0, "volume": 1.0, "delta": -0.1879, "gamma": 0.008, "vega": 0.0645, "theta": -1.142, "rho": -0.0074, "theo": 3.6851, "change": 0.75, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T15:07:49", "percent_change": 34.0909, "prev_day_close": 2.79999995231628}, {"option": "LABU261106C00205000", "bid": 26.9, "bid_size": 5.0, "ask": 29.9, "ask_size": 11.0, "iv": 1.5172, "open_interest": 8.0, "volume": 0.0, "delta": 0.7904, "gamma": 0.0086, "vega": 0.0688, "theta": -1.2182, "rho": 0.0192, "theo": 27.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.35, "last_trade_time": "2026-10-14T15:09:16", "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "LABU261106P00205000", "bid": 2.8, "bid_size": 61.0, "ask": 5.0, "ask_size": 25.0, "iv": 1.3431, "open_interest": 83.0, "volume": 55.0, "delta": -0.2093, "gamma": 0.0086, "vega": 0.0689, "theta": -1.2189, "rho": -0.0083, "theo": 4.1985, "change": 0.925, "open": 2.4, "high": 4.0, "low": 2.25, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T13:41:45", "percent_change": 30.0813, "prev_day_close": 3.89999997615814}, {"option": "LABU261106C00207500", "bid": 24.9, "bid_size": 11.0, "ask": 28.0, "ask_size": 15.0, "iv": 1.4944, "open_interest": 0.0, "volume": 0.0, "delta": 0.7675, "gamma": 0.0092, "vega": 0.0731, "theta": -1.2927, "rho": 0.0188, "theo": 25.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.2, "last_trade_time": "2026-10-15T09:59:36", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "LABU261106P00207500", "bid": 3.0, "bid_size": 61.0, "ask": 5.4, "ask_size": 12.0, "iv": 1.2949, "open_interest": 5.0, "volume": 1.0, "delta": -0.2322, "gamma": 0.0092, "vega": 0.0731, "theta": -1.293, "rho": -0.0092, "theo": 4.7704, "change": -0.95, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-02T09:49:01", "percent_change": -27.1429, "prev_day_close": 4.20000004768372}, {"option": "LABU261106C00210000", "bid": 23.1, "bid_size": 10.0, "ask": 26.1, "ask_size": 14.0, "iv": 1.4782, "open_interest": 3.0, "volume": 1.0, "delta": 0.743, "gamma": 0.0098, "vega": 0.0771, "theta": -1.3632, "rho": 0.0181, "theo": 23.6912, "change": 3.4, "open": 41.5, "high": 41.5, "low": 41.5, "tick": "up", "last_trade_price": 41.5, "last_trade_time": "2026-11-02T09:30:09", "percent_change": 8.92388, "prev_day_close": 24.9499998092651}, {"option": "LABU261106P00210000", "bid": 4.2, "bid_size": 40.0, "ask": 6.1, "ask_size": 2.0, "iv": 1.2891, "open_interest": 67.0, "volume": 10.0, "delta": -0.2567, "gamma": 0.0098, "vega": 0.0772, "theta": -1.3633, "rho": -0.0102, "theo": 5.4051, "change": 1.0, "open": 3.1, "high": 4.8, "low": 3.1, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T15:56:44", "percent_change": 27.027, "prev_day_close": 4.64999997615814}, {"option": "LABU261106C00212500", "bid": 21.2, "bid_size": 37.0, "ask": 24.6, "ask_size": 17.0, "iv": 1.4731, "open_interest": 2.0, "volume": 0.0, "delta": 0.717, "gamma": 0.0104, "vega": 0.081, "theta": -1.4285, "rho": 0.0186, "theo": 21.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.3, "last_trade_time": "2026-10-09T10:18:14", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "LABU261106P00212500", "bid": 4.1, "bid_size": 60.0, "ask": 6.9, "ask_size": 25.0, "iv": 1.2745, "open_interest": 7.0, "volume": 1.0, "delta": -0.2826, "gamma": 0.0104, "vega": 0.081, "theta": -1.4283, "rho": -0.0111, "theo": 6.1074, "change": -1.0, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-02T09:37:31", "percent_change": -23.2558, "prev_day_close": 5.45000004768372}, {"option": "LABU261106C00215000", "bid": 19.7, "bid_size": 14.0, "ask": 22.9, "ask_size": 15.0, "iv": 1.4719, "open_interest": 28.0, "volume": 1.0, "delta": 0.6896, "gamma": 0.011, "vega": 0.0845, "theta": -1.4872, "rho": 0.0178, "theo": 20.1691, "change": 1.27, "open": 35.77, "high": 35.77, "low": 35.77, "tick": "down", "last_trade_price": 35.77, "last_trade_time": "2026-11-02T09:36:16", "percent_change": 3.68116, "prev_day_close": 21.25}, {"option": "LABU261106P00215000", "bid": 5.0, "bid_size": 22.0, "ask": 7.7, "ask_size": 26.0, "iv": 1.2758, "open_interest": 45.0, "volume": 23.0, "delta": -0.31, "gamma": 0.0109, "vega": 0.0845, "theta": -1.4868, "rho": -0.0122, "theo": 6.8816, "change": 1.15, "open": 4.0, "high": 6.5, "low": 3.5, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-02T14:04:28", "percent_change": 21.4953, "prev_day_close": 6.54999995231628}, {"option": "LABU261106C00217500", "bid": 17.9, "bid_size": 58.0, "ask": 21.3, "ask_size": 18.0, "iv": 1.4514, "open_interest": 5.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0114, "vega": 0.0877, "theta": -1.538, "rho": 0.0181, "theo": 18.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.37, "last_trade_time": "2026-10-15T09:48:13", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LABU261106P00217500", "bid": 6.0, "bid_size": 59.0, "ask": 8.4, "ask_size": 13.0, "iv": 1.2678, "open_interest": 5.0, "volume": 3.0, "delta": -0.3386, "gamma": 0.0114, "vega": 0.0877, "theta": -1.5374, "rho": -0.0133, "theo": 7.7311, "change": 0.35, "open": 5.27, "high": 6.1, "low": 5.27, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T10:56:29", "percent_change": 6.08696, "prev_day_close": 7.19999980926514}, {"option": "LABU261106C00220000", "bid": 16.5, "bid_size": 22.0, "ask": 19.6, "ask_size": 17.0, "iv": 1.4405, "open_interest": 24.0, "volume": 0.0, "delta": 0.6313, "gamma": 0.0119, "vega": 0.0903, "theta": -1.5798, "rho": 0.0172, "theo": 16.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.46, "last_trade_time": "2026-10-29T10:42:27", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "LABU261106P00220000", "bid": 8.0, "bid_size": 30.0, "ask": 9.4, "ask_size": 12.0, "iv": 1.3234, "open_interest": 52.0, "volume": 35.0, "delta": -0.3682, "gamma": 0.0119, "vega": 0.0903, "theta": -1.579, "rho": -0.0144, "theo": 8.66, "change": 1.7, "open": 4.5, "high": 8.1, "low": 4.5, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-02T15:56:11", "percent_change": 26.5625, "prev_day_close": 7.55000019073486}, {"option": "LABU261106C00222500", "bid": 15.0, "bid_size": 18.0, "ask": 17.4, "ask_size": 13.0, "iv": 1.3899, "open_interest": 7.0, "volume": 0.0, "delta": 0.6006, "gamma": 0.0122, "vega": 0.0925, "theta": -1.6116, "rho": 0.0172, "theo": 15.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.7, "last_trade_time": "2026-10-28T10:42:34", "percent_change": 0.0, "prev_day_close": 16.4000005722046}, {"option": "LABU261106P00222500", "bid": 7.5, "bid_size": 31.0, "ask": 10.4, "ask_size": 12.0, "iv": 1.232, "open_interest": 3.0, "volume": 3.0, "delta": -0.3989, "gamma": 0.0122, "vega": 0.0925, "theta": -1.6106, "rho": -0.0156, "theo": 9.6699, "change": -0.8, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-02T10:54:07", "percent_change": -10.9589, "prev_day_close": 9.04999995231628}, {"option": "LABU261106C00225000", "bid": 13.4, "bid_size": 37.0, "ask": 16.2, "ask_size": 15.0, "iv": 1.3807, "open_interest": 9.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0125, "vega": 0.0941, "theta": -1.6324, "rho": 0.0162, "theo": 14.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-10-30T13:30:22", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LABU261106P00225000", "bid": 8.6, "bid_size": 50.0, "ask": 11.9, "ask_size": 14.0, "iv": 1.247, "open_interest": 175.0, "volume": 10.0, "delta": -0.4302, "gamma": 0.0125, "vega": 0.0941, "theta": -1.6313, "rho": -0.0167, "theo": 10.7642, "change": 1.4, "open": 6.1, "high": 10.51, "low": 6.1, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-02T15:56:44", "percent_change": 17.0732, "prev_day_close": 9.84999990463257}, {"option": "LABU261106C00227500", "bid": 12.2, "bid_size": 36.0, "ask": 15.3, "ask_size": 19.0, "iv": 1.4006, "open_interest": 6.0, "volume": 3.0, "delta": 0.5374, "gamma": 0.0128, "vega": 0.0952, "theta": -1.642, "rho": 0.016, "theo": 12.7349, "change": -12.9, "open": 15.75, "high": 15.75, "low": 12.9, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-11-02T11:25:11", "percent_change": -50.0, "prev_day_close": 13.5500001907349}, {"option": "LABU261106P00227500", "bid": 10.0, "bid_size": 32.0, "ask": 12.7, "ask_size": 15.0, "iv": 1.2316, "open_interest": 13.0, "volume": 3.0, "delta": -0.462, "gamma": 0.0127, "vega": 0.0951, "theta": -1.6407, "rho": -0.0181, "theo": 11.9429, "change": 1.71, "open": 11.0, "high": 11.0, "low": 10.03, "tick": "up", "last_trade_price": 10.66, "last_trade_time": "2026-11-02T15:22:51", "percent_change": 19.1061, "prev_day_close": 11.0}, {"option": "LABU261106C00230000", "bid": 11.2, "bid_size": 16.0, "ask": 14.2, "ask_size": 19.0, "iv": 1.4124, "open_interest": 27.0, "volume": 12.0, "delta": 0.5053, "gamma": 0.0129, "vega": 0.0956, "theta": -1.6398, "rho": 0.015, "theo": 11.5011, "change": -11.3, "open": 14.3, "high": 14.3, "low": 12.35, "tick": "down", "last_trade_price": 12.35, "last_trade_time": "2026-11-02T15:42:46", "percent_change": -47.7801, "prev_day_close": 12.6000003814697}, {"option": "LABU261106P00230000", "bid": 11.2, "bid_size": 35.0, "ask": 14.0, "ask_size": 16.0, "iv": 1.2233, "open_interest": 32.0, "volume": 30.0, "delta": -0.4941, "gamma": 0.0129, "vega": 0.0956, "theta": -1.6384, "rho": -0.019, "theo": 13.2078, "change": 2.07, "open": 9.25, "high": 13.9, "low": 6.2, "tick": "up", "last_trade_price": 11.52, "last_trade_time": "2026-11-02T15:17:52", "percent_change": 21.9048, "prev_day_close": 12.4000000953674}, {"option": "LABU261106C00232500", "bid": 9.9, "bid_size": 20.0, "ask": 13.0, "ask_size": 17.0, "iv": 1.3956, "open_interest": 11.0, "volume": 16.0, "delta": 0.4732, "gamma": 0.0129, "vega": 0.0954, "theta": -1.6261, "rho": 0.014, "theo": 10.3525, "change": -10.24, "open": 11.86, "high": 14.2, "low": 11.76, "tick": "no_change", "last_trade_price": 11.76, "last_trade_time": "2026-11-02T15:55:23", "percent_change": -46.5455, "prev_day_close": 11.0999999046326}, {"option": "LABU261106P00232500", "bid": 12.6, "bid_size": 53.0, "ask": 15.4, "ask_size": 14.0, "iv": 1.2221, "open_interest": 30.0, "volume": 0.0, "delta": -0.5262, "gamma": 0.0129, "vega": 0.0954, "theta": -1.6245, "rho": -0.0203, "theo": 14.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-30T09:58:16", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "LABU261106C00235000", "bid": 9.1, "bid_size": 23.0, "ask": 12.0, "ask_size": 18.0, "iv": 1.4081, "open_interest": 55.0, "volume": 24.0, "delta": 0.4414, "gamma": 0.0129, "vega": 0.0945, "theta": -1.6012, "rho": 0.0135, "theo": 9.289, "change": -10.65, "open": 16.55, "high": 16.55, "low": 10.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-11-02T15:42:46", "percent_change": -51.4493, "prev_day_close": 10.3999996185303}, {"option": "LABU261106P00235000", "bid": 14.0, "bid_size": 58.0, "ask": 16.8, "ask_size": 15.0, "iv": 1.2121, "open_interest": 76.0, "volume": 19.0, "delta": -0.558, "gamma": 0.0128, "vega": 0.0945, "theta": -1.5995, "rho": -0.0213, "theo": 15.9932, "change": 1.35, "open": 8.7, "high": 12.95, "low": 8.7, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-11-02T10:54:03", "percent_change": 11.6379, "prev_day_close": 15.4499998092651}, {"option": "LABU261106C00237500", "bid": 7.8, "bid_size": 49.0, "ask": 10.9, "ask_size": 19.0, "iv": 1.3814, "open_interest": 38.0, "volume": 31.0, "delta": 0.41, "gamma": 0.0127, "vega": 0.0931, "theta": -1.5658, "rho": 0.0125, "theo": 8.3091, "change": -9.05, "open": 9.0, "high": 10.1, "low": 9.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-02T14:58:22", "percent_change": -47.2585, "prev_day_close": 9.34999990463257}, {"option": "LABU261106P00237500", "bid": 16.1, "bid_size": 64.0, "ask": 18.3, "ask_size": 6.0, "iv": 1.2364, "open_interest": 1.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0127, "vega": 0.0931, "theta": -1.5639, "rho": -0.0224, "theo": 17.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.58, "last_trade_time": "2026-10-28T11:40:49", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "LABU261106C00240000", "bid": 7.0, "bid_size": 24.0, "ask": 10.0, "ask_size": 25.0, "iv": 1.3846, "open_interest": 66.0, "volume": 28.0, "delta": 0.3794, "gamma": 0.0125, "vega": 0.0911, "theta": -1.5208, "rho": 0.012, "theo": 7.4104, "change": -7.94, "open": 14.0, "high": 14.0, "low": 8.4, "tick": "up", "last_trade_price": 10.01, "last_trade_time": "2026-11-02T15:08:28", "percent_change": -44.234, "prev_day_close": 8.14999985694885}, {"option": "LABU261106P00240000", "bid": 17.6, "bid_size": 61.0, "ask": 19.9, "ask_size": 5.0, "iv": 1.2258, "open_interest": 29.0, "volume": 1.0, "delta": -0.6199, "gamma": 0.0125, "vega": 0.0911, "theta": -1.5188, "rho": -0.0234, "theo": 19.112, "change": -1.25, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-02T10:11:16", "percent_change": -9.43396, "prev_day_close": 18.25}, {"option": "LABU261106C00242500", "bid": 6.5, "bid_size": 14.0, "ask": 9.0, "ask_size": 19.0, "iv": 1.3916, "open_interest": 1.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.0122, "vega": 0.0887, "theta": -1.4674, "rho": 0.011, "theo": 6.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-10-30T15:56:18", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABU261106P00242500", "bid": 19.2, "bid_size": 37.0, "ask": 22.1, "ask_size": 11.0, "iv": 1.2461, "open_interest": 5.0, "volume": 0.0, "delta": -0.6496, "gamma": 0.0122, "vega": 0.0887, "theta": -1.4653, "rho": -0.0242, "theo": 20.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-10-30T14:03:44", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "LABU261106C00245000", "bid": 5.7, "bid_size": 17.0, "ask": 8.0, "ask_size": 13.0, "iv": 1.3748, "open_interest": 12.0, "volume": 6.0, "delta": 0.3212, "gamma": 0.0118, "vega": 0.0858, "theta": -1.4069, "rho": 0.0104, "theo": 5.8469, "change": -9.25, "open": 12.02, "high": 13.35, "low": 5.8, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-02T14:23:53", "percent_change": -61.4618, "prev_day_close": 6.75}, {"option": "LABU261106P00245000", "bid": 21.0, "bid_size": 24.0, "ask": 23.9, "ask_size": 12.0, "iv": 1.2479, "open_interest": 13.0, "volume": 0.0, "delta": -0.6781, "gamma": 0.0118, "vega": 0.0858, "theta": -1.4047, "rho": -0.0254, "theo": 22.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.93, "last_trade_time": "2026-10-29T12:48:35", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "LABU261106C00247500", "bid": 4.9, "bid_size": 13.0, "ask": 7.5, "ask_size": 29.0, "iv": 1.3794, "open_interest": 28.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0114, "vega": 0.0824, "theta": -1.3408, "rho": 0.0094, "theo": 5.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.47, "last_trade_time": "2026-10-30T15:18:46", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "LABU261106P00247500", "bid": 22.8, "bid_size": 51.0, "ask": 25.9, "ask_size": 15.0, "iv": 1.2542, "open_interest": 28.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0114, "vega": 0.0824, "theta": -1.3384, "rho": -0.0257, "theo": 24.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-10-30T10:19:26", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "LABU261106C00250000", "bid": 4.4, "bid_size": 14.0, "ask": 6.4, "ask_size": 22.0, "iv": 1.3589, "open_interest": 67.0, "volume": 22.0, "delta": 0.2682, "gamma": 0.0109, "vega": 0.0789, "theta": -1.2704, "rho": 0.0087, "theo": 4.5712, "change": -7.45, "open": 9.99, "high": 12.0, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-02T15:58:33", "percent_change": -60.3239, "prev_day_close": 5.35000014305115}, {"option": "LABU261106P00250000", "bid": 24.6, "bid_size": 58.0, "ask": 27.2, "ask_size": 25.0, "iv": 1.2085, "open_interest": 13.0, "volume": 0.0, "delta": -0.7311, "gamma": 0.0109, "vega": 0.0789, "theta": -1.2679, "rho": -0.0267, "theo": 26.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.08, "last_trade_time": "2026-10-30T15:41:17", "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "LABU261106C00252500", "bid": 3.7, "bid_size": 20.0, "ask": 5.1, "ask_size": 23.0, "iv": 1.3036, "open_interest": 33.0, "volume": 4.0, "delta": 0.2439, "gamma": 0.0104, "vega": 0.075, "theta": -1.1974, "rho": 0.008, "theo": 4.0309, "change": -7.55, "open": 5.83, "high": 5.83, "low": 4.04, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-02T15:57:43", "percent_change": -64.2553, "prev_day_close": 4.94999992847443}, {"option": "LABU261106P00252500", "bid": 26.7, "bid_size": 33.0, "ask": 29.0, "ask_size": 6.0, "iv": 1.2041, "open_interest": 10.0, "volume": 0.0, "delta": -0.7554, "gamma": 0.0104, "vega": 0.075, "theta": -1.1947, "rho": -0.027, "theo": 28.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-10-29T11:33:16", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "LABU261106C00255000", "bid": 3.2, "bid_size": 25.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.331, "open_interest": 53.0, "volume": 7.0, "delta": 0.2212, "gamma": 0.0098, "vega": 0.0711, "theta": -1.1229, "rho": 0.0072, "theo": 3.5496, "change": -6.8, "open": 8.9, "high": 10.2, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T11:00:54", "percent_change": -62.963, "prev_day_close": 4.10000002384186}, {"option": "LABU261106P00255000", "bid": 28.4, "bid_size": 29.0, "ask": 31.1, "ask_size": 6.0, "iv": 1.1839, "open_interest": 3.0, "volume": 0.0, "delta": -0.7781, "gamma": 0.0098, "vega": 0.0711, "theta": -1.1201, "rho": -0.0275, "theo": 30.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.81, "last_trade_time": "2026-10-30T15:43:31", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LABU261106C00257500", "bid": 2.8, "bid_size": 19.0, "ask": 5.1, "ask_size": 24.0, "iv": 1.3753, "open_interest": 3.0, "volume": 3.0, "delta": 0.2001, "gamma": 0.0092, "vega": 0.067, "theta": -1.0483, "rho": 0.0067, "theo": 3.1222, "change": -4.85, "open": 8.9, "high": 8.9, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-02T11:56:08", "percent_change": -51.3228, "prev_day_close": 3.94999992847443}, {"option": "LABU261106P00257500", "bid": 30.5, "bid_size": 27.0, "ask": 33.0, "ask_size": 6.0, "iv": 1.1686, "open_interest": 0.0, "volume": 0.0, "delta": -0.7992, "gamma": 0.0093, "vega": 0.067, "theta": -1.0453, "rho": -0.028, "theo": 32.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0000009536743}, {"option": "LABU261106C00260000", "bid": 2.55, "bid_size": 17.0, "ask": 3.8, "ask_size": 15.0, "iv": 1.3243, "open_interest": 69.0, "volume": 12.0, "delta": 0.1806, "gamma": 0.0087, "vega": 0.0629, "theta": -0.9747, "rho": 0.006, "theo": 2.7447, "change": -4.94, "open": 10.06, "high": 10.06, "low": 2.94, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-11-02T15:48:19", "percent_change": -58.4615, "prev_day_close": 3.125}, {"option": "LABU261106P00260000", "bid": 33.2, "bid_size": 34.0, "ask": 35.4, "ask_size": 15.0, "iv": 1.2356, "open_interest": 11.0, "volume": 0.0, "delta": -0.8187, "gamma": 0.0087, "vega": 0.0629, "theta": -0.9715, "rho": -0.028, "theo": 34.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.35, "last_trade_time": "2026-10-30T12:46:42", "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "LABU261106C00262500", "bid": 1.8, "bid_size": 61.0, "ask": 4.9, "ask_size": 17.0, "iv": 1.4105, "open_interest": 33.0, "volume": 1.0, "delta": 0.1628, "gamma": 0.0081, "vega": 0.0588, "theta": -0.9029, "rho": 0.0055, "theo": 2.4115, "change": 1.61, "open": 9.16, "high": 9.16, "low": 9.16, "tick": "down", "last_trade_price": 9.16, "last_trade_time": "2026-11-02T09:30:05", "percent_change": 21.3245, "prev_day_close": 3.39999997615814}, {"option": "LABU261106P00262500", "bid": 34.9, "bid_size": 51.0, "ask": 37.4, "ask_size": 6.0, "iv": 1.1797, "open_interest": 0.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0081, "vega": 0.0588, "theta": -0.8995, "rho": -0.0286, "theo": 36.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "LABU261106C00265000", "bid": 1.8, "bid_size": 31.0, "ask": 3.3, "ask_size": 19.0, "iv": 1.3387, "open_interest": 40.0, "volume": 24.0, "delta": 0.1465, "gamma": 0.0075, "vega": 0.0548, "theta": -0.8337, "rho": 0.0049, "theo": 2.1188, "change": -4.75, "open": 8.0, "high": 8.0, "low": 2.4, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T13:38:44", "percent_change": -65.5172, "prev_day_close": 2.54999995231628}, {"option": "LABU261106P00265000", "bid": 37.1, "bid_size": 25.0, "ask": 39.6, "ask_size": 6.0, "iv": 1.1749, "open_interest": 8.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0076, "vega": 0.0548, "theta": -0.8301, "rho": -0.0283, "theo": 38.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-10-27T09:53:11", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "LABU261106C00267500", "bid": 1.45, "bid_size": 41.0, "ask": 3.1, "ask_size": 31.0, "iv": 1.3443, "open_interest": 3.0, "volume": 1.0, "delta": 0.1317, "gamma": 0.007, "vega": 0.051, "theta": -0.7677, "rho": 0.0044, "theo": 1.862, "change": -3.15, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-02T10:50:37", "percent_change": -51.2195, "prev_day_close": 2.27499997615814}, {"option": "LABU261106P00267500", "bid": 39.3, "bid_size": 51.0, "ask": 42.2, "ask_size": 13.0, "iv": 1.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.8677, "gamma": 0.007, "vega": 0.051, "theta": -0.7639, "rho": -0.0283, "theo": 41.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "LABU261106C00270000", "bid": 0.65, "bid_size": 5.0, "ask": 2.55, "ask_size": 20.0, "iv": 1.3492, "open_interest": 110.0, "volume": 76.0, "delta": 0.1182, "gamma": 0.0065, "vega": 0.0473, "theta": -0.7051, "rho": 0.004, "theo": 1.6368, "change": -4.11, "open": 6.2, "high": 6.2, "low": 1.51, "tick": "no_change", "last_trade_price": 1.94, "last_trade_time": "2026-11-02T15:09:33", "percent_change": -67.9339, "prev_day_close": 1.82499998807907}, {"option": "LABU261106P00270000", "bid": 41.9, "bid_size": 19.0, "ask": 44.0, "ask_size": 6.0, "iv": 1.1867, "open_interest": 1.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0065, "vega": 0.0473, "theta": -0.7012, "rho": -0.0285, "theo": 43.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.26, "last_trade_time": "2026-10-20T11:51:27", "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "LABU261106C00272500", "bid": 1.1, "bid_size": 45.0, "ask": 2.2, "ask_size": 21.0, "iv": 1.322, "open_interest": 12.0, "volume": 4.0, "delta": 0.1061, "gamma": 0.006, "vega": 0.0437, "theta": -0.6464, "rho": 0.0036, "theo": 1.4401, "change": -1.85, "open": 5.5, "high": 5.5, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-02T10:16:28", "percent_change": -35.9223, "prev_day_close": 1.65000003576279}, {"option": "LABU261106P00272500", "bid": 43.4, "bid_size": 20.0, "ask": 46.6, "ask_size": 11.0, "iv": 1.1125, "open_interest": 0.0, "volume": 0.0, "delta": -0.8933, "gamma": 0.006, "vega": 0.0437, "theta": -0.6422, "rho": -0.028, "theo": 45.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "LABU261106C00275000", "bid": 1.05, "bid_size": 19.0, "ask": 2.0, "ask_size": 24.0, "iv": 1.3418, "open_interest": 70.0, "volume": 49.0, "delta": 0.0952, "gamma": 0.0055, "vega": 0.0404, "theta": -0.5916, "rho": 0.0032, "theo": 1.2681, "change": -3.4, "open": 5.4, "high": 5.4, "low": 1.24, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T15:43:22", "percent_change": -73.1183, "prev_day_close": 1.52499997615814}, {"option": "LABU261106P00275000", "bid": 45.7, "bid_size": 27.0, "ask": 48.8, "ask_size": 11.0, "iv": 1.0712, "open_interest": 4.0, "volume": 2.0, "delta": -0.9042, "gamma": 0.0055, "vega": 0.0404, "theta": -0.5871, "rho": -0.028, "theo": 47.9506, "change": 3.1, "open": 38.4, "high": 38.4, "low": 38.4, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-11-02T10:38:07", "percent_change": 8.78187, "prev_day_close": 46.1499996185303}, {"option": "LABU261106C00277500", "bid": 0.7, "bid_size": 61.0, "ask": 4.0, "ask_size": 20.0, "iv": 1.5624, "open_interest": 4.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.005, "vega": 0.0372, "theta": -0.5407, "rho": 0.0029, "theo": 1.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.21, "last_trade_time": "2026-10-30T09:39:33", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "LABU261106P00277500", "bid": 47.9, "bid_size": 27.0, "ask": 51.4, "ask_size": 10.0, "iv": 1.0715, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.005, "vega": 0.0372, "theta": -0.536, "rho": -0.0278, "theo": 50.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "LABU261106C00280000", "bid": 0.7, "bid_size": 41.0, "ask": 1.45, "ask_size": 18.0, "iv": 1.3181, "open_interest": 95.0, "volume": 82.0, "delta": 0.0766, "gamma": 0.0046, "vega": 0.0343, "theta": -0.4936, "rho": 0.0026, "theo": 0.9864, "change": -2.58, "open": 4.4, "high": 4.4, "low": 1.15, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-11-02T15:17:52", "percent_change": -68.8, "prev_day_close": 1.07500001788139}, {"option": "LABU261106P00280000", "bid": 50.3, "bid_size": 30.0, "ask": 53.6, "ask_size": 11.0, "iv": 1.0086, "open_interest": 0.0, "volume": 1.0, "delta": -0.9228, "gamma": 0.0046, "vega": 0.0343, "theta": -0.4888, "rho": -0.0274, "theo": 52.6666, "change": 7.55, "open": 47.4, "high": 47.4, "low": 47.4, "tick": "down", "last_trade_price": 47.4, "last_trade_time": "2026-11-02T12:26:22", "percent_change": 18.9461, "prev_day_close": 50.8500003814697}, {"option": "LABU261106C00282500", "bid": 0.55, "bid_size": 41.0, "ask": 1.95, "ask_size": 20.0, "iv": 1.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0042, "vega": 0.0316, "theta": -0.4503, "rho": 0.0023, "theo": 0.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002980232}, {"option": "LABU261106P00282500", "bid": 52.7, "bid_size": 11.0, "ask": 55.7, "ask_size": 6.0, "iv": 0.7575, "open_interest": 0.0, "volume": 0.0, "delta": -0.9307, "gamma": 0.0042, "vega": 0.0316, "theta": -0.4451, "rho": -0.0271, "theo": 55.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "LABU261106C00285000", "bid": 0.4, "bid_size": 52.0, "ask": 1.5, "ask_size": 17.0, "iv": 1.3651, "open_interest": 36.0, "volume": 33.0, "delta": 0.0617, "gamma": 0.0039, "vega": 0.029, "theta": -0.4105, "rho": 0.0021, "theo": 0.7711, "change": -2.735, "open": 1.94, "high": 2.11, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-02T13:56:25", "percent_change": -77.5887, "prev_day_close": 0.950000002980232}, {"option": "LABU261106P00285000", "bid": 55.1, "bid_size": 32.0, "ask": 58.7, "ask_size": 10.0, "iv": 1.047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0039, "vega": 0.029, "theta": -0.4051, "rho": -0.0267, "theo": 57.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "LABU261106C00287500", "bid": 0.4, "bid_size": 45.0, "ask": 3.7, "ask_size": 24.0, "iv": 1.6888, "open_interest": 11.0, "volume": 5.0, "delta": 0.0554, "gamma": 0.0035, "vega": 0.0266, "theta": -0.374, "rho": 0.0019, "theo": 0.6833, "change": -2.62, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-02T12:09:21", "percent_change": -77.0588, "prev_day_close": 2.2999999076128}, {"option": "LABU261106P00287500", "bid": 57.5, "bid_size": 11.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0035, "vega": 0.0266, "theta": -0.3685, "rho": -0.0264, "theo": 59.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9000015258789}, {"option": "LABU261106C00290000", "bid": 0.4, "bid_size": 14.0, "ask": 3.4, "ask_size": 23.0, "iv": 1.6996, "open_interest": 21.0, "volume": 11.0, "delta": 0.0498, "gamma": 0.0032, "vega": 0.0244, "theta": -0.3408, "rho": 0.0017, "theo": 0.6063, "change": -2.075, "open": 2.05, "high": 2.05, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T13:56:25", "percent_change": -87.3684, "prev_day_close": 1.80000002682209}, {"option": "LABU261106P00290000", "bid": 59.9, "bid_size": 14.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0032, "vega": 0.0245, "theta": -0.3349, "rho": -0.0258, "theo": 62.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "LABU261106C00292500", "bid": 0.1, "bid_size": 61.0, "ask": 3.7, "ask_size": 22.0, "iv": 1.743, "open_interest": 0.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0029, "vega": 0.0225, "theta": -0.3104, "rho": 0.0015, "theo": 0.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "LABU261106P00292500", "bid": 62.3, "bid_size": 14.0, "ask": 65.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.003, "vega": 0.0224, "theta": -0.3043, "rho": -0.0254, "theo": 64.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7500019073486}, {"option": "LABU261106C00295000", "bid": 0.15, "bid_size": 42.0, "ask": 3.6, "ask_size": 20.0, "iv": 1.7798, "open_interest": 19.0, "volume": 10.0, "delta": 0.0403, "gamma": 0.0027, "vega": 0.0206, "theta": -0.2827, "rho": 0.0014, "theo": 0.4793, "change": -2.03, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-02T10:02:05", "percent_change": -66.5574, "prev_day_close": 2.22500009834766}, {"option": "LABU261106P00295000", "bid": 64.8, "bid_size": 14.0, "ask": 67.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0027, "vega": 0.0206, "theta": -0.2764, "rho": -0.0248, "theo": 67.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "LABU261106C00300000", "bid": 0.15, "bid_size": 40.0, "ask": 0.85, "ask_size": 37.0, "iv": 1.4173, "open_interest": 77.0, "volume": 8.0, "delta": 0.0327, "gamma": 0.0022, "vega": 0.0174, "theta": -0.2346, "rho": 0.0011, "theo": 0.3812, "change": -1.3, "open": 0.5, "high": 0.5, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T15:34:02", "percent_change": -81.25, "prev_day_close": 0.449999988079071}, {"option": "LABU261106P00300000", "bid": 69.7, "bid_size": 20.0, "ask": 72.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0022, "vega": 0.0173, "theta": -0.2278, "rho": -0.0239, "theo": 72.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0999984741211}, {"option": "LABU261106C00305000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 20.0, "iv": 1.7416, "open_interest": 35.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0019, "vega": 0.0146, "theta": -0.1948, "rho": 0.0009, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-30T09:35:26", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LABU261106P00305000", "bid": 74.6, "bid_size": 33.0, "ask": 77.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0019, "vega": 0.0146, "theta": -0.1876, "rho": -0.0232, "theo": 76.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.8499984741211}, {"option": "LABU261106C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.614, "open_interest": 24.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0016, "vega": 0.0123, "theta": -0.162, "rho": 0.0008, "theo": 0.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-10-29T09:32:22", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LABU261106P00310000", "bid": 79.6, "bid_size": 20.0, "ask": 83.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0016, "vega": 0.0123, "theta": -0.1543, "rho": -0.0218, "theo": 81.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "LABU261106C00315000", "bid": 0.05, "bid_size": 17.0, "ask": 0.35, "ask_size": 45.0, "iv": 1.407, "open_interest": 45.0, "volume": 2.0, "delta": 0.0178, "gamma": 0.0013, "vega": 0.0104, "theta": -0.1348, "rho": 0.0006, "theo": 0.1978, "change": -0.51, "open": 0.22, "high": 0.29, "low": 0.22, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-11-02T15:06:27", "percent_change": -63.75, "prev_day_close": 0.249999994412065}, {"option": "LABU261106P00315000", "bid": 84.5, "bid_size": 35.0, "ask": 88.0, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0013, "vega": 0.0103, "theta": -0.1267, "rho": -0.0213, "theo": 86.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "LABU261106C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 29.0, "iv": 1.4384, "open_interest": 16.0, "volume": 14.0, "delta": 0.0147, "gamma": 0.0011, "vega": 0.0088, "theta": -0.1125, "rho": 0.0005, "theo": 0.1606, "change": -1.225, "open": 0.45, "high": 1.0, "low": 0.15, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T15:08:28", "percent_change": -55.0562, "prev_day_close": 0.174999997019768}, {"option": "LABU261106P00320000", "bid": 89.5, "bid_size": 26.0, "ask": 92.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0011, "vega": 0.0087, "theta": -0.1039, "rho": -0.0198, "theo": 91.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.9000015258789}, {"option": "LABU261106C00325000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 20.0, "iv": 2.1249, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0009, "vega": 0.0074, "theta": -0.094, "rho": 0.0004, "theo": 0.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-10-12T14:48:31", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LABU261106P00325000", "bid": 94.5, "bid_size": 32.0, "ask": 97.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0009, "vega": 0.0073, "theta": -0.0847, "rho": -0.0192, "theo": 96.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 96.5, "last_trade_time": "2026-10-06T14:28:03", "percent_change": 0.0, "prev_day_close": 94.9500007629394}, {"option": "LABU261106C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 21.0, "iv": 2.145, "open_interest": 2.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0008, "vega": 0.0063, "theta": -0.0787, "rho": 0.0003, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-10-29T10:24:14", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LABU261106P00330000", "bid": 99.5, "bid_size": 17.0, "ask": 103.3, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0008, "vega": 0.0062, "theta": -0.0688, "rho": -0.0183, "theo": 101.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.7999992370606}, {"option": "LABU261106C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 2.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0006, "vega": 0.0054, "theta": -0.066, "rho": 0.0003, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LABU261106P00335000", "bid": 104.5, "bid_size": 16.0, "ask": 108.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0007, "vega": 0.0052, "theta": -0.0554, "rho": -0.0166, "theo": 106.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "LABU261106C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 23.0, "iv": 2.2676, "open_interest": 1.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0005, "vega": 0.0046, "theta": -0.0555, "rho": 0.0002, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-10-28T14:47:24", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LABU261106P00340000", "bid": 109.5, "bid_size": 11.0, "ask": 112.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0006, "vega": 0.0044, "theta": -0.0441, "rho": -0.0154, "theo": 111.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.650001525879}, {"option": "LABU261106C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 23.0, "iv": 2.4399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0004, "vega": 0.0039, "theta": -0.0468, "rho": 0.0002, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABU261106P00345000", "bid": 114.5, "bid_size": 20.0, "ask": 117.8, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0005, "vega": 0.0037, "theta": -0.035, "rho": -0.0139, "theo": 116.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.700000762939}, {"option": "LABU261106C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 15.0, "iv": 1.7222, "open_interest": 6.0, "volume": 1.0, "delta": 0.0049, "gamma": 0.0004, "vega": 0.0033, "theta": -0.0396, "rho": 0.0002, "theo": 0.0502, "change": -1.86, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-02T10:00:10", "percent_change": -86.5116, "prev_day_close": 0.150000005960464}, {"option": "LABU261106P00350000", "bid": 119.5, "bid_size": 21.0, "ask": 122.8, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0004, "vega": 0.0031, "theta": -0.027, "rho": -0.0136, "theo": 121.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "LABU261106C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 19.0, "iv": 2.5245, "open_interest": 0.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0335, "rho": 0.0001, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LABU261106P00355000", "bid": 124.5, "bid_size": 20.0, "ask": 127.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0004, "vega": 0.0025, "theta": -0.0203, "rho": -0.0111, "theo": 126.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.700000762939}, {"option": "LABU261106C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 21.0, "iv": 2.3354, "open_interest": 3.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0003, "vega": 0.0024, "theta": -0.0285, "rho": 0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-13T15:50:07", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LABU261106P00360000", "bid": 129.5, "bid_size": 9.0, "ask": 132.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0003, "vega": 0.0021, "theta": -0.0152, "rho": -0.0098, "theo": 131.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.650001525879}, {"option": "LABU261106C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 5.0, "iv": 2.7039, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0002, "vega": 0.0021, "theta": -0.0242, "rho": 0.0001, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABU261106P00365000", "bid": 134.5, "bid_size": 15.0, "ask": 137.8, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0003, "vega": 0.0018, "theta": -0.0107, "rho": -0.0098, "theo": 136.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.550003051758}, {"option": "LABU261106C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 20.0, "iv": 2.4931, "open_interest": 10.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0002, "vega": 0.0018, "theta": -0.0207, "rho": 0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-10-08T11:09:36", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABU261106P00370000", "bid": 139.5, "bid_size": 9.0, "ask": 143.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0068, "rho": -0.0065, "theo": 141.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.550003051758}, {"option": "LABU261106C00375000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 20.0, "iv": 2.4995, "open_interest": 10.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0177, "rho": 0.0001, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-08T11:09:36", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LABU261106P00375000", "bid": 144.5, "bid_size": 9.0, "ask": 147.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0011, "theta": -0.0042, "rho": -0.0061, "theo": 146.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.650001525879}, {"option": "LABU261106C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 6.0, "iv": 2.8428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0152, "rho": 0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LABU261106P00380000", "bid": 149.5, "bid_size": 9.0, "ask": 152.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0019, "rho": -0.0057, "theo": 151.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.550003051758}, {"option": "LABU261106C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 3.0, "iv": 2.8431, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0131, "rho": 0.0, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LABU261106P00385000", "bid": 154.5, "bid_size": 9.0, "ask": 157.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0001, "vega": 0.0008, "theta": 0.0, "rho": -0.0058, "theo": 156.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.650001525879}, {"option": "LABU261106C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 19.0, "iv": 2.512, "open_interest": 1.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0001, "vega": 0.001, "theta": -0.0113, "rho": 0.0, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:46:45", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LABU261106P00390000", "bid": 159.5, "bid_size": 9.0, "ask": 162.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0001, "vega": 0.0005, "theta": 0.0, "rho": -0.0029, "theo": 161.6818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.650001525879}, {"option": "LABU261113C00100000", "bid": 127.0, "bid_size": 8.0, "ask": 130.5, "ask_size": 4.0, "iv": 2.2241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 128.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "LABU261113P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2.0, "iv": 2.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0087, "rho": -0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABU261113C00105000", "bid": 121.5, "bid_size": 8.0, "ask": 125.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0003, "theta": -0.0046, "rho": 0.0009, "theo": 123.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.5}, {"option": "LABU261113P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1.0, "iv": 2.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.002, "theta": -0.012, "rho": -0.0001, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LABU261113C00110000", "bid": 117.0, "bid_size": 11.0, "ask": 120.5, "ask_size": 4.0, "iv": 1.984, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0063, "rho": 0.0032, "theo": 118.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.549999237061}, {"option": "LABU261113P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 3.0, "iv": 2.151, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0028, "theta": -0.0166, "rho": -0.0002, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LABU261113C00115000", "bid": 112.0, "bid_size": 12.0, "ask": 115.5, "ask_size": 4.0, "iv": 1.8721, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.002, "theta": -0.0134, "rho": 0.0045, "theo": 113.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.449996948242}, {"option": "LABU261113P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1.0, "iv": 2.0477, "open_interest": 2.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0002, "vega": 0.0039, "theta": -0.0231, "rho": -0.0003, "theo": 0.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-10-19T10:22:40", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LABU261113C00120000", "bid": 107.1, "bid_size": 13.0, "ask": 110.6, "ask_size": 3.0, "iv": 1.843, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0003, "vega": 0.0039, "theta": -0.0223, "rho": 0.0087, "theo": 108.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "LABU261113P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.9476, "open_interest": 2.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0002, "vega": 0.0054, "theta": -0.032, "rho": -0.0004, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-10-19T10:22:40", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LABU261113C00125000", "bid": 102.1, "bid_size": 13.0, "ask": 105.6, "ask_size": 3.0, "iv": 1.7364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0004, "vega": 0.0063, "theta": -0.0357, "rho": 0.0122, "theo": 103.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.599998474121}, {"option": "LABU261113P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.2588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0003, "vega": 0.0074, "theta": -0.0438, "rho": -0.0006, "theo": 0.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU261113C00130000", "bid": 97.4, "bid_size": 10.0, "ask": 100.6, "ask_size": 11.0, "iv": 1.7205, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0005, "vega": 0.0088, "theta": -0.0519, "rho": 0.0151, "theo": 98.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 100.399997711182}, {"option": "LABU261113P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 11.0, "iv": 2.1334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0004, "vega": 0.01, "theta": -0.0589, "rho": -0.0008, "theo": 0.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU261113C00135000", "bid": 92.3, "bid_size": 10.0, "ask": 95.7, "ask_size": 11.0, "iv": 1.6175, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0006, "vega": 0.0121, "theta": -0.0716, "rho": 0.0176, "theo": 93.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 95.3999977111816}, {"option": "LABU261113P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.4585, "open_interest": 4.0, "volume": 2.0, "delta": -0.013, "gamma": 0.0006, "vega": 0.0132, "theta": -0.078, "rho": -0.0011, "theo": 0.2714, "change": -1.39, "open": 0.21, "high": 0.21, "low": 0.21, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-02T13:22:00", "percent_change": -86.875, "prev_day_close": 0.300000006332994}, {"option": "LABU261113C00140000", "bid": 87.1, "bid_size": 20.0, "ask": 90.7, "ask_size": 11.0, "iv": 1.4675, "open_interest": 1.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0008, "vega": 0.0164, "theta": -0.0951, "rho": 0.0216, "theo": 88.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 90.5500030517578}, {"option": "LABU261113P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2.0, "iv": 1.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0008, "vega": 0.0172, "theta": -0.1013, "rho": -0.0015, "theo": 0.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LABU261113C00145000", "bid": 82.4, "bid_size": 14.0, "ask": 85.8, "ask_size": 11.0, "iv": 1.4643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.001, "vega": 0.0213, "theta": -0.1233, "rho": 0.0246, "theo": 83.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6500015258789}, {"option": "LABU261113P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 14.0, "iv": 1.4021, "open_interest": 1.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.001, "vega": 0.0219, "theta": -0.1291, "rho": -0.002, "theo": 0.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-10-15T13:58:20", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LABU261113C00150000", "bid": 77.7, "bid_size": 20.0, "ask": 81.0, "ask_size": 11.0, "iv": 1.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0013, "vega": 0.0268, "theta": -0.1561, "rho": 0.0262, "theo": 79.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.75}, {"option": "LABU261113P00150000", "bid": 0.1, "bid_size": 31.0, "ask": 1.05, "ask_size": 15.0, "iv": 1.3322, "open_interest": 52.0, "volume": 1.0, "delta": -0.0308, "gamma": 0.0013, "vega": 0.0275, "theta": -0.1617, "rho": -0.0026, "theo": 0.6975, "change": 0.12, "open": 0.57, "high": 0.57, "low": 0.57, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-02T12:10:32", "percent_change": 26.6667, "prev_day_close": 0.5749999769032}, {"option": "LABU261113C00155000", "bid": 72.9, "bid_size": 14.0, "ask": 76.2, "ask_size": 11.0, "iv": 1.4164, "open_interest": 20.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0016, "vega": 0.0335, "theta": -0.1936, "rho": 0.0293, "theo": 74.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.9, "last_trade_time": "2026-10-07T09:40:39", "percent_change": 0.0, "prev_day_close": 75.8499984741211}, {"option": "LABU261113P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 17.0, "iv": 1.5868, "open_interest": 4.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0016, "vega": 0.0339, "theta": -0.199, "rho": -0.0034, "theo": 0.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-10-30T09:30:05", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU261113C00160000", "bid": 67.9, "bid_size": 13.0, "ask": 71.5, "ask_size": 11.0, "iv": 1.3563, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.002, "vega": 0.0409, "theta": -0.2358, "rho": 0.0314, "theo": 69.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.2999992370606}, {"option": "LABU261113P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 16.0, "iv": 1.2808, "open_interest": 12.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.002, "vega": 0.0413, "theta": -0.2411, "rho": -0.0043, "theo": 1.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-10-29T09:47:58", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LABU261113C00165000", "bid": 63.5, "bid_size": 18.0, "ask": 66.8, "ask_size": 11.0, "iv": 1.3542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0024, "vega": 0.049, "theta": -0.2825, "rho": 0.0326, "theo": 65.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4500007629394}, {"option": "LABU261113P00165000", "bid": 0.15, "bid_size": 29.0, "ask": 2.35, "ask_size": 13.0, "iv": 1.2553, "open_interest": 31.0, "volume": 1.0, "delta": -0.0637, "gamma": 0.0024, "vega": 0.0495, "theta": -0.2875, "rho": -0.0054, "theo": 1.5701, "change": -1.335, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-11-02T15:53:40", "percent_change": -52.8713, "prev_day_close": 1.19999995268881}, {"option": "LABU261113C00170000", "bid": 58.9, "bid_size": 10.0, "ask": 62.3, "ask_size": 11.0, "iv": 1.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.9203, "gamma": 0.0028, "vega": 0.0582, "theta": -0.3331, "rho": 0.0352, "theo": 60.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6499996185303}, {"option": "LABU261113P00170000", "bid": 1.2, "bid_size": 30.0, "ask": 2.2, "ask_size": 3.0, "iv": 1.2275, "open_interest": 28.0, "volume": 16.0, "delta": -0.0791, "gamma": 0.0028, "vega": 0.0584, "theta": -0.3379, "rho": -0.0067, "theo": 2.0081, "change": 0.295, "open": 2.7, "high": 2.7, "low": 1.6, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-11-02T15:38:53", "percent_change": 21.4545, "prev_day_close": 1.67500001192093}, {"option": "LABU261113C00175000", "bid": 54.6, "bid_size": 16.0, "ask": 57.8, "ask_size": 10.0, "iv": 1.3215, "open_interest": 0.0, "volume": 0.0, "delta": 0.9022, "gamma": 0.0034, "vega": 0.0679, "theta": -0.3872, "rho": 0.0364, "theo": 55.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.3000011444092}, {"option": "LABU261113P00175000", "bid": 1.15, "bid_size": 35.0, "ask": 3.0, "ask_size": 25.0, "iv": 1.2171, "open_interest": 59.0, "volume": 13.0, "delta": -0.0971, "gamma": 0.0033, "vega": 0.0681, "theta": -0.3917, "rho": -0.0083, "theo": 2.5414, "change": -0.225, "open": 1.4, "high": 2.3, "low": 1.4, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-02T15:30:18", "percent_change": -8.91089, "prev_day_close": 2.44999998807907}, {"option": "LABU261113C00180000", "bid": 50.0, "bid_size": 20.0, "ask": 52.9, "ask_size": 10.0, "iv": 1.2498, "open_interest": 24.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0039, "vega": 0.0781, "theta": -0.4438, "rho": 0.037, "theo": 51.6208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.4, "last_trade_time": "2026-10-07T09:32:54", "percent_change": 0.0, "prev_day_close": 52.8000011444092}, {"option": "LABU261113P00180000", "bid": 2.0, "bid_size": 30.0, "ask": 4.2, "ask_size": 14.0, "iv": 1.2611, "open_interest": 25.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.0039, "vega": 0.0784, "theta": -0.4479, "rho": -0.01, "theo": 3.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-10-30T10:54:11", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "LABU261113C00185000", "bid": 46.2, "bid_size": 19.0, "ask": 49.5, "ask_size": 12.0, "iv": 1.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.8575, "gamma": 0.0045, "vega": 0.0889, "theta": -0.5019, "rho": 0.0387, "theo": 47.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7000007629394}, {"option": "LABU261113P00185000", "bid": 2.9, "bid_size": 40.0, "ask": 5.4, "ask_size": 18.0, "iv": 1.2778, "open_interest": 7.0, "volume": 1.0, "delta": -0.1417, "gamma": 0.0045, "vega": 0.089, "theta": -0.5055, "rho": -0.0119, "theo": 3.9542, "change": 0.5, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-02T14:46:16", "percent_change": 16.6667, "prev_day_close": 4.04999995231628}, {"option": "LABU261113C00190000", "bid": 42.2, "bid_size": 19.0, "ask": 45.3, "ask_size": 11.0, "iv": 1.2845, "open_interest": 0.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0051, "vega": 0.0997, "theta": -0.5601, "rho": 0.0386, "theo": 43.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-10-13T11:32:05", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "LABU261113P00190000", "bid": 3.6, "bid_size": 30.0, "ask": 6.0, "ask_size": 18.0, "iv": 1.234, "open_interest": 19.0, "volume": 6.0, "delta": -0.1684, "gamma": 0.0051, "vega": 0.0998, "theta": -0.5632, "rho": -0.0144, "theo": 4.8664, "change": 1.3, "open": 3.87, "high": 4.8, "low": 3.87, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-02T15:33:07", "percent_change": 37.1429, "prev_day_close": 4.75000011920929}, {"option": "LABU261113C00195000", "bid": 38.3, "bid_size": 14.0, "ask": 41.4, "ask_size": 11.0, "iv": 1.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0057, "vega": 0.1104, "theta": -0.6167, "rho": 0.0386, "theo": 39.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "LABU261113P00195000", "bid": 4.0, "bid_size": 40.0, "ask": 7.4, "ask_size": 17.0, "iv": 1.2046, "open_interest": 5.0, "volume": 1.0, "delta": -0.1982, "gamma": 0.0057, "vega": 0.1105, "theta": -0.6194, "rho": -0.0167, "theo": 5.9376, "change": 0.35, "open": 4.75, "high": 4.75, "low": 4.75, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-02T10:44:43", "percent_change": 7.95454, "prev_day_close": 5.20000004768372}, {"option": "LABU261113C00197000", "bid": 36.9, "bid_size": 16.0, "ask": 40.1, "ask_size": 11.0, "iv": 1.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.788, "gamma": 0.006, "vega": 0.1146, "theta": -0.6386, "rho": 0.038, "theo": 37.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "LABU261113P00197000", "bid": 4.5, "bid_size": 31.0, "ask": 7.5, "ask_size": 13.0, "iv": 1.1843, "open_interest": 1.0, "volume": 0.0, "delta": -0.211, "gamma": 0.0059, "vega": 0.1147, "theta": -0.641, "rho": -0.0179, "theo": 6.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.32, "last_trade_time": "2026-10-30T11:03:12", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABU261113C00198000", "bid": 36.1, "bid_size": 12.0, "ask": 39.2, "ask_size": 11.0, "iv": 1.2639, "open_interest": 0.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0061, "vega": 0.1167, "theta": -0.6493, "rho": 0.0387, "theo": 37.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "LABU261113P00198000", "bid": 4.5, "bid_size": 29.0, "ask": 8.0, "ask_size": 13.0, "iv": 1.1823, "open_interest": 0.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.006, "vega": 0.1168, "theta": -0.6517, "rho": -0.0185, "theo": 6.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "LABU261113C00199000", "bid": 35.4, "bid_size": 17.0, "ask": 38.7, "ask_size": 13.0, "iv": 1.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.7748, "gamma": 0.0062, "vega": 0.1188, "theta": -0.6599, "rho": 0.0391, "theo": 36.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "LABU261113P00199000", "bid": 4.8, "bid_size": 28.0, "ask": 7.9, "ask_size": 14.0, "iv": 1.1669, "open_interest": 1.0, "volume": 1.0, "delta": -0.2242, "gamma": 0.0062, "vega": 0.1188, "theta": -0.6621, "rho": -0.019, "theo": 6.9201, "change": 0.95, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-02T15:14:53", "percent_change": 17.1171, "prev_day_close": 6.54999995231628}, {"option": "LABU261113C00200000", "bid": 34.7, "bid_size": 17.0, "ask": 37.9, "ask_size": 13.0, "iv": 1.2675, "open_interest": 0.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0063, "vega": 0.1208, "theta": -0.6702, "rho": 0.0389, "theo": 35.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7000007629394}, {"option": "LABU261113P00200000", "bid": 5.7, "bid_size": 40.0, "ask": 8.6, "ask_size": 16.0, "iv": 1.2099, "open_interest": 56.0, "volume": 8.0, "delta": -0.231, "gamma": 0.0063, "vega": 0.1208, "theta": -0.6724, "rho": -0.0195, "theo": 7.184, "change": 1.51, "open": 5.5, "high": 7.21, "low": 5.3, "tick": "up", "last_trade_price": 7.21, "last_trade_time": "2026-11-02T15:32:51", "percent_change": 26.4912, "prev_day_close": 7.20000004768372}, {"option": "LABU261113C00202500", "bid": 32.9, "bid_size": 16.0, "ask": 35.7, "ask_size": 11.0, "iv": 1.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0066, "vega": 0.1257, "theta": -0.6953, "rho": 0.0384, "theo": 33.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "LABU261113P00202500", "bid": 6.0, "bid_size": 29.0, "ask": 9.2, "ask_size": 12.0, "iv": 1.1842, "open_interest": 4.0, "volume": 0.0, "delta": -0.2484, "gamma": 0.0066, "vega": 0.1257, "theta": -0.6972, "rho": -0.0208, "theo": 7.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-30T15:40:01", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "LABU261113C00205000", "bid": 31.2, "bid_size": 11.0, "ask": 34.2, "ask_size": 11.0, "iv": 1.248, "open_interest": 3.0, "volume": 0.0, "delta": 0.7325, "gamma": 0.0069, "vega": 0.1303, "theta": -0.719, "rho": 0.0374, "theo": 32.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.7, "last_trade_time": "2026-10-06T15:08:28", "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "LABU261113P00205000", "bid": 6.7, "bid_size": 40.0, "ask": 9.9, "ask_size": 14.0, "iv": 1.1755, "open_interest": 4.0, "volume": 3.0, "delta": -0.2665, "gamma": 0.0069, "vega": 0.1304, "theta": -0.7206, "rho": -0.0225, "theo": 8.6191, "change": 1.15, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-11-02T11:15:27", "percent_change": 16.3121, "prev_day_close": 8.09999990463257}, {"option": "LABU261113C00207500", "bid": 29.5, "bid_size": 13.0, "ask": 32.6, "ask_size": 11.0, "iv": 1.2445, "open_interest": 1.0, "volume": 0.0, "delta": 0.7138, "gamma": 0.0071, "vega": 0.1348, "theta": -0.741, "rho": 0.0382, "theo": 30.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-10-08T12:17:16", "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "LABU261113P00207500", "bid": 7.5, "bid_size": 21.0, "ask": 10.4, "ask_size": 13.0, "iv": 1.1597, "open_interest": 2.0, "volume": 0.0, "delta": -0.2852, "gamma": 0.0071, "vega": 0.1348, "theta": -0.7424, "rho": -0.0241, "theo": 9.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-29T10:24:32", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LABU261113C00210000", "bid": 27.8, "bid_size": 16.0, "ask": 30.8, "ask_size": 11.0, "iv": 1.2303, "open_interest": 6.0, "volume": 0.0, "delta": 0.6945, "gamma": 0.0074, "vega": 0.1389, "theta": -0.7612, "rho": 0.0373, "theo": 28.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-27T09:40:36", "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "LABU261113P00210000", "bid": 8.6, "bid_size": 34.0, "ask": 11.4, "ask_size": 17.0, "iv": 1.1698, "open_interest": 52.0, "volume": 4.0, "delta": -0.3044, "gamma": 0.0074, "vega": 0.1389, "theta": -0.7624, "rho": -0.0253, "theo": 10.2561, "change": 1.25, "open": 6.7, "high": 9.5, "low": 6.7, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-02T13:39:37", "percent_change": 15.1515, "prev_day_close": 9.80000019073486}, {"option": "LABU261113C00212500", "bid": 26.7, "bid_size": 6.0, "ask": 29.5, "ask_size": 6.0, "iv": 1.2516, "open_interest": 8.0, "volume": 1.0, "delta": 0.6747, "gamma": 0.0076, "vega": 0.1427, "theta": -0.7794, "rho": 0.0362, "theo": 27.1141, "change": 3.05, "open": 43.45, "high": 43.45, "low": 43.45, "tick": "up", "last_trade_price": 43.45, "last_trade_time": "2026-11-02T09:30:09", "percent_change": 7.54951, "prev_day_close": 28.1000003814697}, {"option": "LABU261113P00212500", "bid": 9.4, "bid_size": 31.0, "ask": 12.2, "ask_size": 14.0, "iv": 1.1579, "open_interest": 2.0, "volume": 0.0, "delta": -0.3242, "gamma": 0.0076, "vega": 0.1427, "theta": -0.7804, "rho": -0.0272, "theo": 11.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-10-29T10:24:32", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "LABU261113C00215000", "bid": 24.7, "bid_size": 19.0, "ask": 28.0, "ask_size": 15.0, "iv": 1.2307, "open_interest": 1.0, "volume": 0.0, "delta": 0.6544, "gamma": 0.0078, "vega": 0.1462, "theta": -0.7955, "rho": 0.0365, "theo": 25.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-10-19T10:13:08", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "LABU261113P00215000", "bid": 10.2, "bid_size": 20.0, "ask": 12.7, "ask_size": 10.0, "iv": 1.1324, "open_interest": 4.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0078, "vega": 0.1462, "theta": -0.7962, "rho": -0.0289, "theo": 12.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-30T11:16:13", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "LABU261113C00217500", "bid": 23.3, "bid_size": 24.0, "ask": 26.5, "ask_size": 16.0, "iv": 1.2272, "open_interest": 2.0, "volume": 1.0, "delta": 0.6337, "gamma": 0.008, "vega": 0.1492, "theta": -0.8094, "rho": 0.0356, "theo": 24.0768, "change": 1.57, "open": 38.52, "high": 38.52, "low": 38.52, "tick": "up", "last_trade_price": 38.52, "last_trade_time": "2026-11-02T09:36:16", "percent_change": 4.24898, "prev_day_close": 24.75}, {"option": "LABU261113P00217500", "bid": 11.0, "bid_size": 32.0, "ask": 14.1, "ask_size": 13.0, "iv": 1.1344, "open_interest": 2.0, "volume": 0.0, "delta": -0.3651, "gamma": 0.008, "vega": 0.1492, "theta": -0.8098, "rho": -0.03, "theo": 13.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-29T10:23:18", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LABU261113C00220000", "bid": 21.9, "bid_size": 27.0, "ask": 25.0, "ask_size": 13.0, "iv": 1.2203, "open_interest": 1.0, "volume": 0.0, "delta": 0.6127, "gamma": 0.0082, "vega": 0.1518, "theta": -0.8208, "rho": 0.0343, "theo": 22.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-10-22T15:51:26", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "LABU261113P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1162, "open_interest": 19.0, "volume": 0.0, "delta": -0.3861, "gamma": 0.0082, "vega": 0.1518, "theta": -0.8211, "rho": -0.0321, "theo": 14.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-10-30T09:33:42", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "LABU261113C00222500", "bid": 20.6, "bid_size": 11.0, "ask": 23.6, "ask_size": 11.0, "iv": 1.2167, "open_interest": 1.0, "volume": 0.0, "delta": 0.5914, "gamma": 0.0084, "vega": 0.154, "theta": -0.8298, "rho": 0.034, "theo": 21.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.85, "last_trade_time": "2026-10-23T09:57:09", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "LABU261113P00222500", "bid": 13.9, "bid_size": 24.0, "ask": 16.3, "ask_size": 11.0, "iv": 1.1499, "open_interest": 4.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.0084, "vega": 0.154, "theta": -0.8298, "rho": -0.034, "theo": 15.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-30T15:49:31", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "LABU261113C00225000", "bid": 19.4, "bid_size": 25.0, "ask": 22.4, "ask_size": 15.0, "iv": 1.2194, "open_interest": 7.0, "volume": 0.0, "delta": 0.57, "gamma": 0.0085, "vega": 0.1558, "theta": -0.8363, "rho": 0.0333, "theo": 19.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-10-20T11:06:46", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LABU261113P00225000", "bid": 15.0, "bid_size": 28.0, "ask": 17.4, "ask_size": 11.0, "iv": 1.1406, "open_interest": 44.0, "volume": 4.0, "delta": -0.4288, "gamma": 0.0085, "vega": 0.1558, "theta": -0.836, "rho": -0.035, "theo": 16.4644, "change": 2.3, "open": 12.0, "high": 15.3, "low": 12.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-11-02T13:41:23", "percent_change": 17.6923, "prev_day_close": 15.5500001907349}, {"option": "LABU261113C00227500", "bid": 18.2, "bid_size": 15.0, "ask": 21.0, "ask_size": 12.0, "iv": 1.2123, "open_interest": 12.0, "volume": 0.0, "delta": 0.5483, "gamma": 0.0086, "vega": 0.1571, "theta": -0.8402, "rho": 0.0319, "theo": 18.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-10-27T09:52:37", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "LABU261113P00227500", "bid": 16.0, "bid_size": 26.0, "ask": 18.5, "ask_size": 13.0, "iv": 1.1249, "open_interest": 7.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.0086, "vega": 0.1571, "theta": -0.8398, "rho": -0.037, "theo": 17.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-10-30T15:49:31", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "LABU261113C00230000", "bid": 17.0, "bid_size": 10.0, "ask": 19.6, "ask_size": 18.0, "iv": 1.2021, "open_interest": 8.0, "volume": 1.0, "delta": 0.5266, "gamma": 0.0087, "vega": 0.1579, "theta": -0.8416, "rho": 0.0315, "theo": 17.4617, "change": -9.15, "open": 19.7, "high": 19.7, "low": 19.7, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-11-02T14:04:39", "percent_change": -31.7158, "prev_day_close": 18.1999998092651}, {"option": "LABU261113P00230000", "bid": 16.9, "bid_size": 22.0, "ask": 19.8, "ask_size": 11.0, "iv": 1.1089, "open_interest": 7.0, "volume": 1.0, "delta": -0.4721, "gamma": 0.0087, "vega": 0.1579, "theta": -0.8409, "rho": -0.0391, "theo": 18.9829, "change": 2.7, "open": 17.75, "high": 17.75, "low": 17.75, "tick": "up", "last_trade_price": 17.75, "last_trade_time": "2026-11-02T13:41:23", "percent_change": 17.9402, "prev_day_close": 18.3999996185303}, {"option": "LABU261113C00232500", "bid": 15.8, "bid_size": 16.0, "ask": 18.5, "ask_size": 16.0, "iv": 1.1982, "open_interest": 0.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0087, "vega": 0.1582, "theta": -0.8404, "rho": 0.0305, "theo": 16.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-10-14T09:50:25", "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "LABU261113P00232500", "bid": 18.8, "bid_size": 19.0, "ask": 21.2, "ask_size": 11.0, "iv": 1.1243, "open_interest": 3.0, "volume": 0.0, "delta": -0.4938, "gamma": 0.0087, "vega": 0.1582, "theta": -0.8395, "rho": -0.0405, "theo": 20.3276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-10-30T15:49:31", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "LABU261113C00235000", "bid": 14.3, "bid_size": 1.0, "ask": 17.5, "ask_size": 3.0, "iv": 1.2069, "open_interest": 2.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0088, "vega": 0.1581, "theta": -0.8368, "rho": 0.0291, "theo": 15.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.08, "last_trade_time": "2026-10-29T11:15:45", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "LABU261113P00235000", "bid": 20.1, "bid_size": 13.0, "ask": 23.2, "ask_size": 3.0, "iv": 1.1364, "open_interest": 11.0, "volume": 0.0, "delta": -0.5153, "gamma": 0.0088, "vega": 0.1581, "theta": -0.8357, "rho": -0.0418, "theo": 21.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.1, "last_trade_time": "2026-10-21T09:34:25", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LABU261113C00237500", "bid": 13.7, "bid_size": 13.0, "ask": 16.5, "ask_size": 14.0, "iv": 1.1967, "open_interest": 13.0, "volume": 0.0, "delta": 0.4619, "gamma": 0.0087, "vega": 0.1575, "theta": -0.8308, "rho": 0.0277, "theo": 14.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.02, "last_trade_time": "2026-10-20T09:59:52", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LABU261113P00237500", "bid": 21.1, "bid_size": 23.0, "ask": 24.8, "ask_size": 11.0, "iv": 1.1229, "open_interest": 0.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0087, "vega": 0.1575, "theta": -0.8295, "rho": -0.044, "theo": 23.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "LABU261113C00240000", "bid": 12.5, "bid_size": 18.0, "ask": 15.5, "ask_size": 12.0, "iv": 1.1864, "open_interest": 2.0, "volume": 1.0, "delta": 0.4407, "gamma": 0.0087, "vega": 0.1565, "theta": -0.8225, "rho": 0.0274, "theo": 13.1885, "change": -8.35, "open": 15.3, "high": 15.3, "low": 15.3, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-11-02T12:29:10", "percent_change": -35.3066, "prev_day_close": 13.9000000953674}, {"option": "LABU261113P00240000", "bid": 23.0, "bid_size": 28.0, "ask": 25.7, "ask_size": 13.0, "iv": 1.1123, "open_interest": 14.0, "volume": 1.0, "delta": -0.5579, "gamma": 0.0087, "vega": 0.1565, "theta": -0.821, "rho": -0.0454, "theo": 24.6984, "change": -0.08, "open": 19.27, "high": 19.27, "low": 19.27, "tick": "up", "last_trade_price": 19.27, "last_trade_time": "2026-11-02T09:44:05", "percent_change": -0.413434, "prev_day_close": 24.1000003814697}, {"option": "LABU261113C00242500", "bid": 11.6, "bid_size": 15.0, "ask": 14.5, "ask_size": 14.0, "iv": 1.1827, "open_interest": 2.0, "volume": 1.0, "delta": 0.4198, "gamma": 0.0086, "vega": 0.155, "theta": -0.8121, "rho": 0.0261, "theo": 12.259, "change": -5.05, "open": 17.15, "high": 17.15, "low": 17.15, "tick": "down", "last_trade_price": 17.15, "last_trade_time": "2026-11-02T10:23:14", "percent_change": -22.7477, "prev_day_close": 13.1500000953674}, {"option": "LABU261113P00242500", "bid": 24.6, "bid_size": 18.0, "ask": 27.2, "ask_size": 11.0, "iv": 1.1081, "open_interest": 4.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0086, "vega": 0.155, "theta": -0.8104, "rho": -0.0462, "theo": 26.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-10-29T09:41:36", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "LABU261113C00245000", "bid": 10.7, "bid_size": 17.0, "ask": 13.8, "ask_size": 16.0, "iv": 1.1856, "open_interest": 3.0, "volume": 2.0, "delta": 0.3993, "gamma": 0.0086, "vega": 0.1532, "theta": -0.7998, "rho": 0.0247, "theo": 11.3829, "change": -8.0, "open": 17.25, "high": 17.25, "low": 13.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T12:41:07", "percent_change": -38.0952, "prev_day_close": 12.1999998092651}, {"option": "LABU261113P00245000", "bid": 25.8, "bid_size": 14.0, "ask": 28.9, "ask_size": 11.0, "iv": 1.094, "open_interest": 4.0, "volume": 0.0, "delta": -0.5994, "gamma": 0.0086, "vega": 0.1532, "theta": -0.7978, "rho": -0.0484, "theo": 27.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-10-07T13:51:26", "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "LABU261113C00247500", "bid": 9.8, "bid_size": 24.0, "ask": 12.8, "ask_size": 14.0, "iv": 1.1758, "open_interest": 1.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0085, "vega": 0.1509, "theta": -0.7856, "rho": 0.0241, "theo": 10.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.83, "last_trade_time": "2026-10-01T15:43:38", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABU261113P00247500", "bid": 28.2, "bid_size": 16.0, "ask": 30.6, "ask_size": 11.0, "iv": 1.1161, "open_interest": 5.0, "volume": 0.0, "delta": -0.6195, "gamma": 0.0085, "vega": 0.1509, "theta": -0.7834, "rho": -0.0501, "theo": 29.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.0, "last_trade_time": "2026-10-07T15:20:39", "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "LABU261113C00250000", "bid": 9.4, "bid_size": 11.0, "ask": 12.0, "ask_size": 14.0, "iv": 1.1861, "open_interest": 15.0, "volume": 2.0, "delta": 0.3596, "gamma": 0.0083, "vega": 0.1483, "theta": -0.7698, "rho": 0.023, "theo": 9.7889, "change": -8.02, "open": 13.9, "high": 13.9, "low": 10.38, "tick": "down", "last_trade_price": 10.38, "last_trade_time": "2026-11-02T13:55:32", "percent_change": -43.587, "prev_day_close": 10.6500000953674}, {"option": "LABU261113P00250000", "bid": 29.8, "bid_size": 27.0, "ask": 32.7, "ask_size": 10.0, "iv": 1.1224, "open_interest": 3.0, "volume": 0.0, "delta": -0.639, "gamma": 0.0083, "vega": 0.1483, "theta": -0.7674, "rho": -0.0506, "theo": 31.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.11, "last_trade_time": "2026-10-26T10:20:47", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "LABU261113C00252500", "bid": 8.6, "bid_size": 11.0, "ask": 11.3, "ask_size": 12.0, "iv": 1.1838, "open_interest": 0.0, "volume": 0.0, "delta": 0.3406, "gamma": 0.0082, "vega": 0.1454, "theta": -0.7526, "rho": 0.0216, "theo": 9.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "LABU261113P00252500", "bid": 31.4, "bid_size": 24.0, "ask": 33.9, "ask_size": 6.0, "iv": 1.0949, "open_interest": 4.0, "volume": 0.0, "delta": -0.6581, "gamma": 0.0082, "vega": 0.1454, "theta": -0.75, "rho": -0.0522, "theo": 33.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.3, "last_trade_time": "2026-10-07T15:20:38", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "LABU261113C00255000", "bid": 7.9, "bid_size": 11.0, "ask": 10.5, "ask_size": 15.0, "iv": 1.1786, "open_interest": 10.0, "volume": 3.0, "delta": 0.3222, "gamma": 0.008, "vega": 0.1422, "theta": -0.7341, "rho": 0.0208, "theo": 8.3938, "change": -6.9, "open": 13.14, "high": 13.14, "low": 9.5, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-02T12:29:09", "percent_change": -42.0732, "prev_day_close": 9.09999990463257}, {"option": "LABU261113P00255000", "bid": 33.1, "bid_size": 22.0, "ask": 35.8, "ask_size": 6.0, "iv": 1.0913, "open_interest": 2.0, "volume": 0.0, "delta": -0.6765, "gamma": 0.008, "vega": 0.1422, "theta": -0.7313, "rho": -0.0541, "theo": 34.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.49, "last_trade_time": "2026-10-27T15:13:44", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "LABU261113C00257500", "bid": 7.2, "bid_size": 12.0, "ask": 10.0, "ask_size": 13.0, "iv": 1.181, "open_interest": 1.0, "volume": 0.0, "delta": 0.3044, "gamma": 0.0078, "vega": 0.1387, "theta": -0.7147, "rho": 0.0199, "theo": 7.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-23T11:20:57", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "LABU261113P00257500", "bid": 35.4, "bid_size": 10.0, "ask": 38.0, "ask_size": 11.0, "iv": 1.1173, "open_interest": 0.0, "volume": 0.0, "delta": -0.6943, "gamma": 0.0078, "vega": 0.1387, "theta": -0.7116, "rho": -0.0548, "theo": 36.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "LABU261113C00260000", "bid": 6.5, "bid_size": 13.0, "ask": 9.5, "ask_size": 6.0, "iv": 1.1663, "open_interest": 28.0, "volume": 14.0, "delta": 0.2873, "gamma": 0.0076, "vega": 0.1351, "theta": -0.6944, "rho": 0.0187, "theo": 7.1856, "change": -6.0, "open": 10.2, "high": 10.2, "low": 7.5, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-11-02T15:49:59", "percent_change": -41.5225, "prev_day_close": 7.70000004768372}, {"option": "LABU261113P00260000", "bid": 36.8, "bid_size": 27.0, "ask": 39.7, "ask_size": 11.0, "iv": 1.0896, "open_interest": 2.0, "volume": 0.0, "delta": -0.7114, "gamma": 0.0076, "vega": 0.1351, "theta": -0.6911, "rho": -0.0553, "theo": 38.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.93, "last_trade_time": "2026-10-13T13:41:48", "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "LABU261113C00262500", "bid": 6.0, "bid_size": 11.0, "ask": 8.8, "ask_size": 19.0, "iv": 1.178, "open_interest": 0.0, "volume": 1.0, "delta": 0.2709, "gamma": 0.0074, "vega": 0.1313, "theta": -0.6735, "rho": 0.0176, "theo": 6.6458, "change": -6.25, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-02T13:33:47", "percent_change": -46.8165, "prev_day_close": 7.15000009536743}, {"option": "LABU261113P00262500", "bid": 39.3, "bid_size": 10.0, "ask": 41.7, "ask_size": 11.0, "iv": 1.1112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7278, "gamma": 0.0074, "vega": 0.1313, "theta": -0.67, "rho": -0.0571, "theo": 40.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "LABU261113C00265000", "bid": 5.4, "bid_size": 15.0, "ask": 8.0, "ask_size": 16.0, "iv": 1.1648, "open_interest": 8.0, "volume": 4.0, "delta": 0.2552, "gamma": 0.0072, "vega": 0.1273, "theta": -0.6522, "rho": 0.0169, "theo": 6.1465, "change": -5.95, "open": 14.8, "high": 14.8, "low": 6.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-02T12:46:55", "percent_change": -47.7912, "prev_day_close": 6.39999985694885}, {"option": "LABU261113P00265000", "bid": 41.1, "bid_size": 11.0, "ask": 44.0, "ask_size": 12.0, "iv": 1.1155, "open_interest": 0.0, "volume": 0.0, "delta": -0.7435, "gamma": 0.0072, "vega": 0.1273, "theta": -0.6485, "rho": -0.0585, "theo": 42.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "LABU261113C00267500", "bid": 4.9, "bid_size": 17.0, "ask": 8.0, "ask_size": 14.0, "iv": 1.1837, "open_interest": 2.0, "volume": 1.0, "delta": 0.2403, "gamma": 0.0069, "vega": 0.1233, "theta": -0.6307, "rho": 0.016, "theo": 5.6855, "change": -5.45, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T11:00:08", "percent_change": -47.5983, "prev_day_close": 6.20000004768372}, {"option": "LABU261113P00267500", "bid": 43.3, "bid_size": 10.0, "ask": 46.0, "ask_size": 10.0, "iv": 1.1213, "open_interest": 0.0, "volume": 0.0, "delta": -0.7584, "gamma": 0.007, "vega": 0.1233, "theta": -0.6267, "rho": -0.0584, "theo": 44.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4000015258789}, {"option": "LABU261113C00270000", "bid": 4.0, "bid_size": 1.0, "ask": 6.9, "ask_size": 12.0, "iv": 1.1849, "open_interest": 34.0, "volume": 0.0, "delta": 0.2262, "gamma": 0.0067, "vega": 0.1192, "theta": -0.609, "rho": 0.015, "theo": 5.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.49, "last_trade_time": "2026-10-30T11:14:29", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LABU261113P00270000", "bid": 45.1, "bid_size": 10.0, "ask": 47.9, "ask_size": 11.0, "iv": 1.1038, "open_interest": 3.0, "volume": 0.0, "delta": -0.7726, "gamma": 0.0067, "vega": 0.1192, "theta": -0.6048, "rho": -0.0592, "theo": 46.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.4, "last_trade_time": "2026-10-30T14:29:13", "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "LABU261113C00272500", "bid": 3.9, "bid_size": 35.0, "ask": 7.0, "ask_size": 12.0, "iv": 1.1754, "open_interest": 2.0, "volume": 0.0, "delta": 0.2127, "gamma": 0.0065, "vega": 0.1151, "theta": -0.5874, "rho": 0.014, "theo": 4.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-10-19T09:35:17", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LABU261113P00272500", "bid": 47.4, "bid_size": 10.0, "ask": 50.1, "ask_size": 11.0, "iv": 1.1175, "open_interest": 0.0, "volume": 0.0, "delta": -0.7861, "gamma": 0.0065, "vega": 0.1151, "theta": -0.583, "rho": -0.0608, "theo": 48.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "LABU261113C00275000", "bid": 3.4, "bid_size": 32.0, "ask": 6.5, "ask_size": 15.0, "iv": 1.1671, "open_interest": 8.0, "volume": 6.0, "delta": 0.2, "gamma": 0.0062, "vega": 0.1108, "theta": -0.566, "rho": 0.0135, "theo": 4.5072, "change": -4.62, "open": 9.99, "high": 9.99, "low": 4.63, "tick": "down", "last_trade_price": 4.63, "last_trade_time": "2026-11-02T13:52:08", "percent_change": -49.9459, "prev_day_close": 4.74999988079071}, {"option": "LABU261113P00275000", "bid": 49.6, "bid_size": 10.0, "ask": 52.1, "ask_size": 11.0, "iv": 1.1159, "open_interest": 1.0, "volume": 1.0, "delta": -0.7988, "gamma": 0.0062, "vega": 0.1109, "theta": -0.5614, "rho": -0.0615, "theo": 50.9785, "change": 5.94, "open": 46.19, "high": 46.19, "low": 46.19, "tick": "up", "last_trade_price": 46.19, "last_trade_time": "2026-11-02T12:26:22", "percent_change": 14.7578, "prev_day_close": 49.5}, {"option": "LABU261113C00277500", "bid": 3.3, "bid_size": 28.0, "ask": 6.0, "ask_size": 10.0, "iv": 1.1738, "open_interest": 0.0, "volume": 0.0, "delta": 0.188, "gamma": 0.006, "vega": 0.1068, "theta": -0.5449, "rho": 0.0127, "theo": 4.1759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LABU261113P00277500", "bid": 51.4, "bid_size": 15.0, "ask": 54.1, "ask_size": 11.0, "iv": 1.0923, "open_interest": 0.0, "volume": 0.0, "delta": -0.8108, "gamma": 0.006, "vega": 0.1068, "theta": -0.54, "rho": -0.061, "theo": 53.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "LABU261113C00280000", "bid": 2.9, "bid_size": 36.0, "ask": 6.0, "ask_size": 13.0, "iv": 1.188, "open_interest": 8.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.0057, "vega": 0.1028, "theta": -0.5242, "rho": 0.0119, "theo": 3.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.41, "last_trade_time": "2026-10-30T09:48:21", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LABU261113P00280000", "bid": 53.7, "bid_size": 12.0, "ask": 56.3, "ask_size": 11.0, "iv": 1.0993, "open_interest": 3.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0057, "vega": 0.1028, "theta": -0.5191, "rho": -0.0617, "theo": 55.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.2, "last_trade_time": "2026-10-30T12:18:48", "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "LABU261113C00282500", "bid": 2.7, "bid_size": 31.0, "ask": 5.5, "ask_size": 12.0, "iv": 1.1865, "open_interest": 6.0, "volume": 0.0, "delta": 0.1662, "gamma": 0.0055, "vega": 0.0988, "theta": -0.5039, "rho": 0.0111, "theo": 3.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.83, "last_trade_time": "2026-10-27T15:40:08", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "LABU261113P00282500", "bid": 56.1, "bid_size": 10.0, "ask": 58.9, "ask_size": 11.0, "iv": 1.1304, "open_interest": 0.0, "volume": 0.0, "delta": -0.8327, "gamma": 0.0055, "vega": 0.0988, "theta": -0.4986, "rho": -0.0631, "theo": 57.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "LABU261113C00285000", "bid": 2.6, "bid_size": 15.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.1876, "open_interest": 54.0, "volume": 50.0, "delta": 0.1562, "gamma": 0.0053, "vega": 0.0948, "theta": -0.4842, "rho": 0.0107, "theo": 3.3349, "change": -1.5, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-02T10:25:12", "percent_change": -21.4286, "prev_day_close": 3.79999995231628}, {"option": "LABU261113P00285000", "bid": 57.7, "bid_size": 12.0, "ask": 60.9, "ask_size": 11.0, "iv": 1.0852, "open_interest": 0.0, "volume": 0.0, "delta": -0.8427, "gamma": 0.0053, "vega": 0.0948, "theta": -0.4787, "rho": -0.0637, "theo": 59.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8999996185303}, {"option": "LABU261113C00287500", "bid": 2.2, "bid_size": 27.0, "ask": 5.0, "ask_size": 15.0, "iv": 1.197, "open_interest": 0.0, "volume": 0.0, "delta": 0.1469, "gamma": 0.005, "vega": 0.091, "theta": -0.4651, "rho": 0.01, "theo": 3.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LABU261113P00287500", "bid": 59.9, "bid_size": 18.0, "ask": 63.1, "ask_size": 11.0, "iv": 1.0791, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.005, "vega": 0.0909, "theta": -0.4594, "rho": -0.0629, "theo": 62.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "LABU261113C00290000", "bid": 1.45, "bid_size": 13.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1804, "open_interest": 3.0, "volume": 0.0, "delta": 0.1382, "gamma": 0.0048, "vega": 0.0873, "theta": -0.4466, "rho": 0.0094, "theo": 2.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.66, "last_trade_time": "2026-10-27T11:37:19", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABU261113P00290000", "bid": 62.2, "bid_size": 8.0, "ask": 65.8, "ask_size": 3.0, "iv": 1.1072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0048, "vega": 0.0873, "theta": -0.4406, "rho": -0.0629, "theo": 64.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4500007629394}, {"option": "LABU261113C00292500", "bid": 1.7, "bid_size": 11.0, "ask": 4.7, "ask_size": 3.0, "iv": 1.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0046, "vega": 0.0838, "theta": -0.4288, "rho": 0.0088, "theo": 2.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LABU261113P00292500", "bid": 64.5, "bid_size": 11.0, "ask": 68.3, "ask_size": 3.0, "iv": 1.1225, "open_interest": 0.0, "volume": 0.0, "delta": -0.8689, "gamma": 0.0046, "vega": 0.0837, "theta": -0.4226, "rho": -0.0641, "theo": 66.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6000003814697}, {"option": "LABU261113C00295000", "bid": 1.6, "bid_size": 33.0, "ask": 4.6, "ask_size": 12.0, "iv": 1.228, "open_interest": 4.0, "volume": 0.0, "delta": 0.1224, "gamma": 0.0044, "vega": 0.0803, "theta": -0.4116, "rho": 0.0083, "theo": 2.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-10-30T13:51:28", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "LABU261113P00295000", "bid": 66.7, "bid_size": 5.0, "ask": 70.9, "ask_size": 3.0, "iv": 1.1368, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0044, "vega": 0.0802, "theta": -0.4052, "rho": -0.0651, "theo": 68.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "LABU261113C00300000", "bid": 1.15, "bid_size": 12.0, "ask": 3.0, "ask_size": 3.0, "iv": 1.1517, "open_interest": 33.0, "volume": 0.0, "delta": 0.1087, "gamma": 0.004, "vega": 0.0737, "theta": -0.3794, "rho": 0.0075, "theo": 2.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.92, "last_trade_time": "2026-10-29T14:11:19", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "LABU261113P00300000", "bid": 71.2, "bid_size": 8.0, "ask": 75.2, "ask_size": 3.0, "iv": 1.1047, "open_interest": 0.0, "volume": 0.0, "delta": -0.8904, "gamma": 0.004, "vega": 0.0736, "theta": -0.3726, "rho": -0.0634, "theo": 73.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "LABU261113C00305000", "bid": 0.9, "bid_size": 8.0, "ask": 4.3, "ask_size": 3.0, "iv": 1.2728, "open_interest": 5.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.0036, "vega": 0.0677, "theta": -0.3499, "rho": 0.0066, "theo": 1.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-10-28T10:23:35", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LABU261113P00305000", "bid": 75.9, "bid_size": 8.0, "ask": 79.9, "ask_size": 3.0, "iv": 1.105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0036, "vega": 0.0676, "theta": -0.3427, "rho": -0.0648, "theo": 78.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "LABU261113C00310000", "bid": 0.9, "bid_size": 13.0, "ask": 4.1, "ask_size": 4.0, "iv": 1.3093, "open_interest": 9.0, "volume": 0.0, "delta": 0.0863, "gamma": 0.0033, "vega": 0.0621, "theta": -0.323, "rho": 0.006, "theo": 1.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "LABU261113P00310000", "bid": 80.7, "bid_size": 8.0, "ask": 84.8, "ask_size": 1.0, "iv": 1.1248, "open_interest": 1.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0033, "vega": 0.0621, "theta": -0.3155, "rho": -0.0648, "theo": 83.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.29, "last_trade_time": "2026-10-28T11:50:52", "percent_change": 0.0, "prev_day_close": 80.9500007629394}, {"option": "LABU261113C00315000", "bid": 0.55, "bid_size": 28.0, "ask": 4.0, "ask_size": 12.0, "iv": 1.326, "open_interest": 2.0, "volume": 0.0, "delta": 0.0773, "gamma": 0.003, "vega": 0.0572, "theta": -0.2986, "rho": 0.0054, "theo": 1.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-10-14T11:53:40", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "LABU261113P00315000", "bid": 85.5, "bid_size": 12.0, "ask": 89.0, "ask_size": 11.0, "iv": 1.0625, "open_interest": 0.0, "volume": 0.0, "delta": -0.922, "gamma": 0.003, "vega": 0.057, "theta": -0.2908, "rho": -0.063, "theo": 87.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "LABU261113C00320000", "bid": 0.6, "bid_size": 23.0, "ask": 2.05, "ask_size": 18.0, "iv": 1.2152, "open_interest": 30.0, "volume": 4.0, "delta": 0.0694, "gamma": 0.0027, "vega": 0.0527, "theta": -0.2766, "rho": 0.0048, "theo": 1.3275, "change": -1.71, "open": 1.0, "high": 1.54, "low": 1.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-11-02T12:24:13", "percent_change": -52.6154, "prev_day_close": 1.32499998807907}, {"option": "LABU261113P00320000", "bid": 90.3, "bid_size": 11.0, "ask": 93.6, "ask_size": 10.0, "iv": 1.0174, "open_interest": 0.0, "volume": 0.0, "delta": -0.9299, "gamma": 0.0028, "vega": 0.0525, "theta": -0.2683, "rho": -0.0644, "theo": 92.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.6500015258789}, {"option": "LABU261113C00325000", "bid": 0.25, "bid_size": 30.0, "ask": 1.95, "ask_size": 13.0, "iv": 1.211, "open_interest": 25.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0025, "vega": 0.0485, "theta": -0.2566, "rho": 0.0044, "theo": 1.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.52, "last_trade_time": "2026-10-29T09:53:46", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "LABU261113P00325000", "bid": 95.2, "bid_size": 13.0, "ask": 98.8, "ask_size": 11.0, "iv": 1.0729, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0025, "vega": 0.0484, "theta": -0.2481, "rho": -0.0639, "theo": 97.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5999984741211}, {"option": "LABU261113C00330000", "bid": 0.2, "bid_size": 28.0, "ask": 3.8, "ask_size": 14.0, "iv": 1.4189, "open_interest": 9.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.0023, "vega": 0.0448, "theta": -0.2386, "rho": 0.004, "theo": 1.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-30T09:42:02", "percent_change": 0.0, "prev_day_close": 2.1499999538064}, {"option": "LABU261113P00330000", "bid": 100.1, "bid_size": 8.0, "ask": 103.6, "ask_size": 1.0, "iv": 1.0568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0023, "vega": 0.0444, "theta": -0.2297, "rho": -0.0614, "theo": 102.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.400001525879}, {"option": "LABU261113C00335000", "bid": 0.1, "bid_size": 28.0, "ask": 3.7, "ask_size": 13.0, "iv": 1.4447, "open_interest": 9.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0021, "vega": 0.0415, "theta": -0.2222, "rho": 0.0036, "theo": 0.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T09:42:02", "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "LABU261113P00335000", "bid": 104.9, "bid_size": 8.0, "ask": 108.9, "ask_size": 1.0, "iv": 1.113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0021, "vega": 0.0412, "theta": -0.213, "rho": -0.0626, "theo": 107.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "LABU261113C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 4.0, "iv": 1.4772, "open_interest": 1.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0019, "vega": 0.0385, "theta": -0.2074, "rho": 0.0032, "theo": 0.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-27T10:23:24", "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "LABU261113P00340000", "bid": 109.9, "bid_size": 8.0, "ask": 113.5, "ask_size": 1.0, "iv": 1.0564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.002, "vega": 0.0382, "theta": -0.1979, "rho": -0.063, "theo": 112.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.850002288818}, {"option": "LABU261113C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.5084, "open_interest": 0.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0018, "vega": 0.0357, "theta": -0.194, "rho": 0.003, "theo": 0.7909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "LABU261113P00345000", "bid": 114.8, "bid_size": 8.0, "ask": 118.8, "ask_size": 2.0, "iv": 1.1417, "open_interest": 0.0, "volume": 0.0, "delta": -0.9571, "gamma": 0.0018, "vega": 0.0352, "theta": -0.1842, "rho": -0.0589, "theo": 117.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.949996948242}, {"option": "LABU261113C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.5476, "open_interest": 0.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0016, "vega": 0.0332, "theta": -0.1818, "rho": 0.0027, "theo": 0.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "LABU261113P00350000", "bid": 119.7, "bid_size": 8.0, "ask": 123.6, "ask_size": 1.0, "iv": 1.0912, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0016, "vega": 0.0326, "theta": -0.1716, "rho": -0.0588, "theo": 122.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.899997711182}, {"option": "LABU261113C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.5859, "open_interest": 6.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0015, "vega": 0.031, "theta": -0.1706, "rho": 0.0025, "theo": 0.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.13, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABU261113P00355000", "bid": 124.7, "bid_size": 8.0, "ask": 128.8, "ask_size": 2.0, "iv": 1.1841, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0015, "vega": 0.0305, "theta": -0.16, "rho": -0.0598, "theo": 127.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.849998474121}, {"option": "LABU261113C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.6234, "open_interest": 6.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.0014, "vega": 0.0289, "theta": -0.1604, "rho": 0.0023, "theo": 0.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU261113P00360000", "bid": 129.6, "bid_size": 8.0, "ask": 133.4, "ask_size": 2.0, "iv": 0.9817, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0014, "vega": 0.0284, "theta": -0.1495, "rho": -0.0593, "theo": 132.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.650001525879}, {"option": "LABU261113C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.6506, "open_interest": 1.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0013, "vega": 0.027, "theta": -0.1511, "rho": 0.0021, "theo": 0.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-13T10:26:55", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABU261113P00365000", "bid": 134.6, "bid_size": 9.0, "ask": 138.7, "ask_size": 3.0, "iv": 1.1858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9696, "gamma": 0.0013, "vega": 0.0264, "theta": -0.1399, "rho": -0.057, "theo": 136.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.599998474121}, {"option": "LABU261113C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.6866, "open_interest": 1.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0012, "vega": 0.0253, "theta": -0.1425, "rho": 0.002, "theo": 0.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-10-13T10:26:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU261113P00370000", "bid": 139.6, "bid_size": 8.0, "ask": 143.6, "ask_size": 2.0, "iv": 1.1766, "open_interest": 1.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0012, "vega": 0.0244, "theta": -0.131, "rho": -0.0543, "theo": 141.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.0, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 139.400001525879}, {"option": "LABU261113C00375000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.7218, "open_interest": 1.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0011, "vega": 0.0237, "theta": -0.1346, "rho": 0.0018, "theo": 0.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T14:46:48", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU261113P00375000", "bid": 144.5, "bid_size": 13.0, "ask": 148.5, "ask_size": 1.0, "iv": 1.0674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0011, "vega": 0.0229, "theta": -0.1227, "rho": -0.0548, "theo": 146.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.599998474121}, {"option": "LABU261113C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.7564, "open_interest": 0.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.001, "vega": 0.0223, "theta": -0.1274, "rho": 0.0017, "theo": 0.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU261113P00380000", "bid": 149.5, "bid_size": 8.0, "ask": 153.5, "ask_size": 5.0, "iv": 1.0952, "open_interest": 1.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0011, "vega": 0.0216, "theta": -0.115, "rho": -0.0556, "theo": 151.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.7, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "LABU261113C00385000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.7903, "open_interest": 0.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.001, "vega": 0.021, "theta": -0.1206, "rho": 0.0016, "theo": 0.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LABU261113P00385000", "bid": 154.5, "bid_size": 8.0, "ask": 158.7, "ask_size": 3.0, "iv": 1.2638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.001, "vega": 0.0202, "theta": -0.1078, "rho": -0.0541, "theo": 156.8147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.449996948242}, {"option": "LABU261113C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.8236, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0009, "vega": 0.0198, "theta": -0.1144, "rho": 0.0015, "theo": 0.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LABU261113P00390000", "bid": 159.5, "bid_size": 11.0, "ask": 163.6, "ask_size": 3.0, "iv": 1.2374, "open_interest": 1.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0009, "vega": 0.019, "theta": -0.1012, "rho": -0.0523, "theo": 161.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.5, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 159.699996948242}, {"option": "LABU261120C00100000", "bid": 126.5, "bid_size": 8.0, "ask": 130.6, "ask_size": 1.0, "iv": 1.6266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0002, "vega": 0.0042, "theta": -0.015, "rho": 0.0089, "theo": 128.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "LABU261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1.0, "iv": 1.6966, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0002, "vega": 0.0071, "theta": -0.0283, "rho": -0.0006, "theo": 0.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABU261120C00105000", "bid": 121.5, "bid_size": 8.0, "ask": 125.6, "ask_size": 1.0, "iv": 1.5347, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0003, "vega": 0.007, "theta": -0.0213, "rho": 0.0151, "theo": 123.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.649997711182}, {"option": "LABU261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.6237, "open_interest": 1.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0002, "vega": 0.0088, "theta": -0.0343, "rho": -0.0008, "theo": 0.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T14:25:56", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABU261120C00110000", "bid": 116.5, "bid_size": 8.0, "ask": 120.6, "ask_size": 1.0, "iv": 1.4471, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0003, "vega": 0.0087, "theta": -0.0301, "rho": 0.0161, "theo": 118.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.75}, {"option": "LABU261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 1.3997, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0003, "vega": 0.011, "theta": -0.042, "rho": -0.001, "theo": 0.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABU261120C00115000", "bid": 111.5, "bid_size": 8.0, "ask": 115.6, "ask_size": 1.0, "iv": 1.3635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0004, "vega": 0.0122, "theta": -0.0404, "rho": 0.022, "theo": 113.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.75}, {"option": "LABU261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.526, "open_interest": 1.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0004, "vega": 0.0138, "theta": -0.0515, "rho": -0.0013, "theo": 0.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T14:32:02", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LABU261120C00120000", "bid": 107.1, "bid_size": 6.0, "ask": 110.7, "ask_size": 6.0, "iv": 1.513, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0005, "vega": 0.0152, "theta": -0.0524, "rho": 0.0235, "theo": 108.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 110.550003051758}, {"option": "LABU261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.8681, "open_interest": 1.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0005, "vega": 0.0171, "theta": -0.0631, "rho": -0.0017, "theo": 0.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-10-20T14:11:10", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU261120C00125000", "bid": 102.5, "bid_size": 9.0, "ask": 105.8, "ask_size": 6.0, "iv": 1.5223, "open_interest": 6.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0006, "vega": 0.02, "theta": -0.0668, "rho": 0.0295, "theo": 103.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 105.650001525879}, {"option": "LABU261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 1.7321, "open_interest": 11.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0006, "vega": 0.0212, "theta": -0.0771, "rho": -0.0022, "theo": 0.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-10-19T12:11:31", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABU261120C00130000", "bid": 96.8, "bid_size": 9.0, "ask": 100.9, "ask_size": 1.0, "iv": 1.32, "open_interest": 6.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0008, "vega": 0.0248, "theta": -0.0836, "rho": 0.0323, "theo": 98.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.6, "last_trade_time": "2026-10-29T11:56:46", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "LABU261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.3819, "open_interest": 15.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0008, "vega": 0.026, "theta": -0.0936, "rho": -0.0028, "theo": 0.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T14:49:51", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LABU261120C00135000", "bid": 92.3, "bid_size": 12.0, "ask": 96.0, "ask_size": 1.0, "iv": 1.3486, "open_interest": 17.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.001, "vega": 0.0308, "theta": -0.1032, "rho": 0.0368, "theo": 94.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.53, "last_trade_time": "2026-10-06T15:52:46", "percent_change": 0.0, "prev_day_close": 96.1499977111816}, {"option": "LABU261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 1.3924, "open_interest": 12.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0009, "vega": 0.0318, "theta": -0.1128, "rho": -0.0036, "theo": 0.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-30T12:13:41", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LABU261120C00140000", "bid": 88.1, "bid_size": 10.0, "ask": 91.2, "ask_size": 11.0, "iv": 1.3952, "open_interest": 9.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0012, "vega": 0.0374, "theta": -0.1254, "rho": 0.04, "theo": 89.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 91.1, "last_trade_time": "2026-10-06T10:21:49", "percent_change": 0.0, "prev_day_close": 90.9000015258789}, {"option": "LABU261120P00140000", "bid": 0.05, "bid_size": 49.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.2533, "open_interest": 24.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0011, "vega": 0.0383, "theta": -0.1347, "rho": -0.0045, "theo": 0.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-20T14:11:10", "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "LABU261120C00145000", "bid": 82.8, "bid_size": 23.0, "ask": 86.5, "ask_size": 10.0, "iv": 1.3096, "open_interest": 0.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0014, "vega": 0.045, "theta": -0.1506, "rho": 0.043, "theo": 84.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.1500015258789}, {"option": "LABU261120P00145000", "bid": 0.2, "bid_size": 40.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.2098, "open_interest": 19.0, "volume": 2.0, "delta": -0.0424, "gamma": 0.0014, "vega": 0.0458, "theta": -0.1594, "rho": -0.0056, "theo": 1.2367, "change": 0.02, "open": 2.22, "high": 2.22, "low": 2.22, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-11-02T10:51:37", "percent_change": 0.909089, "prev_day_close": 0.900000013411045}, {"option": "LABU261120C00150000", "bid": 78.7, "bid_size": 9.0, "ask": 81.8, "ask_size": 11.0, "iv": 1.338, "open_interest": 21.0, "volume": 2.0, "delta": 0.9471, "gamma": 0.0017, "vega": 0.0534, "theta": -0.1784, "rho": 0.0459, "theo": 79.8867, "change": -5.15, "open": 90.1, "high": 90.1, "low": 90.1, "tick": "up", "last_trade_price": 90.1, "last_trade_time": "2026-11-02T10:16:17", "percent_change": -5.40682, "prev_day_close": 81.6000022888184}, {"option": "LABU261120P00150000", "bid": 0.25, "bid_size": 50.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.1328, "open_interest": 36.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0016, "vega": 0.0541, "theta": -0.1868, "rho": -0.0069, "theo": 1.5594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-29T10:03:13", "percent_change": 0.0, "prev_day_close": 0.900000013411045}, {"option": "LABU261120C00155000", "bid": 74.0, "bid_size": 8.0, "ask": 77.2, "ask_size": 11.0, "iv": 1.3063, "open_interest": 5.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.002, "vega": 0.0627, "theta": -0.2088, "rho": 0.0483, "theo": 75.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.4, "last_trade_time": "2026-10-07T10:31:05", "percent_change": 0.0, "prev_day_close": 76.8499984741211}, {"option": "LABU261120P00155000", "bid": 0.2, "bid_size": 43.0, "ask": 2.15, "ask_size": 12.0, "iv": 1.1182, "open_interest": 41.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.002, "vega": 0.0634, "theta": -0.2167, "rho": -0.0084, "theo": 1.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-10-26T10:21:58", "percent_change": 0.0, "prev_day_close": 1.12500004842877}, {"option": "LABU261120C00160000", "bid": 69.2, "bid_size": 9.0, "ask": 72.7, "ask_size": 11.0, "iv": 1.2682, "open_interest": 3.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0023, "vega": 0.0729, "theta": -0.2414, "rho": 0.0511, "theo": 70.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 93.0, "last_trade_time": "2026-09-24T09:31:52", "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "LABU261120P00160000", "bid": 1.0, "bid_size": 60.0, "ask": 2.6, "ask_size": 12.0, "iv": 1.1505, "open_interest": 36.0, "volume": 1.0, "delta": -0.0772, "gamma": 0.0023, "vega": 0.0733, "theta": -0.2489, "rho": -0.0103, "theo": 2.4219, "change": 0.125, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T12:16:23", "percent_change": 6.66667, "prev_day_close": 1.79999995231628}, {"option": "LABU261120C00165000", "bid": 64.9, "bid_size": 24.0, "ask": 68.3, "ask_size": 11.0, "iv": 1.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0027, "vega": 0.0836, "theta": -0.276, "rho": 0.0525, "theo": 66.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9499969482422}, {"option": "LABU261120P00165000", "bid": 0.75, "bid_size": 49.0, "ask": 4.7, "ask_size": 14.0, "iv": 1.1958, "open_interest": 21.0, "volume": 0.0, "delta": -0.0925, "gamma": 0.0026, "vega": 0.0841, "theta": -0.2829, "rho": -0.0122, "theo": 2.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-27T13:01:29", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "LABU261120C00170000", "bid": 60.5, "bid_size": 21.0, "ask": 63.4, "ask_size": 12.0, "iv": 1.21, "open_interest": 1.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0031, "vega": 0.095, "theta": -0.312, "rho": 0.0546, "theo": 61.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.45, "last_trade_time": "2026-10-26T11:27:10", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "LABU261120P00170000", "bid": 1.6, "bid_size": 61.0, "ask": 4.7, "ask_size": 14.0, "iv": 1.16, "open_interest": 47.0, "volume": 0.0, "delta": -0.1099, "gamma": 0.003, "vega": 0.0953, "theta": -0.3183, "rho": -0.0144, "theo": 3.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-10-29T10:07:18", "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "LABU261120C00175000", "bid": 56.5, "bid_size": 24.0, "ask": 59.8, "ask_size": 11.0, "iv": 1.2366, "open_interest": 2.0, "volume": 0.0, "delta": 0.8693, "gamma": 0.0035, "vega": 0.1068, "theta": -0.3488, "rho": 0.0566, "theo": 57.7654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.85, "last_trade_time": "2026-10-08T12:52:46", "percent_change": 0.0, "prev_day_close": 59.2000007629394}, {"option": "LABU261120P00175000", "bid": 3.6, "bid_size": 55.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.1896, "open_interest": 248.0, "volume": 5.0, "delta": -0.1295, "gamma": 0.0034, "vega": 0.107, "theta": -0.3546, "rho": -0.0172, "theo": 4.4209, "change": 0.6, "open": 3.5, "high": 4.05, "low": 3.5, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-02T11:29:42", "percent_change": 17.3913, "prev_day_close": 4.29999995231628}, {"option": "LABU261120C00180000", "bid": 52.8, "bid_size": 8.0, "ask": 55.6, "ask_size": 12.0, "iv": 1.2331, "open_interest": 26.0, "volume": 0.0, "delta": 0.8475, "gamma": 0.0039, "vega": 0.1187, "theta": -0.3859, "rho": 0.0572, "theo": 53.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.93, "last_trade_time": "2026-10-30T10:02:46", "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "LABU261120P00180000", "bid": 3.8, "bid_size": 62.0, "ask": 5.8, "ask_size": 14.0, "iv": 1.1444, "open_interest": 53.0, "volume": 2.0, "delta": -0.1511, "gamma": 0.0039, "vega": 0.1189, "theta": -0.3911, "rho": -0.0198, "theo": 5.3201, "change": -0.75, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-02T09:30:21", "percent_change": -16.4835, "prev_day_close": 4.69999992847443}, {"option": "LABU261120C00185000", "bid": 48.9, "bid_size": 6.0, "ask": 51.7, "ask_size": 12.0, "iv": 1.2224, "open_interest": 25.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0043, "vega": 0.1306, "theta": -0.4224, "rho": 0.0584, "theo": 49.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.01, "last_trade_time": "2026-10-27T14:03:16", "percent_change": 0.0, "prev_day_close": 51.0499992370606}, {"option": "LABU261120P00185000", "bid": 4.9, "bid_size": 46.0, "ask": 6.9, "ask_size": 11.0, "iv": 1.1425, "open_interest": 9.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.0043, "vega": 0.1307, "theta": -0.427, "rho": -0.0232, "theo": 6.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-10-29T10:09:58", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LABU261120C00190000", "bid": 44.8, "bid_size": 27.0, "ask": 48.1, "ask_size": 11.0, "iv": 1.2057, "open_interest": 17.0, "volume": 0.0, "delta": 0.7977, "gamma": 0.0047, "vega": 0.1424, "theta": -0.4577, "rho": 0.0587, "theo": 45.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.9, "last_trade_time": "2026-10-14T13:32:09", "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "LABU261120P00190000", "bid": 5.5, "bid_size": 61.0, "ask": 8.4, "ask_size": 13.0, "iv": 1.1256, "open_interest": 21.0, "volume": 0.0, "delta": -0.2008, "gamma": 0.0047, "vega": 0.1424, "theta": -0.4618, "rho": -0.0263, "theo": 7.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.07, "last_trade_time": "2026-10-30T15:06:56", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "LABU261120C00195000", "bid": 41.3, "bid_size": 14.0, "ask": 44.6, "ask_size": 13.0, "iv": 1.2031, "open_interest": 60.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0051, "vega": 0.1535, "theta": -0.4909, "rho": 0.0586, "theo": 42.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.05, "last_trade_time": "2026-10-16T15:16:15", "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "LABU261120P00195000", "bid": 7.6, "bid_size": 59.0, "ask": 9.9, "ask_size": 15.0, "iv": 1.1493, "open_interest": 22.0, "volume": 2.0, "delta": -0.2286, "gamma": 0.0051, "vega": 0.1535, "theta": -0.4945, "rho": -0.0302, "theo": 8.869, "change": 1.5, "open": 8.1, "high": 8.5, "low": 8.1, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-02T15:14:53", "percent_change": 21.4286, "prev_day_close": 8.45000004768372}, {"option": "LABU261120C00196000", "bid": 40.5, "bid_size": 27.0, "ask": 43.7, "ask_size": 11.0, "iv": 1.1918, "open_interest": 4.0, "volume": 0.0, "delta": 0.764, "gamma": 0.0052, "vega": 0.1556, "theta": -0.4973, "rho": 0.0582, "theo": 41.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.1, "last_trade_time": "2026-10-19T12:38:08", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "LABU261120P00196000", "bid": 7.0, "bid_size": 52.0, "ask": 10.2, "ask_size": 15.0, "iv": 1.1192, "open_interest": 3.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.0052, "vega": 0.1557, "theta": -0.5007, "rho": -0.0311, "theo": 9.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-10-28T15:57:17", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LABU261120C00197000", "bid": 39.2, "bid_size": 11.0, "ask": 43.0, "ask_size": 3.0, "iv": 1.1709, "open_interest": 0.0, "volume": 0.0, "delta": 0.7581, "gamma": 0.0053, "vega": 0.1578, "theta": -0.5035, "rho": 0.0581, "theo": 40.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "LABU261120P00197000", "bid": 7.5, "bid_size": 17.0, "ask": 11.4, "ask_size": 3.0, "iv": 1.1533, "open_interest": 5.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0053, "vega": 0.1578, "theta": -0.5068, "rho": -0.0319, "theo": 9.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-10-29T10:26:43", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LABU261120C00198000", "bid": 39.0, "bid_size": 13.0, "ask": 42.4, "ask_size": 3.0, "iv": 1.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.7522, "gamma": 0.0054, "vega": 0.1598, "theta": -0.5097, "rho": 0.0576, "theo": 40.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5999984741211}, {"option": "LABU261120P00198000", "bid": 7.5, "bid_size": 19.0, "ask": 11.6, "ask_size": 3.0, "iv": 1.1389, "open_interest": 7.0, "volume": 0.0, "delta": -0.2462, "gamma": 0.0054, "vega": 0.1599, "theta": -0.5129, "rho": -0.0321, "theo": 9.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-28T15:56:34", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "LABU261120C00199000", "bid": 38.8, "bid_size": 8.0, "ask": 41.0, "ask_size": 12.0, "iv": 1.1784, "open_interest": 1.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0055, "vega": 0.162, "theta": -0.5157, "rho": 0.0578, "theo": 39.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.9, "last_trade_time": "2026-10-08T12:17:16", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "LABU261120P00199000", "bid": 8.0, "bid_size": 55.0, "ask": 10.7, "ask_size": 12.0, "iv": 1.1057, "open_interest": 9.0, "volume": 0.0, "delta": -0.2521, "gamma": 0.0054, "vega": 0.162, "theta": -0.5187, "rho": -0.033, "theo": 10.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-29T10:26:46", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LABU261120C00200000", "bid": 38.0, "bid_size": 7.0, "ask": 41.1, "ask_size": 14.0, "iv": 1.1965, "open_interest": 54.0, "volume": 0.0, "delta": 0.7401, "gamma": 0.0055, "vega": 0.164, "theta": -0.5215, "rho": 0.0578, "theo": 38.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.34, "last_trade_time": "2026-10-28T10:43:10", "percent_change": 0.0, "prev_day_close": 39.7999992370606}, {"option": "LABU261120P00200000", "bid": 8.7, "bid_size": 51.0, "ask": 12.2, "ask_size": 15.0, "iv": 1.1527, "open_interest": 36.0, "volume": 8.0, "delta": -0.2582, "gamma": 0.0055, "vega": 0.164, "theta": -0.5245, "rho": -0.0339, "theo": 10.3652, "change": 1.95, "open": 9.5, "high": 10.5, "low": 9.5, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-11-02T15:59:01", "percent_change": 22.807, "prev_day_close": 9.59999990463257}, {"option": "LABU261120C00202500", "bid": 36.2, "bid_size": 14.0, "ask": 39.4, "ask_size": 13.0, "iv": 1.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.7247, "gamma": 0.0057, "vega": 0.1688, "theta": -0.5356, "rho": 0.0566, "theo": 37.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "LABU261120P00202500", "bid": 9.1, "bid_size": 53.0, "ask": 12.0, "ask_size": 12.0, "iv": 1.1056, "open_interest": 1.0, "volume": 0.0, "delta": -0.2736, "gamma": 0.0057, "vega": 0.1689, "theta": -0.5383, "rho": -0.0361, "theo": 11.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.97, "last_trade_time": "2026-10-29T10:26:43", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "LABU261120C00205000", "bid": 34.4, "bid_size": 15.0, "ask": 37.1, "ask_size": 3.0, "iv": 1.1576, "open_interest": 16.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0059, "vega": 0.1735, "theta": -0.5487, "rho": 0.057, "theo": 35.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.85, "last_trade_time": "2026-10-23T10:24:01", "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "LABU261120P00205000", "bid": 10.0, "bid_size": 52.0, "ask": 12.7, "ask_size": 11.0, "iv": 1.099, "open_interest": 34.0, "volume": 0.0, "delta": -0.2894, "gamma": 0.0059, "vega": 0.1735, "theta": -0.5511, "rho": -0.0382, "theo": 12.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-30T12:56:27", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LABU261120C00207500", "bid": 33.0, "bid_size": 24.0, "ask": 35.7, "ask_size": 11.0, "iv": 1.1639, "open_interest": 1.0, "volume": 0.0, "delta": 0.6927, "gamma": 0.0061, "vega": 0.1778, "theta": -0.5608, "rho": 0.056, "theo": 33.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.75, "last_trade_time": "2026-10-19T09:51:27", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "LABU261120P00207500", "bid": 11.0, "bid_size": 26.0, "ask": 13.5, "ask_size": 11.0, "iv": 1.0958, "open_interest": 2.0, "volume": 0.0, "delta": -0.3055, "gamma": 0.0061, "vega": 0.1778, "theta": -0.563, "rho": -0.0399, "theo": 12.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-29T10:26:46", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "LABU261120C00210000", "bid": 31.3, "bid_size": 34.0, "ask": 34.5, "ask_size": 16.0, "iv": 1.1647, "open_interest": 37.0, "volume": 2.0, "delta": 0.6762, "gamma": 0.0062, "vega": 0.1819, "theta": -0.5719, "rho": 0.0555, "theo": 32.2638, "change": -13.2, "open": 32.0, "high": 32.0, "low": 32.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-02T11:19:48", "percent_change": -29.2035, "prev_day_close": 33.3000011444092}, {"option": "LABU261120P00210000", "bid": 11.7, "bid_size": 49.0, "ask": 14.5, "ask_size": 11.0, "iv": 1.0873, "open_interest": 45.0, "volume": 0.0, "delta": -0.322, "gamma": 0.0062, "vega": 0.1819, "theta": -0.5738, "rho": -0.0422, "theo": 13.8702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-10-19T09:31:24", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "LABU261120C00212500", "bid": 30.1, "bid_size": 10.0, "ask": 33.1, "ask_size": 11.0, "iv": 1.171, "open_interest": 0.0, "volume": 0.0, "delta": 0.6595, "gamma": 0.0064, "vega": 0.1856, "theta": -0.5819, "rho": 0.0554, "theo": 30.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7500009536743}, {"option": "LABU261120P00212500", "bid": 12.9, "bid_size": 60.0, "ask": 15.5, "ask_size": 11.0, "iv": 1.0901, "open_interest": 1.0, "volume": 0.0, "delta": -0.3387, "gamma": 0.0064, "vega": 0.1856, "theta": -0.5835, "rho": -0.0445, "theo": 14.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.43, "last_trade_time": "2026-10-26T09:48:51", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "LABU261120C00215000", "bid": 28.3, "bid_size": 20.0, "ask": 31.1, "ask_size": 13.0, "iv": 1.1431, "open_interest": 66.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.0065, "vega": 0.189, "theta": -0.5908, "rho": 0.0541, "theo": 29.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-10-28T14:36:28", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "LABU261120P00215000", "bid": 13.9, "bid_size": 60.0, "ask": 16.5, "ask_size": 12.0, "iv": 1.085, "open_interest": 16.0, "volume": 3.0, "delta": -0.3557, "gamma": 0.0065, "vega": 0.189, "theta": -0.592, "rho": -0.0468, "theo": 15.888, "change": 2.5, "open": 13.0, "high": 15.9, "low": 13.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-11-02T14:36:51", "percent_change": 18.6567, "prev_day_close": 15.5}, {"option": "LABU261120C00220000", "bid": 25.8, "bid_size": 22.0, "ask": 28.6, "ask_size": 11.0, "iv": 1.1496, "open_interest": 24.0, "volume": 0.0, "delta": 0.6079, "gamma": 0.0068, "vega": 0.1946, "theta": -0.6048, "rho": 0.052, "theo": 26.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-29T09:32:16", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "LABU261120P00220000", "bid": 16.5, "bid_size": 29.0, "ask": 18.7, "ask_size": 11.0, "iv": 1.0885, "open_interest": 15.0, "volume": 0.0, "delta": -0.3903, "gamma": 0.0068, "vega": 0.1946, "theta": -0.6055, "rho": -0.0511, "theo": 18.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-10-30T12:10:37", "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "LABU261120C00225000", "bid": 23.2, "bid_size": 28.0, "ask": 25.7, "ask_size": 15.0, "iv": 1.1344, "open_interest": 180.0, "volume": 9.0, "delta": 0.5727, "gamma": 0.007, "vega": 0.1987, "theta": -0.6139, "rho": 0.0503, "theo": 23.8845, "change": -11.75, "open": 25.15, "high": 25.3, "low": 23.9, "tick": "no_change", "last_trade_price": 23.9, "last_trade_time": "2026-11-02T11:11:54", "percent_change": -32.9593, "prev_day_close": 24.75}, {"option": "LABU261120P00225000", "bid": 18.7, "bid_size": 28.0, "ask": 21.2, "ask_size": 11.0, "iv": 1.08, "open_interest": 11.0, "volume": 1.0, "delta": -0.4254, "gamma": 0.0069, "vega": 0.1987, "theta": -0.614, "rho": -0.0558, "theo": 20.4655, "change": 2.01, "open": 19.01, "high": 19.01, "low": 19.01, "tick": "down", "last_trade_price": 19.01, "last_trade_time": "2026-11-02T10:56:30", "percent_change": 11.8235, "prev_day_close": 19.9500007629395}, {"option": "LABU261120C00227500", "bid": 22.2, "bid_size": 8.0, "ask": 24.5, "ask_size": 11.0, "iv": 1.1374, "open_interest": 1.0, "volume": 0.0, "delta": 0.555, "gamma": 0.007, "vega": 0.2002, "theta": -0.6165, "rho": 0.049, "theo": 22.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.77, "last_trade_time": "2026-10-20T10:41:12", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "LABU261120P00227500", "bid": 20.1, "bid_size": 28.0, "ask": 22.6, "ask_size": 11.0, "iv": 1.0836, "open_interest": 0.0, "volume": 0.0, "delta": -0.4431, "gamma": 0.007, "vega": 0.2002, "theta": -0.6164, "rho": -0.0573, "theo": 21.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "LABU261120C00230000", "bid": 21.0, "bid_size": 8.0, "ask": 23.6, "ask_size": 14.0, "iv": 1.1407, "open_interest": 22.0, "volume": 12.0, "delta": 0.5373, "gamma": 0.0071, "vega": 0.2013, "theta": -0.6179, "rho": 0.0477, "theo": 21.4546, "change": -10.1, "open": 28.5, "high": 28.5, "low": 22.3, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-11-02T11:01:03", "percent_change": -30.8869, "prev_day_close": 22.5}, {"option": "LABU261120P00230000", "bid": 20.9, "bid_size": 20.0, "ask": 23.9, "ask_size": 11.0, "iv": 1.0676, "open_interest": 40.0, "volume": 1.0, "delta": -0.4608, "gamma": 0.0071, "vega": 0.2013, "theta": -0.6175, "rho": -0.06, "theo": 23.0267, "change": 4.94, "open": 23.34, "high": 23.34, "low": 23.34, "tick": "up", "last_trade_price": 23.34, "last_trade_time": "2026-11-02T15:35:50", "percent_change": 26.8478, "prev_day_close": 22.3000001907349}, {"option": "LABU261120C00232500", "bid": 19.5, "bid_size": 24.0, "ask": 22.4, "ask_size": 11.0, "iv": 1.1271, "open_interest": 1.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.0071, "vega": 0.2019, "theta": -0.618, "rho": 0.0472, "theo": 20.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.32, "last_trade_time": "2026-10-27T12:37:23", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "LABU261120P00232500", "bid": 22.3, "bid_size": 29.0, "ask": 25.3, "ask_size": 11.0, "iv": 1.0667, "open_interest": 0.0, "volume": 0.0, "delta": -0.4785, "gamma": 0.0071, "vega": 0.2019, "theta": -0.6173, "rho": -0.0622, "theo": 24.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "LABU261120C00235000", "bid": 18.7, "bid_size": 28.0, "ask": 21.4, "ask_size": 14.0, "iv": 1.1336, "open_interest": 22.0, "volume": 1.0, "delta": 0.5019, "gamma": 0.0072, "vega": 0.2022, "theta": -0.6169, "rho": 0.0456, "theo": 19.2062, "change": -5.2, "open": 24.85, "high": 24.85, "low": 24.85, "tick": "down", "last_trade_price": 24.85, "last_trade_time": "2026-11-02T10:44:12", "percent_change": -17.3045, "prev_day_close": 20.0}, {"option": "LABU261120P00235000", "bid": 23.7, "bid_size": 26.0, "ask": 26.5, "ask_size": 12.0, "iv": 1.0588, "open_interest": 4.0, "volume": 0.0, "delta": -0.4962, "gamma": 0.0072, "vega": 0.2022, "theta": -0.6159, "rho": -0.0647, "theo": 25.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.32, "last_trade_time": "2026-10-13T14:30:13", "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "LABU261120C00240000", "bid": 16.7, "bid_size": 19.0, "ask": 19.5, "ask_size": 13.0, "iv": 1.1334, "open_interest": 19.0, "volume": 0.0, "delta": 0.4668, "gamma": 0.0072, "vega": 0.2015, "theta": -0.6112, "rho": 0.0428, "theo": 17.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-10-30T14:51:08", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "LABU261120P00240000", "bid": 26.9, "bid_size": 27.0, "ask": 29.5, "ask_size": 11.0, "iv": 1.0612, "open_interest": 16.0, "volume": 0.0, "delta": -0.5313, "gamma": 0.0072, "vega": 0.2015, "theta": -0.6097, "rho": -0.0688, "theo": 28.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.0, "last_trade_time": "2026-10-29T11:49:40", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "LABU261120C00245000", "bid": 14.6, "bid_size": 18.0, "ask": 17.5, "ask_size": 11.0, "iv": 1.1203, "open_interest": 27.0, "volume": 0.0, "delta": 0.4324, "gamma": 0.0071, "vega": 0.1993, "theta": -0.6012, "rho": 0.0405, "theo": 15.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-10-29T10:22:06", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LABU261120P00245000", "bid": 30.1, "bid_size": 23.0, "ask": 32.8, "ask_size": 12.0, "iv": 1.0628, "open_interest": 5.0, "volume": 1.0, "delta": -0.5657, "gamma": 0.0071, "vega": 0.1993, "theta": -0.599, "rho": -0.0731, "theo": 31.7905, "change": 1.2, "open": 27.0, "high": 27.0, "low": 27.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-11-02T09:46:33", "percent_change": 4.65117, "prev_day_close": 31.0500011444092}, {"option": "LABU261120C00250000", "bid": 12.9, "bid_size": 18.0, "ask": 15.7, "ask_size": 15.0, "iv": 1.1145, "open_interest": 211.0, "volume": 2.0, "delta": 0.399, "gamma": 0.007, "vega": 0.1956, "theta": -0.5872, "rho": 0.0376, "theo": 13.5251, "change": -7.1, "open": 19.25, "high": 19.25, "low": 15.75, "tick": "down", "last_trade_price": 15.75, "last_trade_time": "2026-11-02T11:43:41", "percent_change": -31.0722, "prev_day_close": 14.4499998092651}, {"option": "LABU261120P00250000", "bid": 33.1, "bid_size": 49.0, "ask": 35.7, "ask_size": 1.0, "iv": 1.041, "open_interest": 7.0, "volume": 4.0, "delta": -0.5992, "gamma": 0.007, "vega": 0.1956, "theta": -0.5845, "rho": -0.0768, "theo": 35.062, "change": 6.25, "open": 35.1, "high": 35.1, "low": 34.0, "tick": "up", "last_trade_price": 34.6, "last_trade_time": "2026-11-02T15:55:30", "percent_change": 22.0459, "prev_day_close": 34.2999992370606}, {"option": "LABU261120C00255000", "bid": 11.7, "bid_size": 17.0, "ask": 14.5, "ask_size": 12.0, "iv": 1.1297, "open_interest": 5.0, "volume": 0.0, "delta": 0.3667, "gamma": 0.0069, "vega": 0.1908, "theta": -0.5698, "rho": 0.0353, "theo": 11.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-10-30T13:53:49", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "LABU261120P00255000", "bid": 36.5, "bid_size": 15.0, "ask": 39.6, "ask_size": 11.0, "iv": 1.0471, "open_interest": 10.0, "volume": 2.0, "delta": -0.6314, "gamma": 0.0069, "vega": 0.1908, "theta": -0.5666, "rho": -0.0806, "theo": 38.5021, "change": 2.5, "open": 33.5, "high": 33.5, "low": 33.5, "tick": "no_change", "last_trade_price": 33.5, "last_trade_time": "2026-11-02T09:46:14", "percent_change": 8.06452, "prev_day_close": 37.6000003814697}, {"option": "LABU261120C00260000", "bid": 10.2, "bid_size": 11.0, "ask": 12.7, "ask_size": 11.0, "iv": 1.1145, "open_interest": 40.0, "volume": 0.0, "delta": 0.336, "gamma": 0.0067, "vega": 0.1848, "theta": -0.5498, "rho": 0.0324, "theo": 10.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-10-30T13:53:49", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABU261120P00260000", "bid": 40.8, "bid_size": 22.0, "ask": 43.0, "ask_size": 6.0, "iv": 1.0568, "open_interest": 9.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0067, "vega": 0.1848, "theta": -0.546, "rho": -0.0838, "theo": 42.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.53, "last_trade_time": "2026-10-30T10:14:14", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LABU261120C00265000", "bid": 8.9, "bid_size": 11.0, "ask": 11.5, "ask_size": 13.0, "iv": 1.1135, "open_interest": 19.0, "volume": 0.0, "delta": 0.3069, "gamma": 0.0064, "vega": 0.1779, "theta": -0.5277, "rho": 0.0302, "theo": 9.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.27, "last_trade_time": "2026-10-29T11:39:33", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "LABU261120P00265000", "bid": 44.2, "bid_size": 12.0, "ask": 46.9, "ask_size": 11.0, "iv": 1.0484, "open_interest": 6.0, "volume": 0.0, "delta": -0.6913, "gamma": 0.0065, "vega": 0.1779, "theta": -0.5233, "rho": -0.0871, "theo": 45.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-10-20T14:52:12", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "LABU261120C00270000", "bid": 7.6, "bid_size": 36.0, "ask": 10.5, "ask_size": 18.0, "iv": 1.1114, "open_interest": 145.0, "volume": 2.0, "delta": 0.2797, "gamma": 0.0062, "vega": 0.1705, "theta": -0.5042, "rho": 0.0276, "theo": 8.2492, "change": -5.3, "open": 9.5, "high": 9.5, "low": 9.5, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-02T12:05:09", "percent_change": -35.8108, "prev_day_close": 9.04999995231628}, {"option": "LABU261120P00270000", "bid": 48.4, "bid_size": 10.0, "ask": 51.2, "ask_size": 12.0, "iv": 1.0676, "open_interest": 3.0, "volume": 0.0, "delta": -0.7186, "gamma": 0.0062, "vega": 0.1704, "theta": -0.4993, "rho": -0.0894, "theo": 49.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.65, "last_trade_time": "2026-10-30T10:02:11", "percent_change": 0.0, "prev_day_close": 48.6000003814697}, {"option": "LABU261120C00275000", "bid": 6.5, "bid_size": 36.0, "ask": 9.4, "ask_size": 16.0, "iv": 1.1057, "open_interest": 22.0, "volume": 1.0, "delta": 0.2545, "gamma": 0.0059, "vega": 0.1625, "theta": -0.48, "rho": 0.0256, "theo": 7.2852, "change": -3.4, "open": 9.7, "high": 9.7, "low": 9.7, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-02T10:44:43", "percent_change": -25.9542, "prev_day_close": 7.94999980926514}, {"option": "LABU261120P00275000", "bid": 52.2, "bid_size": 14.0, "ask": 54.9, "ask_size": 11.0, "iv": 1.0508, "open_interest": 2.0, "volume": 2.0, "delta": -0.7438, "gamma": 0.0059, "vega": 0.1624, "theta": -0.4745, "rho": -0.0921, "theo": 53.7806, "change": 0.2, "open": 44.15, "high": 44.15, "low": 44.15, "tick": "down", "last_trade_price": 44.15, "last_trade_time": "2026-11-02T09:50:40", "percent_change": 0.455065, "prev_day_close": 52.5499992370606}, {"option": "LABU261120C00280000", "bid": 5.5, "bid_size": 39.0, "ask": 8.4, "ask_size": 19.0, "iv": 1.0994, "open_interest": 125.0, "volume": 0.0, "delta": 0.2312, "gamma": 0.0056, "vega": 0.1543, "theta": -0.4554, "rho": 0.0232, "theo": 6.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-29T14:29:36", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "LABU261120P00280000", "bid": 55.8, "bid_size": 13.0, "ask": 59.0, "ask_size": 11.0, "iv": 1.0318, "open_interest": 3.0, "volume": 0.0, "delta": -0.7672, "gamma": 0.0056, "vega": 0.1543, "theta": -0.4494, "rho": -0.0959, "theo": 57.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.35, "last_trade_time": "2026-10-27T14:03:16", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "LABU261120C00285000", "bid": 4.8, "bid_size": 26.0, "ask": 8.0, "ask_size": 5.0, "iv": 1.1163, "open_interest": 3.0, "volume": 0.0, "delta": 0.21, "gamma": 0.0053, "vega": 0.1459, "theta": -0.4311, "rho": 0.021, "theo": 5.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.21, "last_trade_time": "2026-10-20T12:14:47", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "LABU261120P00285000", "bid": 60.3, "bid_size": 21.0, "ask": 63.2, "ask_size": 11.0, "iv": 1.039, "open_interest": 3.0, "volume": 0.0, "delta": -0.7885, "gamma": 0.0053, "vega": 0.1458, "theta": -0.4245, "rho": -0.0975, "theo": 62.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.35, "last_trade_time": "2026-10-30T11:46:33", "percent_change": 0.0, "prev_day_close": 60.6000003814697}, {"option": "LABU261120C00290000", "bid": 4.0, "bid_size": 9.0, "ask": 7.0, "ask_size": 5.0, "iv": 1.1044, "open_interest": 25.0, "volume": 0.0, "delta": 0.1907, "gamma": 0.005, "vega": 0.1377, "theta": -0.4073, "rho": 0.0194, "theo": 5.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.1, "last_trade_time": "2026-10-29T09:36:39", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LABU261120P00290000", "bid": 64.3, "bid_size": 26.0, "ask": 67.3, "ask_size": 6.0, "iv": 1.0178, "open_interest": 8.0, "volume": 0.0, "delta": -0.8078, "gamma": 0.005, "vega": 0.1375, "theta": -0.4002, "rho": -0.0985, "theo": 66.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.07, "last_trade_time": "2026-10-30T13:46:07", "percent_change": 0.0, "prev_day_close": 64.8999996185303}, {"option": "LABU261120C00295000", "bid": 3.5, "bid_size": 16.0, "ask": 6.5, "ask_size": 5.0, "iv": 1.1154, "open_interest": 12.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.0046, "vega": 0.1296, "theta": -0.3844, "rho": 0.0176, "theo": 4.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-28T09:45:34", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LABU261120P00295000", "bid": 68.7, "bid_size": 10.0, "ask": 72.6, "ask_size": 3.0, "iv": 1.0525, "open_interest": 1.0, "volume": 0.0, "delta": -0.8254, "gamma": 0.0047, "vega": 0.1294, "theta": -0.3767, "rho": -0.0987, "theo": 70.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.52, "last_trade_time": "2026-09-17T13:32:01", "percent_change": 0.0, "prev_day_close": 68.7999992370606}, {"option": "LABU261120C00300000", "bid": 3.0, "bid_size": 35.0, "ask": 5.5, "ask_size": 13.0, "iv": 1.1022, "open_interest": 34.0, "volume": 0.0, "delta": 0.1575, "gamma": 0.0044, "vega": 0.1218, "theta": -0.3625, "rho": 0.0159, "theo": 4.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.94, "last_trade_time": "2026-10-30T14:11:57", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LABU261120P00300000", "bid": 73.4, "bid_size": 21.0, "ask": 76.6, "ask_size": 11.0, "iv": 1.0428, "open_interest": 2.0, "volume": 0.0, "delta": -0.8412, "gamma": 0.0044, "vega": 0.1217, "theta": -0.3542, "rho": -0.1008, "theo": 75.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.97, "last_trade_time": "2026-10-30T10:14:14", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "LABU261120C00305000", "bid": 2.55, "bid_size": 35.0, "ask": 5.0, "ask_size": 13.0, "iv": 1.1053, "open_interest": 5.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0041, "vega": 0.1144, "theta": -0.3418, "rho": 0.0148, "theo": 3.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-28T09:45:26", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "LABU261120P00305000", "bid": 78.3, "bid_size": 25.0, "ask": 81.1, "ask_size": 11.0, "iv": 1.0583, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0041, "vega": 0.1142, "theta": -0.3329, "rho": -0.1023, "theo": 80.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.9500007629394}, {"option": "LABU261120C00310000", "bid": 2.25, "bid_size": 41.0, "ask": 5.0, "ask_size": 19.0, "iv": 1.1331, "open_interest": 37.0, "volume": 10.0, "delta": 0.1308, "gamma": 0.0038, "vega": 0.1074, "theta": -0.3223, "rho": 0.0134, "theo": 3.2322, "change": -1.4, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T10:20:11", "percent_change": -23.7288, "prev_day_close": 3.625}, {"option": "LABU261120P00310000", "bid": 82.8, "bid_size": 27.0, "ask": 85.4, "ask_size": 6.0, "iv": 1.0404, "open_interest": 2.0, "volume": 0.0, "delta": -0.8681, "gamma": 0.0038, "vega": 0.107, "theta": -0.3129, "rho": -0.1012, "theo": 84.6793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.02, "last_trade_time": "2026-10-28T11:50:52", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "LABU261120C00315000", "bid": 1.85, "bid_size": 27.0, "ask": 4.8, "ask_size": 14.0, "iv": 1.1451, "open_interest": 2.0, "volume": 0.0, "delta": 0.1195, "gamma": 0.0035, "vega": 0.1008, "theta": -0.304, "rho": 0.0122, "theo": 2.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-27T11:01:13", "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "LABU261120P00315000", "bid": 87.0, "bid_size": 25.0, "ask": 90.2, "ask_size": 11.0, "iv": 1.0243, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0036, "vega": 0.1005, "theta": -0.2941, "rho": -0.1029, "theo": 89.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "LABU261120C00320000", "bid": 1.7, "bid_size": 12.0, "ask": 4.6, "ask_size": 2.0, "iv": 1.1664, "open_interest": 7.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0033, "vega": 0.0946, "theta": -0.2871, "rho": 0.0114, "theo": 2.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-10-28T09:44:10", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "LABU261120P00320000", "bid": 91.5, "bid_size": 12.0, "ask": 95.1, "ask_size": 1.0, "iv": 1.0243, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0033, "vega": 0.0942, "theta": -0.2765, "rho": -0.1029, "theo": 94.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.8499984741211}, {"option": "LABU261120C00325000", "bid": 1.45, "bid_size": 35.0, "ask": 4.5, "ask_size": 14.0, "iv": 1.1857, "open_interest": 2.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0031, "vega": 0.0889, "theta": -0.2713, "rho": 0.0104, "theo": 2.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.23, "last_trade_time": "2026-10-28T09:44:10", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "LABU261120P00325000", "bid": 96.2, "bid_size": 20.0, "ask": 99.6, "ask_size": 8.0, "iv": 1.0046, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0031, "vega": 0.0885, "theta": -0.2603, "rho": -0.1008, "theo": 98.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5499992370606}, {"option": "LABU261120C00330000", "bid": 1.15, "bid_size": 42.0, "ask": 4.3, "ask_size": 17.0, "iv": 1.1949, "open_interest": 10.0, "volume": 2.0, "delta": 0.0923, "gamma": 0.0028, "vega": 0.0836, "theta": -0.2568, "rho": 0.0095, "theo": 2.1839, "change": -0.77, "open": 3.03, "high": 3.03, "low": 3.03, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-11-02T10:16:17", "percent_change": -20.2632, "prev_day_close": 3.07499998807907}, {"option": "LABU261120P00330000", "bid": 101.0, "bid_size": 20.0, "ask": 104.6, "ask_size": 11.0, "iv": 1.0228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0029, "vega": 0.083, "theta": -0.2452, "rho": -0.103, "theo": 103.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "LABU261120C00335000", "bid": 1.0, "bid_size": 43.0, "ask": 4.2, "ask_size": 13.0, "iv": 1.2155, "open_interest": 2.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0027, "vega": 0.0786, "theta": -0.2433, "rho": 0.0089, "theo": 1.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-10-28T10:52:05", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LABU261120P00335000", "bid": 105.8, "bid_size": 14.0, "ask": 108.8, "ask_size": 6.0, "iv": 0.9656, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0027, "vega": 0.0779, "theta": -0.2312, "rho": -0.1022, "theo": 108.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "LABU261120C00340000", "bid": 0.75, "bid_size": 11.0, "ask": 4.1, "ask_size": 3.0, "iv": 1.2287, "open_interest": 4.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.0025, "vega": 0.0741, "theta": -0.2309, "rho": 0.0082, "theo": 1.8355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-29T10:42:32", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LABU261120P00340000", "bid": 110.6, "bid_size": 15.0, "ask": 114.6, "ask_size": 3.0, "iv": 1.0534, "open_interest": 0.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0025, "vega": 0.0734, "theta": -0.2182, "rho": -0.1028, "theo": 113.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.650001525879}, {"option": "LABU261120C00345000", "bid": 0.6, "bid_size": 12.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.2459, "open_interest": 7.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0023, "vega": 0.0699, "theta": -0.2195, "rho": 0.0076, "theo": 1.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-29T10:42:32", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "LABU261120P00345000", "bid": 115.5, "bid_size": 10.0, "ask": 119.3, "ask_size": 2.0, "iv": 1.0463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.0024, "vega": 0.0691, "theta": -0.2063, "rho": -0.0991, "theo": 118.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.600002288818}, {"option": "LABU261120C00350000", "bid": 0.2, "bid_size": 6.0, "ask": 4.0, "ask_size": 2.0, "iv": 1.2519, "open_interest": 3.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0022, "vega": 0.066, "theta": -0.2089, "rho": 0.007, "theo": 1.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-08T09:39:08", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LABU261120P00350000", "bid": 120.3, "bid_size": 11.0, "ask": 124.2, "ask_size": 2.0, "iv": 1.0436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.0022, "vega": 0.0652, "theta": -0.1953, "rho": -0.101, "theo": 122.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.300003051758}, {"option": "LABU261120C00355000", "bid": 0.1, "bid_size": 5.0, "ask": 3.9, "ask_size": 2.0, "iv": 1.2689, "open_interest": 0.0, "volume": 0.0, "delta": 0.0631, "gamma": 0.002, "vega": 0.0624, "theta": -0.1992, "rho": 0.0065, "theo": 1.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LABU261120P00355000", "bid": 125.2, "bid_size": 13.0, "ask": 129.3, "ask_size": 1.0, "iv": 1.072, "open_interest": 0.0, "volume": 0.0, "delta": -0.9366, "gamma": 0.0021, "vega": 0.0617, "theta": -0.1851, "rho": -0.1003, "theo": 127.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.299999237061}, {"option": "LABU261120C00360000", "bid": 0.1, "bid_size": 12.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.2917, "open_interest": 1.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0019, "vega": 0.0591, "theta": -0.1902, "rho": 0.0062, "theo": 1.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-10-23T14:59:27", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LABU261120P00360000", "bid": 130.1, "bid_size": 11.0, "ask": 134.1, "ask_size": 3.0, "iv": 1.0629, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.002, "vega": 0.0582, "theta": -0.1755, "rho": -0.1002, "theo": 132.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.150001525879}, {"option": "LABU261120C00365000", "bid": 0.2, "bid_size": 10.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.0551, "gamma": 0.0018, "vega": 0.0561, "theta": -0.1819, "rho": 0.0058, "theo": 1.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LABU261120P00365000", "bid": 135.0, "bid_size": 11.0, "ask": 138.9, "ask_size": 1.0, "iv": 1.0458, "open_interest": 0.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0018, "vega": 0.0551, "theta": -0.1668, "rho": -0.1004, "theo": 137.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.099998474121}, {"option": "LABU261120C00370000", "bid": 0.1, "bid_size": 16.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.3492, "open_interest": 1.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0017, "vega": 0.0533, "theta": -0.1742, "rho": 0.0054, "theo": 1.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-09T09:30:01", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LABU261120P00370000", "bid": 139.9, "bid_size": 13.0, "ask": 143.9, "ask_size": 3.0, "iv": 1.055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0017, "vega": 0.052, "theta": -0.1586, "rho": -0.0952, "theo": 142.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.099998474121}, {"option": "LABU261120C00375000", "bid": 0.05, "bid_size": 11.0, "ask": 3.6, "ask_size": 4.0, "iv": 1.3586, "open_interest": 41.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0016, "vega": 0.0507, "theta": -0.1671, "rho": 0.0051, "theo": 1.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.17, "last_trade_time": "2026-10-12T15:55:04", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "LABU261120P00375000", "bid": 144.9, "bid_size": 11.0, "ask": 148.8, "ask_size": 1.0, "iv": 1.062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0016, "vega": 0.0494, "theta": -0.151, "rho": -0.0968, "theo": 147.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "LABU261120C00380000", "bid": 0.05, "bid_size": 9.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.3934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.0015, "vega": 0.0482, "theta": -0.1604, "rho": 0.0047, "theo": 1.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LABU261120P00380000", "bid": 149.8, "bid_size": 11.0, "ask": 153.8, "ask_size": 3.0, "iv": 1.066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.0016, "vega": 0.0471, "theta": -0.144, "rho": -0.098, "theo": 152.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.799995422363}, {"option": "LABU261120C00385000", "bid": 0.05, "bid_size": 9.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.4202, "open_interest": 1.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0014, "vega": 0.046, "theta": -0.1543, "rho": 0.0045, "theo": 0.982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-10-23T14:59:27", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LABU261120P00385000", "bid": 154.8, "bid_size": 11.0, "ask": 158.9, "ask_size": 3.0, "iv": 1.111, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0015, "vega": 0.0447, "theta": -0.1373, "rho": -0.097, "theo": 157.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.699996948242}, {"option": "LABU261120C00390000", "bid": 0.05, "bid_size": 8.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.4387, "open_interest": 1.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.0013, "vega": 0.0439, "theta": -0.1485, "rho": 0.0043, "theo": 0.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-27T10:24:54", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LABU261120P00390000", "bid": 159.7, "bid_size": 11.0, "ask": 163.9, "ask_size": 3.0, "iv": 1.1135, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0014, "vega": 0.0427, "theta": -0.131, "rho": -0.0936, "theo": 162.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "LABU261120C00395000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.4605, "open_interest": 1.0, "volume": 0.0, "delta": 0.0386, "gamma": 0.0013, "vega": 0.042, "theta": -0.1431, "rho": 0.004, "theo": 0.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-10-28T14:47:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU261120P00395000", "bid": 164.7, "bid_size": 11.0, "ask": 168.8, "ask_size": 2.0, "iv": 1.1134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0013, "vega": 0.0405, "theta": -0.1252, "rho": -0.0943, "theo": 167.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.75}, {"option": "LABU261120C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.4857, "open_interest": 2.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0012, "vega": 0.0402, "theta": -0.1381, "rho": 0.0038, "theo": 0.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.59, "last_trade_time": "2026-10-02T11:15:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU261120P00400000", "bid": 169.6, "bid_size": 13.0, "ask": 173.6, "ask_size": 1.0, "iv": 1.0348, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0013, "vega": 0.0384, "theta": -0.1197, "rho": -0.0883, "theo": 172.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.75}, {"option": "LABU261120C00405000", "bid": 0.1, "bid_size": 1.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0011, "vega": 0.0386, "theta": -0.1334, "rho": 0.0036, "theo": 0.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000009611249}, {"option": "LABU261120P00405000", "bid": 174.6, "bid_size": 13.0, "ask": 178.6, "ask_size": 3.0, "iv": 1.0564, "open_interest": 1.0, "volume": 0.0, "delta": -0.966, "gamma": 0.0012, "vega": 0.0365, "theta": -0.1145, "rho": -0.0894, "theo": 177.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.0, "last_trade_time": "2026-09-24T12:17:34", "percent_change": 0.0, "prev_day_close": 174.699996948242}, {"option": "LABU261120C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 1.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0011, "vega": 0.037, "theta": -0.1289, "rho": 0.0034, "theo": 0.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LABU261120P00410000", "bid": 179.6, "bid_size": 12.0, "ask": 183.7, "ask_size": 3.0, "iv": 1.1194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0011, "vega": 0.0351, "theta": -0.1096, "rho": -0.0906, "theo": 182.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.75}, {"option": "LABU261120C00415000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.5506, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.001, "vega": 0.0355, "theta": -0.1247, "rho": 0.0033, "theo": 0.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU261120P00415000", "bid": 184.6, "bid_size": 11.0, "ask": 188.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0011, "vega": 0.0338, "theta": -0.105, "rho": -0.091, "theo": 187.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.699996948242}, {"option": "LABU261120C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.5741, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.001, "vega": 0.0341, "theta": -0.1208, "rho": 0.0032, "theo": 0.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU261120P00420000", "bid": 189.5, "bid_size": 12.0, "ask": 193.6, "ask_size": 1.0, "iv": 1.0384, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.001, "vega": 0.0322, "theta": -0.1006, "rho": -0.0905, "theo": 192.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.549995422363}, {"option": "LABU261120C00425000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.5973, "open_interest": 12.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0009, "vega": 0.0328, "theta": -0.117, "rho": 0.003, "theo": 0.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T10:53:12", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LABU261120P00425000", "bid": 194.5, "bid_size": 12.0, "ask": 198.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.001, "vega": 0.031, "theta": -0.0964, "rho": -0.0876, "theo": 197.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.449996948242}, {"option": "LABU261127C00100000", "bid": 126.1, "bid_size": 1.0, "ask": 130.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0003, "vega": 0.0114, "theta": -0.031, "rho": 0.0221, "theo": 128.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "LABU261127P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.7712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0003, "vega": 0.0141, "theta": -0.0387, "rho": -0.0016, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LABU261127C00105000", "bid": 121.2, "bid_size": 2.0, "ask": 125.8, "ask_size": 1.0, "iv": 1.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0004, "vega": 0.0148, "theta": -0.0379, "rho": 0.0271, "theo": 123.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.799999237061}, {"option": "LABU261127P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 1.6922, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0003, "vega": 0.017, "theta": -0.0454, "rho": -0.0019, "theo": 0.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LABU261127C00110000", "bid": 116.1, "bid_size": 3.0, "ask": 120.9, "ask_size": 2.0, "iv": 1.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0005, "vega": 0.0184, "theta": -0.0461, "rho": 0.0312, "theo": 118.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.0, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 120.850002288818}, {"option": "LABU261127P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 2.0, "iv": 1.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0004, "vega": 0.0204, "theta": -0.0534, "rho": -0.0024, "theo": 0.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LABU261127C00115000", "bid": 111.7, "bid_size": 1.0, "ask": 116.0, "ask_size": 1.0, "iv": 1.3084, "open_interest": 1.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0006, "vega": 0.0228, "theta": -0.0558, "rho": 0.0357, "theo": 113.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 115.900001525879}, {"option": "LABU261127P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 5.0, "iv": 1.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0005, "vega": 0.0245, "theta": -0.063, "rho": -0.003, "theo": 0.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABU261127C00120000", "bid": 106.7, "bid_size": 1.0, "ask": 111.1, "ask_size": 2.0, "iv": 1.2562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0007, "vega": 0.0276, "theta": -0.0673, "rho": 0.0392, "theo": 108.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.049999237061}, {"option": "LABU261127P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.5996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0006, "vega": 0.0294, "theta": -0.0743, "rho": -0.0037, "theo": 0.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU261127C00125000", "bid": 101.9, "bid_size": 1.0, "ask": 106.4, "ask_size": 1.0, "iv": 1.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0008, "vega": 0.0336, "theta": -0.0804, "rho": 0.0441, "theo": 104.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.149997711182}, {"option": "LABU261127P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 1.2396, "open_interest": 5.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0008, "vega": 0.0351, "theta": -0.0874, "rho": -0.0046, "theo": 0.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T11:39:32", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LABU261127C00130000", "bid": 97.0, "bid_size": 3.0, "ask": 101.3, "ask_size": 2.0, "iv": 1.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.001, "vega": 0.0402, "theta": -0.0958, "rho": 0.0481, "theo": 99.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "LABU261127P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.4463, "open_interest": 2.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0009, "vega": 0.0416, "theta": -0.1024, "rho": -0.0056, "theo": 1.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-29T10:09:28", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU261127C00135000", "bid": 92.2, "bid_size": 3.0, "ask": 96.7, "ask_size": 2.0, "iv": 1.2258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0011, "vega": 0.0481, "theta": -0.1129, "rho": 0.053, "theo": 94.5423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.4499969482422}, {"option": "LABU261127P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 2.0, "iv": 1.389, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0011, "vega": 0.0492, "theta": -0.1194, "rho": -0.0069, "theo": 1.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABU261127C00140000", "bid": 87.5, "bid_size": 3.0, "ask": 92.1, "ask_size": 5.0, "iv": 1.2107, "open_interest": 1.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0013, "vega": 0.0565, "theta": -0.1322, "rho": 0.0563, "theo": 89.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-10-29T12:35:09", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "LABU261127P00140000", "bid": 0.05, "bid_size": 5.0, "ask": 4.1, "ask_size": 2.0, "iv": 1.3128, "open_interest": 1.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0013, "vega": 0.0575, "theta": -0.1384, "rho": -0.0083, "theo": 1.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-19T14:31:45", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "LABU261127C00145000", "bid": 83.7, "bid_size": 10.0, "ask": 87.2, "ask_size": 10.0, "iv": 1.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0016, "vega": 0.0662, "theta": -0.1533, "rho": 0.0608, "theo": 85.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.7999992370606}, {"option": "LABU261127P00145000", "bid": 0.25, "bid_size": 26.0, "ask": 4.3, "ask_size": 13.0, "iv": 1.2634, "open_interest": 1.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0016, "vega": 0.0669, "theta": -0.1592, "rho": -0.0101, "theo": 1.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-26T11:38:40", "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "LABU261127C00150000", "bid": 79.1, "bid_size": 10.0, "ask": 82.7, "ask_size": 10.0, "iv": 1.2287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0018, "vega": 0.0764, "theta": -0.1763, "rho": 0.0636, "theo": 80.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.1499977111816}, {"option": "LABU261127P00150000", "bid": 0.65, "bid_size": 30.0, "ask": 4.0, "ask_size": 20.0, "iv": 1.1932, "open_interest": 7.0, "volume": 1.0, "delta": -0.0667, "gamma": 0.0018, "vega": 0.0771, "theta": -0.1818, "rho": -0.012, "theo": 2.3345, "change": 0.8, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-02T15:35:50", "percent_change": 59.2593, "prev_day_close": 2.05000000074506}, {"option": "LABU261127C00155000", "bid": 74.6, "bid_size": 10.0, "ask": 78.2, "ask_size": 10.0, "iv": 1.2087, "open_interest": 1.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0021, "vega": 0.0876, "theta": -0.2007, "rho": 0.0674, "theo": 76.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.5, "last_trade_time": "2026-10-16T14:41:44", "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "LABU261127P00155000", "bid": 1.3, "bid_size": 28.0, "ask": 4.4, "ask_size": 17.0, "iv": 1.181, "open_interest": 3.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0021, "vega": 0.0881, "theta": -0.2059, "rho": -0.0144, "theo": 2.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T14:45:36", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "LABU261127C00160000", "bid": 69.5, "bid_size": 4.0, "ask": 73.9, "ask_size": 2.0, "iv": 1.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.0024, "vega": 0.0993, "theta": -0.2265, "rho": 0.0696, "theo": 71.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6999969482422}, {"option": "LABU261127P00160000", "bid": 1.95, "bid_size": 32.0, "ask": 4.4, "ask_size": 14.0, "iv": 1.1396, "open_interest": 8.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0024, "vega": 0.0998, "theta": -0.2313, "rho": -0.0169, "theo": 3.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-30T10:27:59", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "LABU261127C00165000", "bid": 65.9, "bid_size": 10.0, "ask": 69.6, "ask_size": 11.0, "iv": 1.1809, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0027, "vega": 0.1117, "theta": -0.2532, "rho": 0.0724, "theo": 67.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.8500022888184}, {"option": "LABU261127P00165000", "bid": 1.85, "bid_size": 29.0, "ask": 5.1, "ask_size": 14.0, "iv": 1.0932, "open_interest": 0.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0027, "vega": 0.112, "theta": -0.2576, "rho": -0.0199, "theo": 4.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-26T12:47:25", "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "LABU261127C00170000", "bid": 61.7, "bid_size": 10.0, "ask": 65.5, "ask_size": 10.0, "iv": 1.1697, "open_interest": 0.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0031, "vega": 0.1243, "theta": -0.2804, "rho": 0.074, "theo": 63.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5499992370606}, {"option": "LABU261127P00170000", "bid": 3.1, "bid_size": 37.0, "ask": 6.0, "ask_size": 17.0, "iv": 1.111, "open_interest": 7.0, "volume": 1.0, "delta": -0.1277, "gamma": 0.0031, "vega": 0.1246, "theta": -0.2846, "rho": -0.0231, "theo": 4.9407, "change": 0.755, "open": 4.68, "high": 4.68, "low": 4.68, "tick": "up", "last_trade_price": 4.68, "last_trade_time": "2026-11-02T11:26:35", "percent_change": 19.2357, "prev_day_close": 4.45000004768372}, {"option": "LABU261127C00175000", "bid": 57.8, "bid_size": 10.0, "ask": 61.4, "ask_size": 10.0, "iv": 1.1615, "open_interest": 0.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0034, "vega": 0.1372, "theta": -0.3078, "rho": 0.0756, "theo": 59.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "LABU261127P00175000", "bid": 3.9, "bid_size": 29.0, "ask": 7.0, "ask_size": 12.0, "iv": 1.1017, "open_interest": 14.0, "volume": 0.0, "delta": -0.1474, "gamma": 0.0034, "vega": 0.1374, "theta": -0.3116, "rho": -0.0268, "theo": 5.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-22T09:30:00", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LABU261127C00180000", "bid": 53.1, "bid_size": 10.0, "ask": 57.5, "ask_size": 2.0, "iv": 1.1253, "open_interest": 3.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0038, "vega": 0.1501, "theta": -0.3349, "rho": 0.0766, "theo": 55.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.3, "last_trade_time": "2026-10-20T10:05:59", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "LABU261127P00180000", "bid": 4.7, "bid_size": 30.0, "ask": 7.6, "ask_size": 11.0, "iv": 1.0705, "open_interest": 7.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0038, "vega": 0.1502, "theta": -0.3384, "rho": -0.0306, "theo": 6.9111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-30T10:43:25", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "LABU261127C00185000", "bid": 50.0, "bid_size": 12.0, "ask": 53.7, "ask_size": 10.0, "iv": 1.1375, "open_interest": 0.0, "volume": 0.0, "delta": 0.806, "gamma": 0.0041, "vega": 0.1627, "theta": -0.3613, "rho": 0.0766, "theo": 51.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "LABU261127P00185000", "bid": 6.0, "bid_size": 28.0, "ask": 9.0, "ask_size": 12.0, "iv": 1.0758, "open_interest": 13.0, "volume": 0.0, "delta": -0.1919, "gamma": 0.0041, "vega": 0.1629, "theta": -0.3643, "rho": -0.0348, "theo": 8.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.32, "last_trade_time": "2026-10-21T09:57:47", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABU261127C00190000", "bid": 46.6, "bid_size": 10.0, "ask": 49.9, "ask_size": 10.0, "iv": 1.1306, "open_interest": 4.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0044, "vega": 0.175, "theta": -0.3863, "rho": 0.0773, "theo": 47.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.5, "last_trade_time": "2026-10-21T10:08:23", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "LABU261127P00190000", "bid": 7.7, "bid_size": 35.0, "ask": 10.5, "ask_size": 13.0, "iv": 1.0855, "open_interest": 24.0, "volume": 1.0, "delta": -0.2166, "gamma": 0.0044, "vega": 0.175, "theta": -0.3891, "rho": -0.0392, "theo": 9.4168, "change": 1.3, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-02T11:16:43", "percent_change": 16.8831, "prev_day_close": 9.09999990463257}, {"option": "LABU261127C00195000", "bid": 43.2, "bid_size": 10.0, "ask": 46.2, "ask_size": 10.0, "iv": 1.1188, "open_interest": 0.0, "volume": 0.0, "delta": 0.755, "gamma": 0.0048, "vega": 0.1864, "theta": -0.4097, "rho": 0.0763, "theo": 44.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "LABU261127P00195000", "bid": 8.8, "bid_size": 30.0, "ask": 12.2, "ask_size": 12.0, "iv": 1.0743, "open_interest": 26.0, "volume": 0.0, "delta": -0.2428, "gamma": 0.0048, "vega": 0.1866, "theta": -0.4121, "rho": -0.044, "theo": 10.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-29T13:55:21", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LABU261127C00199000", "bid": 39.8, "bid_size": 3.0, "ask": 43.9, "ask_size": 1.0, "iv": 1.1039, "open_interest": 0.0, "volume": 0.0, "delta": 0.733, "gamma": 0.005, "vega": 0.1952, "theta": -0.4269, "rho": 0.0764, "theo": 41.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "LABU261127P00199000", "bid": 10.0, "bid_size": 22.0, "ask": 13.6, "ask_size": 3.0, "iv": 1.0695, "open_interest": 0.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.005, "vega": 0.1953, "theta": -0.429, "rho": -0.0477, "theo": 12.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LABU261127C00200000", "bid": 39.1, "bid_size": 2.0, "ask": 43.3, "ask_size": 2.0, "iv": 1.1027, "open_interest": 2.0, "volume": 0.0, "delta": 0.7274, "gamma": 0.0051, "vega": 0.1973, "theta": -0.431, "rho": 0.0758, "theo": 40.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.35, "last_trade_time": "2026-10-23T10:39:57", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "LABU261127P00200000", "bid": 10.3, "bid_size": 11.0, "ask": 13.9, "ask_size": 3.0, "iv": 1.0662, "open_interest": 16.0, "volume": 0.0, "delta": -0.2704, "gamma": 0.0051, "vega": 0.1973, "theta": -0.433, "rho": -0.0489, "theo": 12.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-10-19T09:31:37", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "LABU261127C00202500", "bid": 37.3, "bid_size": 2.0, "ask": 41.5, "ask_size": 2.0, "iv": 1.0897, "open_interest": 0.0, "volume": 0.0, "delta": 0.7131, "gamma": 0.0052, "vega": 0.2023, "theta": -0.4407, "rho": 0.0759, "theo": 39.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "LABU261127P00202500", "bid": 11.5, "bid_size": 26.0, "ask": 14.5, "ask_size": 11.0, "iv": 1.0643, "open_interest": 2.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0052, "vega": 0.2023, "theta": -0.4426, "rho": -0.0516, "theo": 13.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.56, "last_trade_time": "2026-10-30T13:27:06", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "LABU261127C00205000", "bid": 36.8, "bid_size": 26.0, "ask": 39.6, "ask_size": 11.0, "iv": 1.1043, "open_interest": 1.0, "volume": 0.0, "delta": 0.6986, "gamma": 0.0054, "vega": 0.2069, "theta": -0.4498, "rho": 0.0746, "theo": 37.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.12, "last_trade_time": "2026-10-30T14:21:50", "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "LABU261127P00205000", "bid": 12.1, "bid_size": 11.0, "ask": 15.7, "ask_size": 3.0, "iv": 1.0605, "open_interest": 1.0, "volume": 0.0, "delta": -0.2991, "gamma": 0.0054, "vega": 0.207, "theta": -0.4515, "rho": -0.0543, "theo": 14.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.85, "last_trade_time": "2026-10-14T14:13:10", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "LABU261127C00207500", "bid": 35.2, "bid_size": 10.0, "ask": 38.5, "ask_size": 3.0, "iv": 1.1092, "open_interest": 0.0, "volume": 0.0, "delta": 0.6839, "gamma": 0.0055, "vega": 0.2114, "theta": -0.4582, "rho": 0.0742, "theo": 36.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "LABU261127P00207500", "bid": 13.2, "bid_size": 12.0, "ask": 16.6, "ask_size": 3.0, "iv": 1.0595, "open_interest": 0.0, "volume": 0.0, "delta": -0.3138, "gamma": 0.0055, "vega": 0.2115, "theta": -0.4597, "rho": -0.0562, "theo": 15.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "LABU261127C00210000", "bid": 33.3, "bid_size": 12.0, "ask": 36.6, "ask_size": 3.0, "iv": 1.0866, "open_interest": 3.0, "volume": 0.0, "delta": 0.6689, "gamma": 0.0056, "vega": 0.2156, "theta": -0.4658, "rho": 0.0735, "theo": 34.6287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.3, "last_trade_time": "2026-10-19T15:29:49", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "LABU261127P00210000", "bid": 14.2, "bid_size": 15.0, "ask": 17.7, "ask_size": 3.0, "iv": 1.059, "open_interest": 1.0, "volume": 0.0, "delta": -0.3288, "gamma": 0.0056, "vega": 0.2156, "theta": -0.4671, "rho": -0.0593, "theo": 16.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-10-26T14:07:53", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "LABU261127C00212500", "bid": 32.2, "bid_size": 14.0, "ask": 35.2, "ask_size": 3.0, "iv": 1.0925, "open_interest": 7.0, "volume": 0.0, "delta": 0.6537, "gamma": 0.0058, "vega": 0.2194, "theta": -0.4727, "rho": 0.0728, "theo": 33.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.6, "last_trade_time": "2026-10-09T10:18:12", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "LABU261127P00212500", "bid": 15.2, "bid_size": 13.0, "ask": 18.7, "ask_size": 1.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": -0.3439, "gamma": 0.0057, "vega": 0.2193, "theta": -0.4738, "rho": -0.0622, "theo": 17.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "LABU261127C00215000", "bid": 31.0, "bid_size": 17.0, "ask": 33.7, "ask_size": 11.0, "iv": 1.0919, "open_interest": 1.0, "volume": 0.0, "delta": 0.6384, "gamma": 0.0059, "vega": 0.2228, "theta": -0.4789, "rho": 0.0714, "theo": 31.7377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.64, "last_trade_time": "2026-10-30T14:23:35", "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "LABU261127P00215000", "bid": 16.7, "bid_size": 13.0, "ask": 19.7, "ask_size": 1.0, "iv": 1.059, "open_interest": 1.0, "volume": 0.0, "delta": -0.3592, "gamma": 0.0058, "vega": 0.2228, "theta": -0.4798, "rho": -0.065, "theo": 18.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.08, "last_trade_time": "2026-10-15T10:06:05", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "LABU261127C00217500", "bid": 29.6, "bid_size": 8.0, "ask": 32.5, "ask_size": 3.0, "iv": 1.0918, "open_interest": 2.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.006, "vega": 0.2259, "theta": -0.4842, "rho": 0.0708, "theo": 30.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.65, "last_trade_time": "2026-10-15T09:55:45", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "LABU261127P00217500", "bid": 17.2, "bid_size": 15.0, "ask": 20.9, "ask_size": 3.0, "iv": 1.0441, "open_interest": 0.0, "volume": 0.0, "delta": -0.3747, "gamma": 0.006, "vega": 0.2259, "theta": -0.4849, "rho": -0.0678, "theo": 19.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "LABU261127C00220000", "bid": 28.2, "bid_size": 13.0, "ask": 31.3, "ask_size": 3.0, "iv": 1.0899, "open_interest": 2.0, "volume": 0.0, "delta": 0.6072, "gamma": 0.006, "vega": 0.2287, "theta": -0.4887, "rho": 0.0696, "theo": 29.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-10-23T11:09:05", "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "LABU261127P00220000", "bid": 18.4, "bid_size": 15.0, "ask": 22.2, "ask_size": 3.0, "iv": 1.0452, "open_interest": 6.0, "volume": 0.0, "delta": -0.3903, "gamma": 0.006, "vega": 0.2287, "theta": -0.4892, "rho": -0.0701, "theo": 20.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-10-26T09:36:34", "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "LABU261127C00222500", "bid": 26.7, "bid_size": 13.0, "ask": 30.0, "ask_size": 3.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": 0.5915, "gamma": 0.0061, "vega": 0.2311, "theta": -0.4923, "rho": 0.0684, "theo": 27.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "LABU261127P00222500", "bid": 19.5, "bid_size": 16.0, "ask": 23.5, "ask_size": 4.0, "iv": 1.0423, "open_interest": 0.0, "volume": 0.0, "delta": -0.4061, "gamma": 0.0061, "vega": 0.2311, "theta": -0.4927, "rho": -0.0734, "theo": 21.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LABU261127C00225000", "bid": 25.6, "bid_size": 10.0, "ask": 28.2, "ask_size": 3.0, "iv": 1.0703, "open_interest": 7.0, "volume": 0.0, "delta": 0.5757, "gamma": 0.0062, "vega": 0.2331, "theta": -0.4952, "rho": 0.0671, "theo": 26.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-10-21T11:25:39", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "LABU261127P00225000", "bid": 20.9, "bid_size": 20.0, "ask": 23.8, "ask_size": 12.0, "iv": 1.0227, "open_interest": 0.0, "volume": 0.0, "delta": -0.4219, "gamma": 0.0062, "vega": 0.2331, "theta": -0.4954, "rho": -0.076, "theo": 22.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.95, "last_trade_time": "2026-10-30T12:07:08", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "LABU261127C00227500", "bid": 23.9, "bid_size": 8.0, "ask": 27.3, "ask_size": 3.0, "iv": 1.0636, "open_interest": 1.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0063, "vega": 0.2347, "theta": -0.4972, "rho": 0.0652, "theo": 25.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.41, "last_trade_time": "2026-10-14T11:47:47", "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "LABU261127P00227500", "bid": 22.2, "bid_size": 11.0, "ask": 25.9, "ask_size": 3.0, "iv": 1.0379, "open_interest": 0.0, "volume": 0.0, "delta": -0.4377, "gamma": 0.0063, "vega": 0.2347, "theta": -0.4972, "rho": -0.0786, "theo": 24.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "LABU261127C00230000", "bid": 23.4, "bid_size": 10.0, "ask": 26.4, "ask_size": 16.0, "iv": 1.0808, "open_interest": 0.0, "volume": 0.0, "delta": 0.544, "gamma": 0.0063, "vega": 0.236, "theta": -0.4984, "rho": 0.0644, "theo": 24.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "LABU261127P00230000", "bid": 24.0, "bid_size": 10.0, "ask": 26.9, "ask_size": 11.0, "iv": 1.0385, "open_interest": 2.0, "volume": 0.0, "delta": -0.4536, "gamma": 0.0063, "vega": 0.236, "theta": -0.4982, "rho": -0.0808, "theo": 25.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-10-28T11:07:00", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LABU261127C00232500", "bid": 22.2, "bid_size": 10.0, "ask": 25.0, "ask_size": 19.0, "iv": 1.0708, "open_interest": 12.0, "volume": 20.0, "delta": 0.5281, "gamma": 0.0064, "vega": 0.2368, "theta": -0.4988, "rho": 0.0631, "theo": 22.8888, "change": -8.75, "open": 24.17, "high": 25.1, "low": 24.17, "tick": "up", "last_trade_price": 25.1, "last_trade_time": "2026-11-02T15:10:23", "percent_change": -25.8493, "prev_day_close": 23.5500001907349}, {"option": "LABU261127P00232500", "bid": 24.8, "bid_size": 24.0, "ask": 27.6, "ask_size": 6.0, "iv": 1.01, "open_interest": 0.0, "volume": 0.0, "delta": -0.4694, "gamma": 0.0064, "vega": 0.2368, "theta": -0.4984, "rho": -0.0843, "theo": 26.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "LABU261127C00235000", "bid": 21.0, "bid_size": 10.0, "ask": 23.9, "ask_size": 11.0, "iv": 1.0657, "open_interest": 1.0, "volume": 0.0, "delta": 0.5123, "gamma": 0.0064, "vega": 0.2373, "theta": -0.4983, "rho": 0.0618, "theo": 21.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.5, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "LABU261127P00235000", "bid": 26.4, "bid_size": 26.0, "ask": 29.1, "ask_size": 8.0, "iv": 1.0136, "open_interest": 2.0, "volume": 0.0, "delta": -0.4852, "gamma": 0.0064, "vega": 0.2373, "theta": -0.4978, "rho": -0.0872, "theo": 28.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-10-27T10:46:50", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "LABU261127C00237500", "bid": 20.0, "bid_size": 10.0, "ask": 23.0, "ask_size": 13.0, "iv": 1.0675, "open_interest": 5.0, "volume": 0.0, "delta": 0.4965, "gamma": 0.0064, "vega": 0.2375, "theta": -0.4971, "rho": 0.0599, "theo": 20.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.18, "last_trade_time": "2026-10-27T11:58:20", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "LABU261127P00237500", "bid": 27.8, "bid_size": 28.0, "ask": 30.4, "ask_size": 6.0, "iv": 1.0073, "open_interest": 1.0, "volume": 0.0, "delta": -0.501, "gamma": 0.0064, "vega": 0.2375, "theta": -0.4964, "rho": -0.0898, "theo": 29.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.2, "last_trade_time": "2026-10-28T09:40:50", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "LABU261127C00240000", "bid": 19.1, "bid_size": 10.0, "ask": 22.0, "ask_size": 11.0, "iv": 1.0677, "open_interest": 17.0, "volume": 25.0, "delta": 0.4808, "gamma": 0.0064, "vega": 0.2372, "theta": -0.4951, "rho": 0.0589, "theo": 19.6945, "change": -8.25, "open": 21.43, "high": 21.6, "low": 20.9, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-11-02T15:10:23", "percent_change": -27.6382, "prev_day_close": 20.5}, {"option": "LABU261127P00240000", "bid": 29.2, "bid_size": 25.0, "ask": 32.0, "ask_size": 6.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": -0.5167, "gamma": 0.0064, "vega": 0.2372, "theta": -0.4942, "rho": -0.0925, "theo": 31.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "LABU261127C00242500", "bid": 17.9, "bid_size": 10.0, "ask": 21.0, "ask_size": 12.0, "iv": 1.0601, "open_interest": 0.0, "volume": 0.0, "delta": 0.4653, "gamma": 0.0064, "vega": 0.2366, "theta": -0.4924, "rho": 0.0574, "theo": 18.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LABU261127P00242500", "bid": 30.7, "bid_size": 24.0, "ask": 33.6, "ask_size": 13.0, "iv": 1.0044, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0064, "vega": 0.2366, "theta": -0.4913, "rho": -0.0948, "theo": 32.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1999998092651}, {"option": "LABU261127C00245000", "bid": 16.8, "bid_size": 11.0, "ask": 20.0, "ask_size": 3.0, "iv": 1.0531, "open_interest": 2.0, "volume": 0.0, "delta": 0.4498, "gamma": 0.0064, "vega": 0.2356, "theta": -0.489, "rho": 0.0558, "theo": 17.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.65, "last_trade_time": "2026-10-28T15:24:45", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "LABU261127P00245000", "bid": 32.2, "bid_size": 27.0, "ask": 35.1, "ask_size": 1.0, "iv": 0.9995, "open_interest": 2.0, "volume": 0.0, "delta": -0.5478, "gamma": 0.0064, "vega": 0.2356, "theta": -0.4877, "rho": -0.0981, "theo": 34.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.4, "last_trade_time": "2026-10-30T12:07:08", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "LABU261127C00247500", "bid": 16.4, "bid_size": 11.0, "ask": 18.8, "ask_size": 13.0, "iv": 1.0552, "open_interest": 0.0, "volume": 0.0, "delta": 0.4346, "gamma": 0.0064, "vega": 0.2343, "theta": -0.4848, "rho": 0.054, "theo": 16.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "LABU261127P00247500", "bid": 33.8, "bid_size": 27.0, "ask": 37.6, "ask_size": 11.0, "iv": 1.0166, "open_interest": 0.0, "volume": 0.0, "delta": -0.563, "gamma": 0.0064, "vega": 0.2343, "theta": -0.4834, "rho": -0.1, "theo": 35.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "LABU261127C00250000", "bid": 15.1, "bid_size": 14.0, "ask": 18.5, "ask_size": 12.0, "iv": 1.056, "open_interest": 2.0, "volume": 1.0, "delta": 0.4195, "gamma": 0.0064, "vega": 0.2327, "theta": -0.4801, "rho": 0.0521, "theo": 15.9796, "change": -4.2, "open": 21.1, "high": 21.1, "low": 21.1, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2026-11-02T10:17:57", "percent_change": -16.6008, "prev_day_close": 16.75}, {"option": "LABU261127P00250000", "bid": 35.4, "bid_size": 29.0, "ask": 38.2, "ask_size": 6.0, "iv": 0.9915, "open_interest": 1.0, "volume": 0.0, "delta": -0.5782, "gamma": 0.0064, "vega": 0.2327, "theta": -0.4785, "rho": -0.1023, "theo": 37.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-10-29T09:33:08", "percent_change": 0.0, "prev_day_close": 36.8000011444092}, {"option": "LABU261127C00252500", "bid": 14.4, "bid_size": 10.0, "ask": 17.5, "ask_size": 16.0, "iv": 1.0532, "open_interest": 1.0, "volume": 0.0, "delta": 0.4046, "gamma": 0.0063, "vega": 0.2307, "theta": -0.4748, "rho": 0.0511, "theo": 15.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.7, "last_trade_time": "2026-10-29T09:33:08", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "LABU261127P00252500", "bid": 37.1, "bid_size": 11.0, "ask": 40.3, "ask_size": 11.0, "iv": 0.9992, "open_interest": 0.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0064, "vega": 0.2306, "theta": -0.473, "rho": -0.1042, "theo": 39.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "LABU261127C00255000", "bid": 13.6, "bid_size": 10.0, "ask": 16.6, "ask_size": 15.0, "iv": 1.0489, "open_interest": 3.0, "volume": 0.0, "delta": 0.39, "gamma": 0.0063, "vega": 0.2284, "theta": -0.4689, "rho": 0.0496, "theo": 14.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-10-30T10:53:16", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LABU261127P00255000", "bid": 38.8, "bid_size": 14.0, "ask": 42.7, "ask_size": 2.0, "iv": 1.0123, "open_interest": 1.0, "volume": 0.0, "delta": -0.6077, "gamma": 0.0063, "vega": 0.2284, "theta": -0.4669, "rho": -0.1077, "theo": 40.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.79, "last_trade_time": "2026-10-14T12:58:28", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "LABU261127C00257500", "bid": 12.5, "bid_size": 29.0, "ask": 16.0, "ask_size": 11.0, "iv": 1.0432, "open_interest": 1.0, "volume": 0.0, "delta": 0.3756, "gamma": 0.0062, "vega": 0.2258, "theta": -0.4625, "rho": 0.0478, "theo": 13.5872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-26T10:20:29", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "LABU261127P00257500", "bid": 40.6, "bid_size": 19.0, "ask": 43.5, "ask_size": 6.0, "iv": 0.9909, "open_interest": 0.0, "volume": 0.0, "delta": -0.6221, "gamma": 0.0062, "vega": 0.2259, "theta": -0.4603, "rho": -0.1099, "theo": 42.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "LABU261127C00260000", "bid": 12.5, "bid_size": 10.0, "ask": 15.2, "ask_size": 12.0, "iv": 1.0562, "open_interest": 12.0, "volume": 8.0, "delta": 0.3615, "gamma": 0.0062, "vega": 0.2231, "theta": -0.4556, "rho": 0.0461, "theo": 12.8615, "change": -6.12, "open": 19.55, "high": 19.62, "low": 14.58, "tick": "down", "last_trade_price": 14.58, "last_trade_time": "2026-11-02T10:57:32", "percent_change": -29.5652, "prev_day_close": 13.6999998092651}, {"option": "LABU261127P00260000", "bid": 42.4, "bid_size": 27.0, "ask": 45.2, "ask_size": 6.0, "iv": 0.9878, "open_interest": 2.0, "volume": 4.0, "delta": -0.6362, "gamma": 0.0062, "vega": 0.223, "theta": -0.4532, "rho": -0.112, "theo": 44.3384, "change": 0.45, "open": 35.5, "high": 37.35, "low": 35.5, "tick": "down", "last_trade_price": 37.05, "last_trade_time": "2026-11-02T10:04:54", "percent_change": 1.22951, "prev_day_close": 43.6000003814697}, {"option": "LABU261127C00262500", "bid": 11.8, "bid_size": 10.0, "ask": 14.4, "ask_size": 10.0, "iv": 1.0523, "open_interest": 0.0, "volume": 0.0, "delta": 0.3477, "gamma": 0.0061, "vega": 0.22, "theta": -0.4483, "rho": 0.0445, "theo": 12.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LABU261127P00262500", "bid": 44.7, "bid_size": 19.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.9969, "open_interest": 0.0, "volume": 0.0, "delta": -0.6501, "gamma": 0.0061, "vega": 0.2199, "theta": -0.4458, "rho": -0.1138, "theo": 46.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "LABU261127C00265000", "bid": 10.2, "bid_size": 10.0, "ask": 14.0, "ask_size": 4.0, "iv": 1.0356, "open_interest": 5.0, "volume": 0.0, "delta": 0.3342, "gamma": 0.006, "vega": 0.2166, "theta": -0.4407, "rho": 0.0433, "theo": 11.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-10-29T10:12:36", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "LABU261127P00265000", "bid": 46.0, "bid_size": 11.0, "ask": 49.8, "ask_size": 3.0, "iv": 1.005, "open_interest": 1.0, "volume": 0.0, "delta": -0.6636, "gamma": 0.006, "vega": 0.2165, "theta": -0.438, "rho": -0.1157, "theo": 47.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.6, "last_trade_time": "2026-10-12T13:52:52", "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "LABU261127C00267500", "bid": 9.7, "bid_size": 12.0, "ask": 13.4, "ask_size": 3.0, "iv": 1.0381, "open_interest": 2.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.0059, "vega": 0.2131, "theta": -0.4327, "rho": 0.0418, "theo": 10.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.4, "last_trade_time": "2026-10-28T12:47:35", "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "LABU261127P00267500", "bid": 47.9, "bid_size": 2.0, "ask": 51.8, "ask_size": 1.0, "iv": 1.0072, "open_interest": 0.0, "volume": 0.0, "delta": -0.6767, "gamma": 0.0059, "vega": 0.2131, "theta": -0.4298, "rho": -0.1188, "theo": 49.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "LABU261127C00270000", "bid": 9.0, "bid_size": 15.0, "ask": 12.5, "ask_size": 3.0, "iv": 1.0275, "open_interest": 5.0, "volume": 0.0, "delta": 0.3083, "gamma": 0.0058, "vega": 0.2095, "theta": -0.4245, "rho": 0.0402, "theo": 10.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-10-29T09:40:19", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "LABU261127P00270000", "bid": 49.8, "bid_size": 2.0, "ask": 53.7, "ask_size": 3.0, "iv": 1.0058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0058, "vega": 0.2095, "theta": -0.4214, "rho": -0.1203, "theo": 51.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.2999992370606}, {"option": "LABU261127C00272500", "bid": 8.5, "bid_size": 12.0, "ask": 12.0, "ask_size": 4.0, "iv": 1.0298, "open_interest": 0.0, "volume": 0.0, "delta": 0.2959, "gamma": 0.0057, "vega": 0.2057, "theta": -0.416, "rho": 0.0386, "theo": 9.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LABU261127P00272500", "bid": 51.6, "bid_size": 1.0, "ask": 55.6, "ask_size": 3.0, "iv": 1.0007, "open_interest": 0.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0057, "vega": 0.2056, "theta": -0.4128, "rho": -0.1216, "theo": 53.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "LABU261127C00275000", "bid": 7.7, "bid_size": 15.0, "ask": 11.5, "ask_size": 8.0, "iv": 1.0236, "open_interest": 2.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0056, "vega": 0.2018, "theta": -0.4074, "rho": 0.0373, "theo": 9.2109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-10-26T13:05:50", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LABU261127P00275000", "bid": 53.5, "bid_size": 2.0, "ask": 57.7, "ask_size": 3.0, "iv": 1.0041, "open_interest": 0.0, "volume": 0.0, "delta": -0.7141, "gamma": 0.0056, "vega": 0.2016, "theta": -0.404, "rho": -0.1232, "theo": 55.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.3, "last_trade_time": "2026-10-29T11:21:51", "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "LABU261127C00277500", "bid": 7.2, "bid_size": 15.0, "ask": 11.0, "ask_size": 6.0, "iv": 1.0235, "open_interest": 0.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0055, "vega": 0.1976, "theta": -0.3986, "rho": 0.036, "theo": 8.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LABU261127P00277500", "bid": 55.4, "bid_size": 2.0, "ask": 59.7, "ask_size": 3.0, "iv": 1.0038, "open_interest": 0.0, "volume": 0.0, "delta": -0.7258, "gamma": 0.0055, "vega": 0.1974, "theta": -0.395, "rho": -0.1248, "theo": 57.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "LABU261127C00280000", "bid": 6.7, "bid_size": 12.0, "ask": 10.5, "ask_size": 4.0, "iv": 1.0222, "open_interest": 3.0, "volume": 0.0, "delta": 0.261, "gamma": 0.0054, "vega": 0.1934, "theta": -0.3898, "rho": 0.0346, "theo": 8.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.35, "last_trade_time": "2026-10-28T11:48:18", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "LABU261127P00280000", "bid": 57.5, "bid_size": 1.0, "ask": 61.8, "ask_size": 3.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": -0.737, "gamma": 0.0054, "vega": 0.1933, "theta": -0.386, "rho": -0.1277, "theo": 59.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "LABU261127C00282500", "bid": 6.2, "bid_size": 15.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.0196, "open_interest": 0.0, "volume": 0.0, "delta": 0.2501, "gamma": 0.0053, "vega": 0.1892, "theta": -0.3809, "rho": 0.0332, "theo": 7.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LABU261127P00282500", "bid": 59.6, "bid_size": 1.0, "ask": 63.8, "ask_size": 3.0, "iv": 1.0022, "open_interest": 0.0, "volume": 0.0, "delta": -0.7479, "gamma": 0.0053, "vega": 0.1891, "theta": -0.3769, "rho": -0.1283, "theo": 61.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "LABU261127C00285000", "bid": 6.1, "bid_size": 28.0, "ask": 9.5, "ask_size": 11.0, "iv": 1.0265, "open_interest": 1.0, "volume": 0.0, "delta": 0.2397, "gamma": 0.0052, "vega": 0.1849, "theta": -0.372, "rho": 0.0318, "theo": 7.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-10-27T11:12:38", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "LABU261127P00285000", "bid": 62.0, "bid_size": 10.0, "ask": 65.6, "ask_size": 10.0, "iv": 1.0037, "open_interest": 2.0, "volume": 0.0, "delta": -0.7584, "gamma": 0.0052, "vega": 0.1847, "theta": -0.3678, "rho": -0.1288, "theo": 63.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.1, "last_trade_time": "2026-10-30T14:23:35", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "LABU261127C00290000", "bid": 5.7, "bid_size": 17.0, "ask": 8.7, "ask_size": 12.0, "iv": 1.0379, "open_interest": 12.0, "volume": 2.0, "delta": 0.22, "gamma": 0.0049, "vega": 0.1762, "theta": -0.3542, "rho": 0.0296, "theo": 6.6098, "change": -1.86, "open": 9.59, "high": 9.59, "low": 9.59, "tick": "down", "last_trade_price": 9.59, "last_trade_time": "2026-11-02T10:17:57", "percent_change": -16.2445, "prev_day_close": 7.09999990463257}, {"option": "LABU261127P00290000", "bid": 66.0, "bid_size": 11.0, "ask": 69.4, "ask_size": 10.0, "iv": 0.986, "open_interest": 0.0, "volume": 0.0, "delta": -0.7782, "gamma": 0.0049, "vega": 0.1759, "theta": -0.3497, "rho": -0.1314, "theo": 68.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5499992370606}, {"option": "LABU261127C00295000", "bid": 5.2, "bid_size": 12.0, "ask": 7.9, "ask_size": 12.0, "iv": 1.0429, "open_interest": 0.0, "volume": 0.0, "delta": 0.2018, "gamma": 0.0046, "vega": 0.1674, "theta": -0.3368, "rho": 0.0272, "theo": 5.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "LABU261127P00295000", "bid": 70.4, "bid_size": 12.0, "ask": 74.2, "ask_size": 10.0, "iv": 1.0041, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0047, "vega": 0.1673, "theta": -0.3319, "rho": -0.1353, "theo": 72.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.9500007629394}, {"option": "LABU261127C00300000", "bid": 3.5, "bid_size": 12.0, "ask": 7.5, "ask_size": 4.0, "iv": 1.0195, "open_interest": 4.0, "volume": 0.0, "delta": 0.1852, "gamma": 0.0044, "vega": 0.159, "theta": -0.3198, "rho": 0.0249, "theo": 5.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.22, "last_trade_time": "2026-10-23T12:30:51", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABU261127P00300000", "bid": 74.4, "bid_size": 1.0, "ask": 78.8, "ask_size": 3.0, "iv": 1.0071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0044, "vega": 0.1586, "theta": -0.3146, "rho": -0.1347, "theo": 76.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "LABU261127C00305000", "bid": 3.3, "bid_size": 12.0, "ask": 7.0, "ask_size": 4.0, "iv": 1.0351, "open_interest": 0.0, "volume": 0.0, "delta": 0.1701, "gamma": 0.0042, "vega": 0.1506, "theta": -0.3034, "rho": 0.0232, "theo": 4.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LABU261127P00305000", "bid": 78.7, "bid_size": 4.0, "ask": 83.2, "ask_size": 3.0, "iv": 1.006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8284, "gamma": 0.0042, "vega": 0.1501, "theta": -0.2979, "rho": -0.1367, "theo": 81.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.2999992370606}, {"option": "LABU261127C00310000", "bid": 3.2, "bid_size": 28.0, "ask": 6.0, "ask_size": 13.0, "iv": 1.0345, "open_interest": 3.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0039, "vega": 0.1424, "theta": -0.2878, "rho": 0.0214, "theo": 4.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-22T09:36:36", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LABU261127P00310000", "bid": 83.7, "bid_size": 10.0, "ask": 87.1, "ask_size": 11.0, "iv": 0.9933, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.004, "vega": 0.1421, "theta": -0.2819, "rho": -0.1395, "theo": 85.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.7999992370606}, {"option": "LABU261127C00315000", "bid": 2.9, "bid_size": 27.0, "ask": 5.7, "ask_size": 14.0, "iv": 1.0482, "open_interest": 7.0, "volume": 1.0, "delta": 0.1438, "gamma": 0.0037, "vega": 0.1348, "theta": -0.2729, "rho": 0.0196, "theo": 3.938, "change": -1.31, "open": 5.49, "high": 5.49, "low": 5.49, "tick": "up", "last_trade_price": 5.49, "last_trade_time": "2026-11-02T10:18:51", "percent_change": -19.2647, "prev_day_close": 4.29999995231628}, {"option": "LABU261127P00315000", "bid": 88.3, "bid_size": 11.0, "ask": 91.6, "ask_size": 11.0, "iv": 0.994, "open_interest": 7.0, "volume": 0.0, "delta": -0.8549, "gamma": 0.0037, "vega": 0.1341, "theta": -0.2667, "rho": -0.1374, "theo": 90.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.7, "last_trade_time": "2026-10-28T11:06:58", "percent_change": 0.0, "prev_day_close": 88.4000015258789}, {"option": "LABU261127C00320000", "bid": 2.1, "bid_size": 32.0, "ask": 5.4, "ask_size": 14.0, "iv": 1.0406, "open_interest": 15.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.0035, "vega": 0.1274, "theta": -0.2589, "rho": 0.0183, "theo": 3.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-10-30T09:31:09", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LABU261127P00320000", "bid": 92.6, "bid_size": 13.0, "ask": 96.1, "ask_size": 5.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8664, "gamma": 0.0035, "vega": 0.1267, "theta": -0.2523, "rho": -0.1393, "theo": 94.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "LABU261127C00325000", "bid": 2.3, "bid_size": 13.0, "ask": 5.0, "ask_size": 15.0, "iv": 1.0649, "open_interest": 17.0, "volume": 0.0, "delta": 0.1222, "gamma": 0.0033, "vega": 0.1204, "theta": -0.2457, "rho": 0.0169, "theo": 3.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-30T11:08:26", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LABU261127P00325000", "bid": 97.5, "bid_size": 14.0, "ask": 101.1, "ask_size": 10.0, "iv": 1.0056, "open_interest": 0.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0033, "vega": 0.1198, "theta": -0.2388, "rho": -0.1413, "theo": 99.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.6000022888184}, {"option": "LABU261127C00330000", "bid": 1.75, "bid_size": 28.0, "ask": 4.9, "ask_size": 16.0, "iv": 1.0694, "open_interest": 1.0, "volume": 1.0, "delta": 0.113, "gamma": 0.0031, "vega": 0.1139, "theta": -0.2333, "rho": 0.0156, "theo": 2.98, "change": -0.95, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-02T10:17:57", "percent_change": -18.8119, "prev_day_close": 3.375}, {"option": "LABU261127P00330000", "bid": 101.8, "bid_size": 10.0, "ask": 105.5, "ask_size": 10.0, "iv": 0.9748, "open_interest": 0.0, "volume": 0.0, "delta": -0.8861, "gamma": 0.0031, "vega": 0.113, "theta": -0.2261, "rho": -0.1384, "theo": 104.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.450000762939}, {"option": "LABU261127C00335000", "bid": 1.35, "bid_size": 29.0, "ask": 4.7, "ask_size": 14.0, "iv": 1.0734, "open_interest": 1.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0029, "vega": 0.1078, "theta": -0.2218, "rho": 0.0144, "theo": 2.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.71, "last_trade_time": "2026-10-29T10:42:08", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "LABU261127P00335000", "bid": 106.5, "bid_size": 10.0, "ask": 110.2, "ask_size": 10.0, "iv": 0.9724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8946, "gamma": 0.0029, "vega": 0.1067, "theta": -0.2142, "rho": -0.1385, "theo": 109.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.099998474121}, {"option": "LABU261127C00340000", "bid": 1.2, "bid_size": 10.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.0864, "open_interest": 0.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0027, "vega": 0.102, "theta": -0.211, "rho": 0.0135, "theo": 2.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LABU261127P00340000", "bid": 111.3, "bid_size": 1.0, "ask": 115.4, "ask_size": 2.0, "iv": 1.0008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.0028, "vega": 0.1009, "theta": -0.203, "rho": -0.1394, "theo": 113.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.350002288818}, {"option": "LABU261127C00345000", "bid": 0.9, "bid_size": 7.0, "ask": 4.4, "ask_size": 3.0, "iv": 1.0954, "open_interest": 0.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0026, "vega": 0.0965, "theta": -0.201, "rho": 0.0126, "theo": 2.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499999403954}, {"option": "LABU261127P00345000", "bid": 116.1, "bid_size": 2.0, "ask": 120.3, "ask_size": 3.0, "iv": 1.0112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9093, "gamma": 0.0026, "vega": 0.0955, "theta": -0.1927, "rho": -0.1406, "theo": 118.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "LABU261127C00350000", "bid": 0.5, "bid_size": 16.0, "ask": 4.3, "ask_size": 3.0, "iv": 1.0974, "open_interest": 0.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0024, "vega": 0.0915, "theta": -0.1916, "rho": 0.0116, "theo": 2.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "LABU261127P00350000", "bid": 120.7, "bid_size": 5.0, "ask": 125.0, "ask_size": 3.0, "iv": 1.0196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0024, "vega": 0.0904, "theta": -0.183, "rho": -0.1369, "theo": 123.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.900001525879}, {"option": "LABU261204C00115000", "bid": 111.5, "bid_size": 1.0, "ask": 116.2, "ask_size": 2.0, "iv": 1.1775, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0007, "vega": 0.0348, "theta": -0.0611, "rho": 0.0503, "theo": 114.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.099998474121}, {"option": "LABU261204P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.5175, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0006, "vega": 0.0365, "theta": -0.0708, "rho": -0.0053, "theo": 0.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU261204C00120000", "bid": 106.7, "bid_size": 1.0, "ask": 111.4, "ask_size": 2.0, "iv": 1.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0008, "vega": 0.0411, "theta": -0.0726, "rho": 0.0543, "theo": 109.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.299999237061}, {"option": "LABU261204P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 1.4111, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0008, "vega": 0.043, "theta": -0.082, "rho": -0.0064, "theo": 1.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LABU261204C00125000", "bid": 102.0, "bid_size": 3.0, "ask": 106.6, "ask_size": 3.0, "iv": 1.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0009, "vega": 0.049, "theta": -0.0856, "rho": 0.0608, "theo": 104.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "LABU261204P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.3584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0009, "vega": 0.0504, "theta": -0.0947, "rho": -0.0078, "theo": 1.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU261204C00130000", "bid": 97.5, "bid_size": 3.0, "ask": 101.7, "ask_size": 2.0, "iv": 1.17, "open_interest": 1.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0011, "vega": 0.0573, "theta": -0.1003, "rho": 0.0645, "theo": 99.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.5, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 101.799999237061}, {"option": "LABU261204P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 4.0, "iv": 1.1311, "open_interest": 5.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0011, "vega": 0.0588, "theta": -0.109, "rho": -0.0093, "theo": 1.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T15:33:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LABU261204C00135000", "bid": 93.3, "bid_size": 10.0, "ask": 97.1, "ask_size": 10.0, "iv": 1.2004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0013, "vega": 0.067, "theta": -0.1164, "rho": 0.0707, "theo": 95.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.75}, {"option": "LABU261204P00135000", "bid": 0.1, "bid_size": 28.0, "ask": 4.1, "ask_size": 11.0, "iv": 1.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.0012, "vega": 0.068, "theta": -0.1247, "rho": -0.0112, "theo": 1.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "LABU261204C00140000", "bid": 88.8, "bid_size": 10.0, "ask": 92.5, "ask_size": 10.0, "iv": 1.1903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0015, "vega": 0.0773, "theta": -0.134, "rho": 0.0742, "theo": 90.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "LABU261204P00140000", "bid": 0.5, "bid_size": 29.0, "ask": 3.7, "ask_size": 14.0, "iv": 1.1614, "open_interest": 1.0, "volume": 1.0, "delta": -0.0579, "gamma": 0.0014, "vega": 0.0783, "theta": -0.1419, "rho": -0.0134, "theo": 2.2416, "change": -0.565, "open": 1.91, "high": 1.91, "low": 1.91, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-11-02T12:11:00", "percent_change": -22.8283, "prev_day_close": 1.90000002458692}, {"option": "LABU261204C00145000", "bid": 84.0, "bid_size": 10.0, "ask": 88.0, "ask_size": 10.0, "iv": 1.1606, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0017, "vega": 0.0885, "theta": -0.1529, "rho": 0.0787, "theo": 86.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.3500022888184}, {"option": "LABU261204P00145000", "bid": 0.55, "bid_size": 27.0, "ask": 4.2, "ask_size": 14.0, "iv": 1.1266, "open_interest": 1.0, "volume": 1.0, "delta": -0.0686, "gamma": 0.0017, "vega": 0.0893, "theta": -0.1603, "rho": -0.0159, "theo": 2.7108, "change": -0.2, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T12:11:00", "percent_change": -7.84314, "prev_day_close": 2.37499991059303}, {"option": "LABU261204C00150000", "bid": 79.9, "bid_size": 10.0, "ask": 83.6, "ask_size": 10.0, "iv": 1.1674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0019, "vega": 0.1005, "theta": -0.1728, "rho": 0.0824, "theo": 81.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9500007629394}, {"option": "LABU261204P00150000", "bid": 1.7, "bid_size": 31.0, "ask": 4.1, "ask_size": 12.0, "iv": 1.1158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0806, "gamma": 0.0019, "vega": 0.1012, "theta": -0.1799, "rho": -0.0186, "theo": 3.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-10-29T10:00:23", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LABU261204C00155000", "bid": 75.4, "bid_size": 10.0, "ask": 79.3, "ask_size": 10.0, "iv": 1.1498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9041, "gamma": 0.0022, "vega": 0.1129, "theta": -0.1938, "rho": 0.0853, "theo": 77.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5499992370606}, {"option": "LABU261204P00155000", "bid": 2.4, "bid_size": 35.0, "ask": 4.6, "ask_size": 13.0, "iv": 1.105, "open_interest": 0.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0022, "vega": 0.1135, "theta": -0.2003, "rho": -0.0218, "theo": 3.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABU261204C00160000", "bid": 71.3, "bid_size": 10.0, "ask": 75.0, "ask_size": 10.0, "iv": 1.1421, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0025, "vega": 0.1262, "theta": -0.2153, "rho": 0.0889, "theo": 72.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "LABU261204P00160000", "bid": 2.5, "bid_size": 28.0, "ask": 5.3, "ask_size": 12.0, "iv": 1.0698, "open_interest": 4.0, "volume": 1.0, "delta": -0.1092, "gamma": 0.0024, "vega": 0.1266, "theta": -0.2215, "rho": -0.0253, "theo": 4.6315, "change": 0.25, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-02T09:43:42", "percent_change": 7.14286, "prev_day_close": 3.90000009536743}, {"option": "LABU261204C00165000", "bid": 67.1, "bid_size": 10.0, "ask": 70.9, "ask_size": 12.0, "iv": 1.1307, "open_interest": 0.0, "volume": 0.0, "delta": 0.8721, "gamma": 0.0027, "vega": 0.1395, "theta": -0.2373, "rho": 0.0908, "theo": 68.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0999984741211}, {"option": "LABU261204P00165000", "bid": 3.3, "bid_size": 39.0, "ask": 6.3, "ask_size": 15.0, "iv": 1.0702, "open_interest": 5.0, "volume": 2.0, "delta": -0.1257, "gamma": 0.0027, "vega": 0.1398, "theta": -0.243, "rho": -0.0293, "theo": 5.4738, "change": 0.5, "open": 4.35, "high": 4.5, "low": 4.35, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T09:50:03", "percent_change": 12.5, "prev_day_close": 4.80000007152557}, {"option": "LABU261204C00170000", "bid": 63.1, "bid_size": 10.0, "ask": 66.9, "ask_size": 10.0, "iv": 1.1225, "open_interest": 0.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.003, "vega": 0.1532, "theta": -0.2594, "rho": 0.0935, "theo": 64.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "LABU261204P00170000", "bid": 4.1, "bid_size": 27.0, "ask": 7.2, "ask_size": 11.0, "iv": 1.0583, "open_interest": 1.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.003, "vega": 0.1533, "theta": -0.2646, "rho": -0.0338, "theo": 6.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-10-30T10:38:27", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "LABU261204C00175000", "bid": 58.8, "bid_size": 1.0, "ask": 63.4, "ask_size": 3.0, "iv": 1.1016, "open_interest": 0.0, "volume": 0.0, "delta": 0.8343, "gamma": 0.0033, "vega": 0.1666, "theta": -0.2812, "rho": 0.0941, "theo": 60.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6000003814697}, {"option": "LABU261204P00175000", "bid": 5.5, "bid_size": 12.0, "ask": 9.0, "ask_size": 3.0, "iv": 1.0862, "open_interest": 1.0, "volume": 0.0, "delta": -0.1633, "gamma": 0.0033, "vega": 0.1668, "theta": -0.2861, "rho": -0.0381, "theo": 7.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-29T10:06:14", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LABU261204C00180000", "bid": 55.0, "bid_size": 3.0, "ask": 59.5, "ask_size": 1.0, "iv": 1.0954, "open_interest": 0.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0036, "vega": 0.18, "theta": -0.3025, "rho": 0.0962, "theo": 57.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.6999988555908}, {"option": "LABU261204P00180000", "bid": 6.5, "bid_size": 16.0, "ask": 9.0, "ask_size": 1.0, "iv": 1.0394, "open_interest": 2.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0036, "vega": 0.1801, "theta": -0.307, "rho": -0.0432, "theo": 8.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-29T13:25:48", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "LABU261204C00185000", "bid": 51.0, "bid_size": 3.0, "ask": 55.9, "ask_size": 4.0, "iv": 1.0799, "open_interest": 0.0, "volume": 0.0, "delta": 0.7909, "gamma": 0.0039, "vega": 0.193, "theta": -0.323, "rho": 0.0955, "theo": 53.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0500011444092}, {"option": "LABU261204P00185000", "bid": 8.0, "bid_size": 12.0, "ask": 11.6, "ask_size": 3.0, "iv": 1.0732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2065, "gamma": 0.0039, "vega": 0.1931, "theta": -0.327, "rho": -0.0482, "theo": 10.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LABU261204C00190000", "bid": 47.6, "bid_size": 1.0, "ask": 52.4, "ask_size": 5.0, "iv": 1.0763, "open_interest": 0.0, "volume": 0.0, "delta": 0.7674, "gamma": 0.0042, "vega": 0.2053, "theta": -0.3423, "rho": 0.0957, "theo": 49.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "LABU261204P00190000", "bid": 9.2, "bid_size": 11.0, "ask": 13.3, "ask_size": 3.0, "iv": 1.0658, "open_interest": 0.0, "volume": 0.0, "delta": -0.2299, "gamma": 0.0041, "vega": 0.2053, "theta": -0.3458, "rho": -0.0538, "theo": 11.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "LABU261204C00195000", "bid": 44.5, "bid_size": 1.0, "ask": 48.9, "ask_size": 1.0, "iv": 1.0776, "open_interest": 0.0, "volume": 0.0, "delta": 0.7428, "gamma": 0.0044, "vega": 0.2169, "theta": -0.3602, "rho": 0.0946, "theo": 46.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "LABU261204P00195000", "bid": 11.0, "bid_size": 16.0, "ask": 14.9, "ask_size": 3.0, "iv": 1.0637, "open_interest": 0.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0044, "vega": 0.217, "theta": -0.3633, "rho": -0.0594, "theo": 13.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "LABU261204C00199000", "bid": 41.7, "bid_size": 1.0, "ask": 46.2, "ask_size": 1.0, "iv": 1.0653, "open_interest": 0.0, "volume": 0.0, "delta": 0.7224, "gamma": 0.0046, "vega": 0.2255, "theta": -0.3733, "rho": 0.094, "theo": 43.9799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1999988555908}, {"option": "LABU261204P00199000", "bid": 12.3, "bid_size": 11.0, "ask": 16.3, "ask_size": 3.0, "iv": 1.0569, "open_interest": 0.0, "volume": 0.0, "delta": -0.2748, "gamma": 0.0046, "vega": 0.2256, "theta": -0.3761, "rho": -0.0641, "theo": 14.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "LABU261204C00200000", "bid": 41.3, "bid_size": 1.0, "ask": 45.7, "ask_size": 2.0, "iv": 1.0678, "open_interest": 0.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0046, "vega": 0.2276, "theta": -0.3764, "rho": 0.0942, "theo": 43.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6000003814697}, {"option": "LABU261204P00200000", "bid": 12.6, "bid_size": 28.0, "ask": 15.8, "ask_size": 10.0, "iv": 1.0353, "open_interest": 2.0, "volume": 0.0, "delta": -0.28, "gamma": 0.0046, "vega": 0.2276, "theta": -0.3791, "rho": -0.0653, "theo": 14.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-30T11:29:40", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "LABU261204C00202500", "bid": 40.2, "bid_size": 10.0, "ask": 44.0, "ask_size": 3.0, "iv": 1.0758, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0048, "vega": 0.2326, "theta": -0.3838, "rho": 0.0938, "theo": 41.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "LABU261204P00202500", "bid": 13.5, "bid_size": 16.0, "ask": 17.5, "ask_size": 3.0, "iv": 1.0487, "open_interest": 0.0, "volume": 0.0, "delta": -0.293, "gamma": 0.0048, "vega": 0.2326, "theta": -0.3863, "rho": -0.0688, "theo": 15.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LABU261204C00205000", "bid": 38.8, "bid_size": 8.0, "ask": 42.5, "ask_size": 3.0, "iv": 1.0756, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.0049, "vega": 0.2373, "theta": -0.3908, "rho": 0.093, "theo": 40.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "LABU261204P00205000", "bid": 14.5, "bid_size": 16.0, "ask": 18.5, "ask_size": 3.0, "iv": 1.0473, "open_interest": 0.0, "volume": 0.0, "delta": -0.3063, "gamma": 0.0049, "vega": 0.2373, "theta": -0.393, "rho": -0.0714, "theo": 16.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "LABU261204C00207500", "bid": 37.6, "bid_size": 8.0, "ask": 41.0, "ask_size": 3.0, "iv": 1.0779, "open_interest": 0.0, "volume": 0.0, "delta": 0.6774, "gamma": 0.005, "vega": 0.2417, "theta": -0.3972, "rho": 0.0918, "theo": 38.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "LABU261204P00207500", "bid": 15.5, "bid_size": 16.0, "ask": 19.7, "ask_size": 4.0, "iv": 1.0484, "open_interest": 0.0, "volume": 0.0, "delta": -0.3197, "gamma": 0.005, "vega": 0.2417, "theta": -0.3992, "rho": -0.0746, "theo": 17.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "LABU261204C00210000", "bid": 36.2, "bid_size": 7.0, "ask": 39.5, "ask_size": 3.0, "iv": 1.0746, "open_interest": 0.0, "volume": 0.0, "delta": 0.6638, "gamma": 0.0051, "vega": 0.2458, "theta": -0.4031, "rho": 0.0909, "theo": 37.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "LABU261204P00210000", "bid": 16.6, "bid_size": 16.0, "ask": 19.5, "ask_size": 10.0, "iv": 1.0214, "open_interest": 1.0, "volume": 0.0, "delta": -0.3333, "gamma": 0.0051, "vega": 0.2458, "theta": -0.4049, "rho": -0.0781, "theo": 18.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-10-30T14:15:57", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "LABU261204C00212500", "bid": 34.2, "bid_size": 8.0, "ask": 38.0, "ask_size": 3.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": 0.6501, "gamma": 0.0052, "vega": 0.2496, "theta": -0.4084, "rho": 0.0901, "theo": 35.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "LABU261204P00212500", "bid": 17.7, "bid_size": 12.0, "ask": 21.4, "ask_size": 2.0, "iv": 1.036, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0052, "vega": 0.2496, "theta": -0.41, "rho": -0.0811, "theo": 19.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "LABU261204C00215000", "bid": 33.3, "bid_size": 8.0, "ask": 36.8, "ask_size": 3.0, "iv": 1.068, "open_interest": 0.0, "volume": 0.0, "delta": 0.6362, "gamma": 0.0053, "vega": 0.2531, "theta": -0.4132, "rho": 0.0898, "theo": 34.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "LABU261204P00215000", "bid": 18.7, "bid_size": 16.0, "ask": 22.6, "ask_size": 3.0, "iv": 1.0327, "open_interest": 0.0, "volume": 0.0, "delta": -0.3608, "gamma": 0.0052, "vega": 0.253, "theta": -0.4146, "rho": -0.0849, "theo": 21.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "LABU261204C00217500", "bid": 31.8, "bid_size": 10.0, "ask": 35.5, "ask_size": 5.0, "iv": 1.0626, "open_interest": 0.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0053, "vega": 0.2562, "theta": -0.4175, "rho": 0.0879, "theo": 33.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "LABU261204P00217500", "bid": 20.0, "bid_size": 13.0, "ask": 23.5, "ask_size": 3.0, "iv": 1.0281, "open_interest": 0.0, "volume": 0.0, "delta": -0.3748, "gamma": 0.0053, "vega": 0.2562, "theta": -0.4186, "rho": -0.0875, "theo": 22.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "LABU261204C00220000", "bid": 30.4, "bid_size": 1.0, "ask": 34.0, "ask_size": 3.0, "iv": 1.0752, "open_interest": 2.0, "volume": 0.0, "delta": 0.6083, "gamma": 0.0054, "vega": 0.259, "theta": -0.4211, "rho": 0.0865, "theo": 31.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.9, "last_trade_time": "2026-10-27T11:25:31", "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "LABU261204P00220000", "bid": 21.1, "bid_size": 12.0, "ask": 25.0, "ask_size": 3.0, "iv": 1.0298, "open_interest": 1.0, "volume": 0.0, "delta": -0.3888, "gamma": 0.0054, "vega": 0.259, "theta": -0.422, "rho": -0.0907, "theo": 23.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-10-27T11:29:42", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "LABU261204C00222500", "bid": 29.3, "bid_size": 1.0, "ask": 32.9, "ask_size": 3.0, "iv": 1.071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5942, "gamma": 0.0055, "vega": 0.2615, "theta": -0.4242, "rho": 0.0853, "theo": 30.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "LABU261204P00222500", "bid": 22.3, "bid_size": 11.0, "ask": 26.4, "ask_size": 3.0, "iv": 1.0301, "open_interest": 0.0, "volume": 0.0, "delta": -0.4028, "gamma": 0.0055, "vega": 0.2615, "theta": -0.4249, "rho": -0.0943, "theo": 24.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "LABU261204C00225000", "bid": 27.8, "bid_size": 7.0, "ask": 31.5, "ask_size": 3.0, "iv": 1.0465, "open_interest": 0.0, "volume": 0.0, "delta": 0.5801, "gamma": 0.0055, "vega": 0.2636, "theta": -0.4267, "rho": 0.084, "theo": 29.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "LABU261204P00225000", "bid": 23.6, "bid_size": 11.0, "ask": 27.6, "ask_size": 3.0, "iv": 1.0272, "open_interest": 0.0, "volume": 0.0, "delta": -0.4169, "gamma": 0.0055, "vega": 0.2636, "theta": -0.4272, "rho": -0.0973, "theo": 25.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "LABU261204C00227500", "bid": 27.1, "bid_size": 15.0, "ask": 30.5, "ask_size": 11.0, "iv": 1.0569, "open_interest": 0.0, "volume": 0.0, "delta": 0.566, "gamma": 0.0056, "vega": 0.2654, "theta": -0.4286, "rho": 0.0833, "theo": 28.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "LABU261204P00227500", "bid": 25.0, "bid_size": 20.0, "ask": 28.0, "ask_size": 11.0, "iv": 1.0097, "open_interest": 0.0, "volume": 0.0, "delta": -0.4311, "gamma": 0.0056, "vega": 0.2654, "theta": -0.4289, "rho": -0.1013, "theo": 27.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "LABU261204C00230000", "bid": 26.1, "bid_size": 10.0, "ask": 29.2, "ask_size": 13.0, "iv": 1.0546, "open_interest": 6.0, "volume": 1.0, "delta": 0.5519, "gamma": 0.0056, "vega": 0.2668, "theta": -0.43, "rho": 0.0813, "theo": 27.0274, "change": -7.22, "open": 30.88, "high": 30.88, "low": 30.88, "tick": "down", "last_trade_price": 30.88, "last_trade_time": "2026-11-02T11:53:44", "percent_change": -18.9501, "prev_day_close": 27.5}, {"option": "LABU261204P00230000", "bid": 26.9, "bid_size": 20.0, "ask": 29.3, "ask_size": 11.0, "iv": 1.0173, "open_interest": 2.0, "volume": 3.0, "delta": -0.4452, "gamma": 0.0056, "vega": 0.2668, "theta": -0.43, "rho": -0.1038, "theo": 28.4722, "change": 3.84, "open": 25.95, "high": 27.79, "low": 25.95, "tick": "up", "last_trade_price": 27.79, "last_trade_time": "2026-11-02T14:51:15", "percent_change": 16.0334, "prev_day_close": 27.75}, {"option": "LABU261204C00232500", "bid": 25.0, "bid_size": 10.0, "ask": 28.0, "ask_size": 14.0, "iv": 1.051, "open_interest": 0.0, "volume": 0.0, "delta": 0.5378, "gamma": 0.0057, "vega": 0.268, "theta": -0.4308, "rho": 0.0796, "theo": 25.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "LABU261204P00232500", "bid": 27.8, "bid_size": 11.0, "ask": 30.9, "ask_size": 11.0, "iv": 1.0104, "open_interest": 0.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.0057, "vega": 0.268, "theta": -0.4306, "rho": -0.1068, "theo": 29.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "LABU261204C00235000", "bid": 24.3, "bid_size": 10.0, "ask": 27.0, "ask_size": 11.0, "iv": 1.0574, "open_interest": 0.0, "volume": 0.0, "delta": 0.5237, "gamma": 0.0057, "vega": 0.2687, "theta": -0.431, "rho": 0.0782, "theo": 24.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "LABU261204P00235000", "bid": 29.3, "bid_size": 26.0, "ask": 32.1, "ask_size": 13.0, "iv": 1.0061, "open_interest": 0.0, "volume": 2.0, "delta": -0.4734, "gamma": 0.0057, "vega": 0.2687, "theta": -0.4306, "rho": -0.1105, "theo": 31.2398, "change": 5.14, "open": 31.39, "high": 31.39, "low": 31.39, "tick": "up", "last_trade_price": 31.39, "last_trade_time": "2026-11-02T11:11:54", "percent_change": 19.581, "prev_day_close": 30.6500005722046}, {"option": "LABU261204C00237500", "bid": 23.1, "bid_size": 10.0, "ask": 26.0, "ask_size": 14.0, "iv": 1.0532, "open_interest": 0.0, "volume": 0.0, "delta": 0.5097, "gamma": 0.0057, "vega": 0.2691, "theta": -0.4307, "rho": 0.0766, "theo": 23.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "LABU261204P00237500", "bid": 31.0, "bid_size": 25.0, "ask": 33.5, "ask_size": 11.0, "iv": 1.0078, "open_interest": 0.0, "volume": 0.0, "delta": -0.4874, "gamma": 0.0057, "vega": 0.2691, "theta": -0.43, "rho": -0.1133, "theo": 32.6752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "LABU261204C00240000", "bid": 21.6, "bid_size": 8.0, "ask": 25.0, "ask_size": 4.0, "iv": 1.0424, "open_interest": 0.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0057, "vega": 0.2692, "theta": -0.4298, "rho": 0.0757, "theo": 22.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "LABU261204P00240000", "bid": 32.1, "bid_size": 13.0, "ask": 36.1, "ask_size": 3.0, "iv": 1.0195, "open_interest": 0.0, "volume": 0.0, "delta": -0.5014, "gamma": 0.0057, "vega": 0.2692, "theta": -0.429, "rho": -0.1173, "theo": 34.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "LABU261204C00242500", "bid": 20.2, "bid_size": 10.0, "ask": 24.0, "ask_size": 3.0, "iv": 1.0321, "open_interest": 0.0, "volume": 0.0, "delta": 0.4819, "gamma": 0.0057, "vega": 0.269, "theta": -0.4285, "rho": 0.0736, "theo": 21.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "LABU261204P00242500", "bid": 33.7, "bid_size": 10.0, "ask": 37.4, "ask_size": 3.0, "iv": 1.0151, "open_interest": 0.0, "volume": 0.0, "delta": -0.5153, "gamma": 0.0058, "vega": 0.2689, "theta": -0.4273, "rho": -0.1196, "theo": 35.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "LABU261204C00245000", "bid": 19.6, "bid_size": 8.0, "ask": 23.0, "ask_size": 3.0, "iv": 1.0356, "open_interest": 0.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.0057, "vega": 0.2684, "theta": -0.4266, "rho": 0.0716, "theo": 20.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "LABU261204P00245000", "bid": 35.1, "bid_size": 11.0, "ask": 39.0, "ask_size": 3.0, "iv": 1.0114, "open_interest": 0.0, "volume": 0.0, "delta": -0.529, "gamma": 0.0058, "vega": 0.2684, "theta": -0.4252, "rho": -0.1223, "theo": 37.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "LABU261204C00247500", "bid": 18.7, "bid_size": 9.0, "ask": 22.0, "ask_size": 3.0, "iv": 1.0323, "open_interest": 4.0, "volume": 0.0, "delta": 0.4545, "gamma": 0.0057, "vega": 0.2675, "theta": -0.4242, "rho": 0.0701, "theo": 19.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.2, "last_trade_time": "2026-10-26T09:47:18", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "LABU261204P00247500", "bid": 36.7, "bid_size": 15.0, "ask": 40.3, "ask_size": 3.0, "iv": 1.0045, "open_interest": 0.0, "volume": 0.0, "delta": -0.5427, "gamma": 0.0057, "vega": 0.2675, "theta": -0.4226, "rho": -0.1259, "theo": 38.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "LABU261204C00250000", "bid": 17.8, "bid_size": 8.0, "ask": 21.5, "ask_size": 4.0, "iv": 1.0372, "open_interest": 0.0, "volume": 0.0, "delta": 0.441, "gamma": 0.0057, "vega": 0.2663, "theta": -0.4214, "rho": 0.0684, "theo": 18.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "LABU261204P00250000", "bid": 38.4, "bid_size": 11.0, "ask": 42.0, "ask_size": 2.0, "iv": 1.0059, "open_interest": 0.0, "volume": 0.0, "delta": -0.5562, "gamma": 0.0057, "vega": 0.2663, "theta": -0.4196, "rho": -0.1283, "theo": 40.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "LABU261204C00252500", "bid": 16.7, "bid_size": 8.0, "ask": 20.5, "ask_size": 4.0, "iv": 1.0279, "open_interest": 0.0, "volume": 0.0, "delta": 0.4276, "gamma": 0.0057, "vega": 0.2649, "theta": -0.4181, "rho": 0.0671, "theo": 18.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "LABU261204P00252500", "bid": 40.1, "bid_size": 8.0, "ask": 43.7, "ask_size": 3.0, "iv": 1.0061, "open_interest": 0.0, "volume": 0.0, "delta": -0.5696, "gamma": 0.0057, "vega": 0.2649, "theta": -0.4161, "rho": -0.1322, "theo": 41.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LABU261204C00255000", "bid": 16.1, "bid_size": 10.0, "ask": 19.5, "ask_size": 3.0, "iv": 1.0269, "open_interest": 0.0, "volume": 0.0, "delta": 0.4144, "gamma": 0.0057, "vega": 0.2631, "theta": -0.4144, "rho": 0.0652, "theo": 17.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "LABU261204P00255000", "bid": 41.7, "bid_size": 8.0, "ask": 45.3, "ask_size": 3.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": -0.5828, "gamma": 0.0057, "vega": 0.263, "theta": -0.4122, "rho": -0.1345, "theo": 43.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "LABU261204C00257500", "bid": 15.8, "bid_size": 10.0, "ask": 19.0, "ask_size": 12.0, "iv": 1.04, "open_interest": 0.0, "volume": 0.0, "delta": 0.4014, "gamma": 0.0056, "vega": 0.261, "theta": -0.4103, "rho": 0.0632, "theo": 16.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LABU261204P00257500", "bid": 43.8, "bid_size": 27.0, "ask": 46.4, "ask_size": 1.0, "iv": 0.9956, "open_interest": 0.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.0057, "vega": 0.261, "theta": -0.4078, "rho": -0.1367, "theo": 45.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "LABU261204C00260000", "bid": 15.4, "bid_size": 10.0, "ask": 18.0, "ask_size": 11.0, "iv": 1.0408, "open_interest": 6.0, "volume": 2.0, "delta": 0.3886, "gamma": 0.0056, "vega": 0.2587, "theta": -0.4058, "rho": 0.0616, "theo": 15.7368, "change": -8.15, "open": 16.0, "high": 16.0, "low": 16.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-02T14:32:40", "percent_change": -33.7474, "prev_day_close": 16.3000001907349}, {"option": "LABU261204P00260000", "bid": 45.6, "bid_size": 25.0, "ask": 48.2, "ask_size": 6.0, "iv": 0.9962, "open_interest": 0.0, "volume": 0.0, "delta": -0.6087, "gamma": 0.0056, "vega": 0.2586, "theta": -0.4031, "rho": -0.1396, "theo": 47.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "LABU261204C00262500", "bid": 14.0, "bid_size": 10.0, "ask": 17.5, "ask_size": 13.0, "iv": 1.0309, "open_interest": 0.0, "volume": 0.0, "delta": 0.376, "gamma": 0.0056, "vega": 0.2562, "theta": -0.401, "rho": 0.0599, "theo": 15.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LABU261204P00262500", "bid": 47.2, "bid_size": 13.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.9919, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0056, "vega": 0.2561, "theta": -0.3981, "rho": -0.1416, "theo": 48.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "LABU261204C00265000", "bid": 13.0, "bid_size": 11.0, "ask": 16.5, "ask_size": 3.0, "iv": 1.0177, "open_interest": 0.0, "volume": 0.0, "delta": 0.3636, "gamma": 0.0055, "vega": 0.2535, "theta": -0.3959, "rho": 0.058, "theo": 14.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LABU261204P00265000", "bid": 48.8, "bid_size": 3.0, "ask": 52.6, "ask_size": 3.0, "iv": 1.0023, "open_interest": 0.0, "volume": 0.0, "delta": -0.6338, "gamma": 0.0055, "vega": 0.2534, "theta": -0.3928, "rho": -0.1452, "theo": 50.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "LABU261204C00267500", "bid": 12.5, "bid_size": 6.0, "ask": 16.0, "ask_size": 5.0, "iv": 1.0232, "open_interest": 0.0, "volume": 0.0, "delta": 0.3515, "gamma": 0.0054, "vega": 0.2504, "theta": -0.3905, "rho": 0.0568, "theo": 13.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "LABU261204P00267500", "bid": 50.6, "bid_size": 11.0, "ask": 54.8, "ask_size": 1.0, "iv": 1.0079, "open_interest": 0.0, "volume": 0.0, "delta": -0.646, "gamma": 0.0055, "vega": 0.2504, "theta": -0.3871, "rho": -0.1489, "theo": 52.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "LABU261204C00270000", "bid": 11.8, "bid_size": 10.0, "ask": 15.5, "ask_size": 4.0, "iv": 1.0238, "open_interest": 0.0, "volume": 0.0, "delta": 0.3396, "gamma": 0.0054, "vega": 0.2472, "theta": -0.3848, "rho": 0.0548, "theo": 12.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LABU261204P00270000", "bid": 52.4, "bid_size": 9.0, "ask": 56.3, "ask_size": 3.0, "iv": 0.9985, "open_interest": 0.0, "volume": 0.0, "delta": -0.6579, "gamma": 0.0054, "vega": 0.2471, "theta": -0.3812, "rho": -0.1496, "theo": 54.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "LABU261204C00272500", "bid": 11.2, "bid_size": 10.0, "ask": 15.0, "ask_size": 4.0, "iv": 1.0254, "open_interest": 0.0, "volume": 0.0, "delta": 0.3279, "gamma": 0.0053, "vega": 0.2438, "theta": -0.3789, "rho": 0.0531, "theo": 12.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "LABU261204P00272500", "bid": 54.7, "bid_size": 8.0, "ask": 58.2, "ask_size": 3.0, "iv": 1.0062, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.0053, "vega": 0.2436, "theta": -0.3751, "rho": -0.1518, "theo": 56.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "LABU261204C00275000", "bid": 10.5, "bid_size": 10.0, "ask": 14.0, "ask_size": 3.0, "iv": 1.0138, "open_interest": 7.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.0052, "vega": 0.2403, "theta": -0.3728, "rho": 0.0515, "theo": 11.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.25, "last_trade_time": "2026-10-29T09:41:08", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "LABU261204P00275000", "bid": 56.1, "bid_size": 1.0, "ask": 60.5, "ask_size": 3.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": -0.681, "gamma": 0.0053, "vega": 0.2402, "theta": -0.3688, "rho": -0.1546, "theo": 58.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "LABU261204C00277500", "bid": 10.0, "bid_size": 10.0, "ask": 13.5, "ask_size": 3.0, "iv": 1.0156, "open_interest": 0.0, "volume": 0.0, "delta": 0.3055, "gamma": 0.0052, "vega": 0.2367, "theta": -0.3666, "rho": 0.0498, "theo": 11.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "LABU261204P00277500", "bid": 58.0, "bid_size": 1.0, "ask": 62.5, "ask_size": 3.0, "iv": 1.0047, "open_interest": 0.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0052, "vega": 0.2365, "theta": -0.3624, "rho": -0.1562, "theo": 60.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8999996185303}, {"option": "LABU261204C00280000", "bid": 9.4, "bid_size": 10.0, "ask": 13.0, "ask_size": 4.0, "iv": 1.0143, "open_interest": 0.0, "volume": 0.0, "delta": 0.2947, "gamma": 0.0051, "vega": 0.2329, "theta": -0.3602, "rho": 0.0486, "theo": 10.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABU261204P00280000", "bid": 60.1, "bid_size": 1.0, "ask": 64.5, "ask_size": 3.0, "iv": 1.0057, "open_interest": 0.0, "volume": 0.0, "delta": -0.703, "gamma": 0.0051, "vega": 0.2327, "theta": -0.3558, "rho": -0.1594, "theo": 61.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.7999992370606}, {"option": "LABU261204C00282500", "bid": 8.9, "bid_size": 10.0, "ask": 12.5, "ask_size": 4.0, "iv": 1.0143, "open_interest": 0.0, "volume": 0.0, "delta": 0.2842, "gamma": 0.005, "vega": 0.2289, "theta": -0.3537, "rho": 0.047, "theo": 10.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "LABU261204P00282500", "bid": 62.0, "bid_size": 1.0, "ask": 66.4, "ask_size": 2.0, "iv": 1.0037, "open_interest": 0.0, "volume": 0.0, "delta": -0.7135, "gamma": 0.005, "vega": 0.2287, "theta": -0.349, "rho": -0.161, "theo": 63.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6500015258789}, {"option": "LABU261204C00285000", "bid": 8.2, "bid_size": 16.0, "ask": 12.0, "ask_size": 5.0, "iv": 1.009, "open_interest": 0.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0049, "vega": 0.2248, "theta": -0.3471, "rho": 0.0452, "theo": 9.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LABU261204P00285000", "bid": 63.8, "bid_size": 1.0, "ask": 68.4, "ask_size": 2.0, "iv": 1.0006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7237, "gamma": 0.005, "vega": 0.2245, "theta": -0.3422, "rho": -0.162, "theo": 65.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7999992370606}, {"option": "LABU261204C00290000", "bid": 7.6, "bid_size": 8.0, "ask": 11.0, "ask_size": 3.0, "iv": 1.0133, "open_interest": 0.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.0048, "vega": 0.2165, "theta": -0.3338, "rho": 0.0422, "theo": 8.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LABU261204P00290000", "bid": 67.9, "bid_size": 1.0, "ask": 72.4, "ask_size": 1.0, "iv": 0.9984, "open_interest": 0.0, "volume": 0.0, "delta": -0.7433, "gamma": 0.0048, "vega": 0.2162, "theta": -0.3285, "rho": -0.1648, "theo": 70.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "LABU261204C00295000", "bid": 6.4, "bid_size": 11.0, "ask": 10.5, "ask_size": 5.0, "iv": 1.0122, "open_interest": 1.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.0046, "vega": 0.2082, "theta": -0.3204, "rho": 0.0397, "theo": 7.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-10-27T09:43:38", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "LABU261204P00295000", "bid": 72.1, "bid_size": 2.0, "ask": 76.6, "ask_size": 1.0, "iv": 0.9996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.0046, "vega": 0.2078, "theta": -0.3147, "rho": -0.1696, "theo": 74.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8499984741211}, {"option": "LABU261204C00300000", "bid": 6.3, "bid_size": 11.0, "ask": 9.4, "ask_size": 11.0, "iv": 1.02, "open_interest": 1.0, "volume": 0.0, "delta": 0.2195, "gamma": 0.0044, "vega": 0.1995, "theta": -0.3071, "rho": 0.0369, "theo": 7.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-10-26T10:18:14", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "LABU261204P00300000", "bid": 76.7, "bid_size": 10.0, "ask": 80.3, "ask_size": 13.0, "iv": 0.9899, "open_interest": 0.0, "volume": 0.0, "delta": -0.7787, "gamma": 0.0044, "vega": 0.199, "theta": -0.301, "rho": -0.1704, "theo": 78.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "LABU261204C00305000", "bid": 5.7, "bid_size": 11.0, "ask": 8.5, "ask_size": 12.0, "iv": 1.0174, "open_interest": 1.0, "volume": 1.0, "delta": 0.2037, "gamma": 0.0042, "vega": 0.191, "theta": -0.2941, "rho": 0.0344, "theo": 6.6253, "change": -3.81, "open": 7.14, "high": 7.14, "low": 7.14, "tick": "down", "last_trade_price": 7.14, "last_trade_time": "2026-11-02T14:01:56", "percent_change": -34.7945, "prev_day_close": 7.09999990463257}, {"option": "LABU261204P00305000", "bid": 80.8, "bid_size": 10.0, "ask": 84.4, "ask_size": 10.0, "iv": 0.9784, "open_interest": 0.0, "volume": 0.0, "delta": -0.7946, "gamma": 0.0042, "vega": 0.1903, "theta": -0.2875, "rho": -0.1731, "theo": 82.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5999984741211}, {"option": "LABU261204C00310000", "bid": 4.9, "bid_size": 17.0, "ask": 8.0, "ask_size": 14.0, "iv": 1.0168, "open_interest": 1.0, "volume": 0.0, "delta": 0.1892, "gamma": 0.004, "vega": 0.1827, "theta": -0.2814, "rho": 0.0319, "theo": 6.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-28T12:12:48", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "LABU261204P00310000", "bid": 85.3, "bid_size": 10.0, "ask": 89.1, "ask_size": 10.0, "iv": 0.9905, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.004, "vega": 0.182, "theta": -0.2745, "rho": -0.1753, "theo": 87.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "LABU261204C00315000", "bid": 4.4, "bid_size": 11.0, "ask": 7.4, "ask_size": 15.0, "iv": 1.0188, "open_interest": 1.0, "volume": 1.0, "delta": 0.1758, "gamma": 0.0038, "vega": 0.1744, "theta": -0.2692, "rho": 0.03, "theo": 5.5267, "change": -3.16, "open": 5.94, "high": 5.94, "low": 5.94, "tick": "down", "last_trade_price": 5.94, "last_trade_time": "2026-11-02T14:01:56", "percent_change": -34.7253, "prev_day_close": 5.90000009536743}, {"option": "LABU261204P00315000", "bid": 89.7, "bid_size": 10.0, "ask": 93.5, "ask_size": 10.0, "iv": 0.9888, "open_interest": 0.0, "volume": 0.0, "delta": -0.8228, "gamma": 0.0038, "vega": 0.1736, "theta": -0.2618, "rho": -0.177, "theo": 91.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.4000015258789}, {"option": "LABU261204C00320000", "bid": 3.6, "bid_size": 32.0, "ask": 7.0, "ask_size": 16.0, "iv": 1.0151, "open_interest": 1.0, "volume": 1.0, "delta": 0.1635, "gamma": 0.0036, "vega": 0.1664, "theta": -0.2575, "rho": 0.0279, "theo": 5.0642, "change": -3.0, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-02T13:41:23", "percent_change": -35.7143, "prev_day_close": 5.70000004768372}, {"option": "LABU261204P00320000", "bid": 94.2, "bid_size": 10.0, "ask": 98.0, "ask_size": 10.0, "iv": 0.99, "open_interest": 0.0, "volume": 0.0, "delta": -0.8352, "gamma": 0.0037, "vega": 0.1654, "theta": -0.2497, "rho": -0.1772, "theo": 96.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "LABU261204C00325000", "bid": 3.3, "bid_size": 30.0, "ask": 6.5, "ask_size": 13.0, "iv": 1.0205, "open_interest": 0.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0034, "vega": 0.1588, "theta": -0.2463, "rho": 0.026, "theo": 4.6511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LABU261204P00325000", "bid": 98.7, "bid_size": 10.0, "ask": 102.5, "ask_size": 12.0, "iv": 0.9882, "open_interest": 0.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0035, "vega": 0.1576, "theta": -0.2381, "rho": -0.1771, "theo": 100.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.3500022888184}, {"option": "LABU261204C00330000", "bid": 2.8, "bid_size": 10.0, "ask": 6.4, "ask_size": 3.0, "iv": 1.0301, "open_interest": 0.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.0033, "vega": 0.1516, "theta": -0.2357, "rho": 0.0245, "theo": 4.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "LABU261204P00330000", "bid": 103.1, "bid_size": 2.0, "ask": 107.4, "ask_size": 1.0, "iv": 0.9938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8572, "gamma": 0.0033, "vega": 0.1505, "theta": -0.227, "rho": -0.1807, "theo": 105.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "LABU261204C00335000", "bid": 2.4, "bid_size": 11.0, "ask": 5.9, "ask_size": 3.0, "iv": 1.0279, "open_interest": 0.0, "volume": 0.0, "delta": 0.1324, "gamma": 0.0031, "vega": 0.1444, "theta": -0.2256, "rho": 0.0228, "theo": 3.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LABU261204P00335000", "bid": 107.7, "bid_size": 2.0, "ask": 112.0, "ask_size": 3.0, "iv": 0.9934, "open_interest": 0.0, "volume": 0.0, "delta": -0.8668, "gamma": 0.0032, "vega": 0.1432, "theta": -0.2166, "rho": -0.1806, "theo": 110.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.150001525879}, {"option": "LABU261204C00340000", "bid": 2.05, "bid_size": 11.0, "ask": 5.5, "ask_size": 5.0, "iv": 1.0282, "open_interest": 0.0, "volume": 0.0, "delta": 0.1238, "gamma": 0.0029, "vega": 0.1377, "theta": -0.2161, "rho": 0.0213, "theo": 3.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LABU261204P00340000", "bid": 112.2, "bid_size": 3.0, "ask": 116.5, "ask_size": 1.0, "iv": 0.9901, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.003, "vega": 0.1362, "theta": -0.2066, "rho": -0.1791, "theo": 114.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.650001525879}, {"option": "LABU261204C00345000", "bid": 1.8, "bid_size": 4.0, "ask": 5.0, "ask_size": 5.0, "iv": 1.026, "open_interest": 0.0, "volume": 0.0, "delta": 0.1159, "gamma": 0.0028, "vega": 0.1315, "theta": -0.2072, "rho": 0.02, "theo": 3.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "LABU261204P00345000", "bid": 116.9, "bid_size": 1.0, "ask": 121.3, "ask_size": 2.0, "iv": 0.992, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0028, "vega": 0.1298, "theta": -0.1973, "rho": -0.1773, "theo": 119.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.299999237061}, {"option": "LABU261204C00350000", "bid": 1.5, "bid_size": 9.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.0392, "open_interest": 0.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0026, "vega": 0.1256, "theta": -0.1988, "rho": 0.0187, "theo": 3.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LABU261204P00350000", "bid": 121.6, "bid_size": 4.0, "ask": 126.3, "ask_size": 4.0, "iv": 1.0003, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0027, "vega": 0.1239, "theta": -0.1884, "rho": -0.1797, "theo": 124.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.700000762939}, {"option": "LABU261211C00130000", "bid": 98.0, "bid_size": 3.0, "ask": 102.5, "ask_size": 2.0, "iv": 1.1545, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0012, "vega": 0.0728, "theta": -0.102, "rho": 0.0809, "theo": 100.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "LABU261211P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 2.0, "iv": 1.19, "open_interest": 0.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0011, "vega": 0.0741, "theta": -0.1088, "rho": -0.0136, "theo": 1.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "LABU261211C00135000", "bid": 93.6, "bid_size": 1.0, "ask": 97.8, "ask_size": 2.0, "iv": 1.1514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0014, "vega": 0.0841, "theta": -0.1171, "rho": 0.087, "theo": 95.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.7999992370606}, {"option": "LABU261211P00135000", "bid": 0.55, "bid_size": 10.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.0945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0013, "vega": 0.0851, "theta": -0.1236, "rho": -0.016, "theo": 2.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "LABU261211C00140000", "bid": 89.0, "bid_size": 4.0, "ask": 93.3, "ask_size": 2.0, "iv": 1.1338, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0015, "vega": 0.0958, "theta": -0.1333, "rho": 0.0913, "theo": 91.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "LABU261211P00140000", "bid": 0.6, "bid_size": 16.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0015, "vega": 0.0968, "theta": -0.1395, "rho": -0.0191, "theo": 2.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6750001013279}, {"option": "LABU261211C00145000", "bid": 85.1, "bid_size": 10.0, "ask": 88.9, "ask_size": 10.0, "iv": 1.1479, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0018, "vega": 0.1086, "theta": -0.1504, "rho": 0.0961, "theo": 86.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.2000007629394}, {"option": "LABU261211P00145000", "bid": 1.2, "bid_size": 28.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.0953, "open_interest": 0.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0017, "vega": 0.1094, "theta": -0.1563, "rho": -0.0222, "theo": 3.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "LABU261211C00150000", "bid": 80.8, "bid_size": 10.0, "ask": 84.6, "ask_size": 10.0, "iv": 1.1378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9066, "gamma": 0.002, "vega": 0.1219, "theta": -0.1683, "rho": 0.1004, "theo": 82.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "LABU261211P00150000", "bid": 2.4, "bid_size": 32.0, "ask": 5.4, "ask_size": 12.0, "iv": 1.1004, "open_interest": 1.0, "volume": 1.0, "delta": -0.0913, "gamma": 0.002, "vega": 0.1225, "theta": -0.1739, "rho": -0.0261, "theo": 4.1144, "change": 0.35, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-02T10:09:18", "percent_change": 11.2903, "prev_day_close": 3.90000009536743}, {"option": "LABU261211C00155000", "bid": 76.5, "bid_size": 10.0, "ask": 80.4, "ask_size": 10.0, "iv": 1.125, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0022, "vega": 0.1358, "theta": -0.1868, "rho": 0.1042, "theo": 78.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "LABU261211P00155000", "bid": 3.4, "bid_size": 15.0, "ask": 5.9, "ask_size": 13.0, "iv": 1.0922, "open_interest": 0.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0022, "vega": 0.1363, "theta": -0.192, "rho": -0.03, "theo": 4.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "LABU261211C00160000", "bid": 72.0, "bid_size": 3.0, "ask": 76.4, "ask_size": 2.0, "iv": 1.1066, "open_interest": 0.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.0025, "vega": 0.1498, "theta": -0.2055, "rho": 0.1068, "theo": 74.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.9500007629394}, {"option": "LABU261211P00160000", "bid": 4.0, "bid_size": 9.0, "ask": 6.5, "ask_size": 15.0, "iv": 1.0673, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0024, "vega": 0.1502, "theta": -0.2105, "rho": -0.0345, "theo": 5.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LABU261211C00165000", "bid": 68.0, "bid_size": 3.0, "ask": 72.4, "ask_size": 1.0, "iv": 1.0929, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0027, "vega": 0.1641, "theta": -0.2244, "rho": 0.1095, "theo": 70.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "LABU261211P00165000", "bid": 4.5, "bid_size": 12.0, "ask": 8.4, "ask_size": 3.0, "iv": 1.077, "open_interest": 0.0, "volume": 0.0, "delta": -0.1376, "gamma": 0.0027, "vega": 0.1643, "theta": -0.229, "rho": -0.0396, "theo": 6.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "LABU261211C00170000", "bid": 64.0, "bid_size": 3.0, "ask": 68.5, "ask_size": 1.0, "iv": 1.0826, "open_interest": 0.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.003, "vega": 0.1784, "theta": -0.2432, "rho": 0.1113, "theo": 66.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "LABU261211P00170000", "bid": 5.6, "bid_size": 11.0, "ask": 9.3, "ask_size": 3.0, "iv": 1.0659, "open_interest": 0.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0029, "vega": 0.1785, "theta": -0.2474, "rho": -0.0446, "theo": 7.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "LABU261211C00175000", "bid": 60.0, "bid_size": 3.0, "ask": 64.5, "ask_size": 2.0, "iv": 1.0694, "open_interest": 0.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.0032, "vega": 0.1924, "theta": -0.2616, "rho": 0.1129, "theo": 62.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "LABU261211P00175000", "bid": 7.0, "bid_size": 16.0, "ask": 10.6, "ask_size": 2.0, "iv": 1.068, "open_interest": 0.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0032, "vega": 0.1924, "theta": -0.2655, "rho": -0.0503, "theo": 9.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "LABU261211C00180000", "bid": 56.6, "bid_size": 2.0, "ask": 61.0, "ask_size": 2.0, "iv": 1.0734, "open_interest": 0.0, "volume": 0.0, "delta": 0.8016, "gamma": 0.0034, "vega": 0.2061, "theta": -0.2793, "rho": 0.1134, "theo": 58.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4499988555908}, {"option": "LABU261211P00180000", "bid": 8.5, "bid_size": 11.0, "ask": 11.9, "ask_size": 3.0, "iv": 1.0655, "open_interest": 0.0, "volume": 0.0, "delta": -0.1954, "gamma": 0.0034, "vega": 0.2062, "theta": -0.2829, "rho": -0.0559, "theo": 10.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "LABU261211C00185000", "bid": 53.0, "bid_size": 3.0, "ask": 57.7, "ask_size": 4.0, "iv": 1.0613, "open_interest": 0.0, "volume": 0.0, "delta": 0.7801, "gamma": 0.0037, "vega": 0.2191, "theta": -0.2963, "rho": 0.1131, "theo": 55.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "LABU261211P00185000", "bid": 9.6, "bid_size": 21.0, "ask": 12.7, "ask_size": 11.0, "iv": 1.0362, "open_interest": 1.0, "volume": 0.0, "delta": -0.2168, "gamma": 0.0037, "vega": 0.2192, "theta": -0.2995, "rho": -0.0625, "theo": 11.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-30T11:55:10", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "LABU261211C00190000", "bid": 49.8, "bid_size": 1.0, "ask": 54.1, "ask_size": 1.0, "iv": 1.064, "open_interest": 0.0, "volume": 0.0, "delta": 0.7577, "gamma": 0.0039, "vega": 0.2317, "theta": -0.3122, "rho": 0.1134, "theo": 51.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3499984741211}, {"option": "LABU261211P00190000", "bid": 11.5, "bid_size": 17.0, "ask": 14.8, "ask_size": 3.0, "iv": 1.0498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2392, "gamma": 0.0039, "vega": 0.2318, "theta": -0.3151, "rho": -0.0685, "theo": 13.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "LABU261211C00195000", "bid": 46.5, "bid_size": 3.0, "ask": 51.0, "ask_size": 2.0, "iv": 1.0564, "open_interest": 0.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.0041, "vega": 0.2433, "theta": -0.3268, "rho": 0.1126, "theo": 48.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "LABU261211P00195000", "bid": 13.0, "bid_size": 16.0, "ask": 16.7, "ask_size": 3.0, "iv": 1.0436, "open_interest": 0.0, "volume": 0.0, "delta": -0.2624, "gamma": 0.0041, "vega": 0.2433, "theta": -0.3294, "rho": -0.0754, "theo": 15.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "LABU261211C00199000", "bid": 44.0, "bid_size": 3.0, "ask": 48.7, "ask_size": 4.0, "iv": 1.0524, "open_interest": 0.0, "volume": 0.0, "delta": 0.7153, "gamma": 0.0043, "vega": 0.2519, "theta": -0.3376, "rho": 0.1124, "theo": 46.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "LABU261211P00199000", "bid": 14.5, "bid_size": 13.0, "ask": 18.2, "ask_size": 1.0, "iv": 1.0406, "open_interest": 0.0, "volume": 0.0, "delta": -0.2815, "gamma": 0.0043, "vega": 0.2518, "theta": -0.3399, "rho": -0.0812, "theo": 16.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "LABU261211C00200000", "bid": 44.1, "bid_size": 13.0, "ask": 47.7, "ask_size": 3.0, "iv": 1.0656, "open_interest": 0.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0043, "vega": 0.2539, "theta": -0.3401, "rho": 0.1121, "theo": 45.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "LABU261211P00200000", "bid": 15.0, "bid_size": 20.0, "ask": 18.9, "ask_size": 3.0, "iv": 1.0482, "open_interest": 0.0, "volume": 0.0, "delta": -0.2863, "gamma": 0.0043, "vega": 0.2539, "theta": -0.3424, "rho": -0.0828, "theo": 17.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "LABU261211C00202500", "bid": 42.6, "bid_size": 15.0, "ask": 46.0, "ask_size": 12.0, "iv": 1.0592, "open_interest": 0.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0044, "vega": 0.2589, "theta": -0.3462, "rho": 0.1109, "theo": 44.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "LABU261211P00202500", "bid": 16.0, "bid_size": 21.0, "ask": 19.2, "ask_size": 11.0, "iv": 1.0329, "open_interest": 0.0, "volume": 0.0, "delta": -0.2985, "gamma": 0.0044, "vega": 0.259, "theta": -0.3483, "rho": -0.0856, "theo": 17.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "LABU261211C00205000", "bid": 41.5, "bid_size": 27.0, "ask": 44.8, "ask_size": 13.0, "iv": 1.0688, "open_interest": 0.0, "volume": 0.0, "delta": 0.6859, "gamma": 0.0045, "vega": 0.2636, "theta": -0.3519, "rho": 0.1102, "theo": 42.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "LABU261211P00205000", "bid": 17.2, "bid_size": 16.0, "ask": 19.9, "ask_size": 10.0, "iv": 1.0281, "open_interest": 1.0, "volume": 1.0, "delta": -0.3108, "gamma": 0.0045, "vega": 0.2636, "theta": -0.3539, "rho": -0.0893, "theo": 19.0149, "change": 1.75, "open": 18.6, "high": 18.6, "low": 18.6, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-11-02T11:23:25", "percent_change": 10.3858, "prev_day_close": 18.6000003814697}, {"option": "LABU261211C00207500", "bid": 40.0, "bid_size": 21.0, "ask": 43.4, "ask_size": 13.0, "iv": 1.0656, "open_interest": 0.0, "volume": 0.0, "delta": 0.6734, "gamma": 0.0046, "vega": 0.268, "theta": -0.3572, "rho": 0.1091, "theo": 41.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "LABU261211P00207500", "bid": 18.0, "bid_size": 21.0, "ask": 20.9, "ask_size": 10.0, "iv": 1.0203, "open_interest": 0.0, "volume": 0.0, "delta": -0.3233, "gamma": 0.0046, "vega": 0.268, "theta": -0.359, "rho": -0.093, "theo": 20.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "LABU261211C00210000", "bid": 38.6, "bid_size": 24.0, "ask": 41.7, "ask_size": 11.0, "iv": 1.0575, "open_interest": 0.0, "volume": 0.0, "delta": 0.6609, "gamma": 0.0047, "vega": 0.272, "theta": -0.3621, "rho": 0.1077, "theo": 39.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "LABU261211P00210000", "bid": 19.4, "bid_size": 14.0, "ask": 22.2, "ask_size": 10.0, "iv": 1.028, "open_interest": 2.0, "volume": 1.0, "delta": -0.3358, "gamma": 0.0047, "vega": 0.272, "theta": -0.3637, "rho": -0.097, "theo": 21.1589, "change": 2.25, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-11-02T11:23:25", "percent_change": 12.1294, "prev_day_close": 20.5}, {"option": "LABU261211C00212500", "bid": 37.4, "bid_size": 11.0, "ask": 40.4, "ask_size": 11.0, "iv": 1.0594, "open_interest": 0.0, "volume": 0.0, "delta": 0.6482, "gamma": 0.0047, "vega": 0.2758, "theta": -0.3666, "rho": 0.1078, "theo": 38.3365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "LABU261211P00212500", "bid": 20.9, "bid_size": 20.0, "ask": 23.3, "ask_size": 11.0, "iv": 1.0324, "open_interest": 0.0, "volume": 0.0, "delta": -0.3485, "gamma": 0.0047, "vega": 0.2758, "theta": -0.368, "rho": -0.1007, "theo": 22.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "LABU261211C00215000", "bid": 35.7, "bid_size": 8.0, "ask": 39.3, "ask_size": 3.0, "iv": 1.0546, "open_interest": 0.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0048, "vega": 0.2794, "theta": -0.3706, "rho": 0.1061, "theo": 37.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "LABU261211P00215000", "bid": 21.5, "bid_size": 11.0, "ask": 24.9, "ask_size": 3.0, "iv": 1.0283, "open_interest": 0.0, "volume": 0.0, "delta": -0.3612, "gamma": 0.0048, "vega": 0.2794, "theta": -0.3719, "rho": -0.1037, "theo": 23.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "LABU261211C00217500", "bid": 34.7, "bid_size": 1.0, "ask": 38.0, "ask_size": 3.0, "iv": 1.0576, "open_interest": 0.0, "volume": 0.0, "delta": 0.6227, "gamma": 0.0049, "vega": 0.2826, "theta": -0.3743, "rho": 0.1047, "theo": 35.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "LABU261211P00217500", "bid": 22.6, "bid_size": 11.0, "ask": 26.3, "ask_size": 3.0, "iv": 1.0283, "open_interest": 0.0, "volume": 0.0, "delta": -0.3739, "gamma": 0.0049, "vega": 0.2826, "theta": -0.3753, "rho": -0.1076, "theo": 24.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2999992370605}, {"option": "LABU261211C00220000", "bid": 33.3, "bid_size": 9.0, "ask": 36.8, "ask_size": 3.0, "iv": 1.054, "open_interest": 0.0, "volume": 0.0, "delta": 0.6099, "gamma": 0.0049, "vega": 0.2854, "theta": -0.3774, "rho": 0.1035, "theo": 34.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "LABU261211P00220000", "bid": 23.8, "bid_size": 16.0, "ask": 27.1, "ask_size": 3.0, "iv": 1.0184, "open_interest": 0.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0049, "vega": 0.2854, "theta": -0.3783, "rho": -0.1116, "theo": 25.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "LABU261211C00222500", "bid": 32.1, "bid_size": 6.0, "ask": 35.5, "ask_size": 3.0, "iv": 1.0512, "open_interest": 0.0, "volume": 0.0, "delta": 0.5971, "gamma": 0.005, "vega": 0.288, "theta": -0.3802, "rho": 0.1018, "theo": 33.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "LABU261211P00222500", "bid": 25.1, "bid_size": 12.0, "ask": 28.6, "ask_size": 3.0, "iv": 1.0214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3996, "gamma": 0.005, "vega": 0.288, "theta": -0.3809, "rho": -0.1152, "theo": 27.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "LABU261211C00225000", "bid": 31.1, "bid_size": 11.0, "ask": 34.4, "ask_size": 12.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": 0.5842, "gamma": 0.005, "vega": 0.2902, "theta": -0.3825, "rho": 0.1014, "theo": 31.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "LABU261211P00225000", "bid": 26.7, "bid_size": 12.0, "ask": 29.3, "ask_size": 12.0, "iv": 1.0147, "open_interest": 0.0, "volume": 0.0, "delta": -0.4124, "gamma": 0.005, "vega": 0.2902, "theta": -0.3831, "rho": -0.1189, "theo": 28.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8499994277954}, {"option": "LABU261211C00227500", "bid": 29.9, "bid_size": 14.0, "ask": 33.0, "ask_size": 14.0, "iv": 1.0475, "open_interest": 1.0, "volume": 1.0, "delta": 0.5714, "gamma": 0.0051, "vega": 0.2921, "theta": -0.3844, "rho": 0.0994, "theo": 30.8305, "change": -11.2, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-11-02T14:32:40", "percent_change": -26.5403, "prev_day_close": 31.5500001907349}, {"option": "LABU261211P00227500", "bid": 28.4, "bid_size": 20.0, "ask": 30.6, "ask_size": 11.0, "iv": 1.0188, "open_interest": 0.0, "volume": 0.0, "delta": -0.4253, "gamma": 0.0051, "vega": 0.2921, "theta": -0.3848, "rho": -0.1231, "theo": 29.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "LABU261211C00230000", "bid": 28.8, "bid_size": 10.0, "ask": 32.0, "ask_size": 11.0, "iv": 1.0483, "open_interest": 0.0, "volume": 0.0, "delta": 0.5586, "gamma": 0.0051, "vega": 0.2937, "theta": -0.3858, "rho": 0.0978, "theo": 29.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "LABU261211P00230000", "bid": 29.2, "bid_size": 13.0, "ask": 32.0, "ask_size": 15.0, "iv": 1.0082, "open_interest": 0.0, "volume": 0.0, "delta": -0.4381, "gamma": 0.0051, "vega": 0.2937, "theta": -0.386, "rho": -0.1258, "theo": 31.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "LABU261211C00232500", "bid": 27.0, "bid_size": 2.0, "ask": 31.0, "ask_size": 5.0, "iv": 1.0362, "open_interest": 0.0, "volume": 0.0, "delta": 0.5458, "gamma": 0.0052, "vega": 0.295, "theta": -0.3868, "rho": 0.0962, "theo": 28.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "LABU261211P00232500", "bid": 30.8, "bid_size": 22.0, "ask": 33.5, "ask_size": 11.0, "iv": 1.0118, "open_interest": 10.0, "volume": 0.0, "delta": -0.451, "gamma": 0.0052, "vega": 0.295, "theta": -0.3869, "rho": -0.1296, "theo": 32.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.6, "last_trade_time": "2026-10-30T14:45:49", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "LABU261211C00235000", "bid": 26.3, "bid_size": 8.0, "ask": 30.0, "ask_size": 4.0, "iv": 1.0418, "open_interest": 0.0, "volume": 0.0, "delta": 0.533, "gamma": 0.0052, "vega": 0.296, "theta": -0.3874, "rho": 0.0942, "theo": 27.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "LABU261211P00235000", "bid": 32.0, "bid_size": 10.0, "ask": 35.6, "ask_size": 3.0, "iv": 1.0177, "open_interest": 0.0, "volume": 0.0, "delta": -0.4638, "gamma": 0.0052, "vega": 0.296, "theta": -0.3873, "rho": -0.133, "theo": 33.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3000001907349}, {"option": "LABU261211C00237500", "bid": 25.5, "bid_size": 10.0, "ask": 29.0, "ask_size": 11.0, "iv": 1.0446, "open_interest": 0.0, "volume": 0.0, "delta": 0.5203, "gamma": 0.0052, "vega": 0.2967, "theta": -0.3876, "rho": 0.0924, "theo": 26.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "LABU261211P00237500", "bid": 33.5, "bid_size": 27.0, "ask": 36.9, "ask_size": 11.0, "iv": 1.0142, "open_interest": 0.0, "volume": 0.0, "delta": -0.4765, "gamma": 0.0052, "vega": 0.2967, "theta": -0.3873, "rho": -0.1367, "theo": 35.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "LABU261211C00240000", "bid": 24.4, "bid_size": 18.0, "ask": 27.9, "ask_size": 13.0, "iv": 1.0397, "open_interest": 4.0, "volume": 4.0, "delta": 0.5076, "gamma": 0.0052, "vega": 0.297, "theta": -0.3873, "rho": 0.0918, "theo": 25.4605, "change": -10.35, "open": 25.65, "high": 25.65, "low": 25.4, "tick": "down", "last_trade_price": 25.4, "last_trade_time": "2026-11-02T15:59:01", "percent_change": -28.951, "prev_day_close": 26.5}, {"option": "LABU261211P00240000", "bid": 35.0, "bid_size": 26.0, "ask": 38.8, "ask_size": 11.0, "iv": 1.0197, "open_interest": 0.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.0052, "vega": 0.297, "theta": -0.3869, "rho": -0.1407, "theo": 36.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "LABU261211C00242500", "bid": 23.4, "bid_size": 11.0, "ask": 27.0, "ask_size": 11.0, "iv": 1.0388, "open_interest": 0.0, "volume": 0.0, "delta": 0.495, "gamma": 0.0052, "vega": 0.297, "theta": -0.3867, "rho": 0.0896, "theo": 24.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "LABU261211P00242500", "bid": 36.4, "bid_size": 28.0, "ask": 39.7, "ask_size": 11.0, "iv": 1.0057, "open_interest": 0.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.0052, "vega": 0.297, "theta": -0.3861, "rho": -0.1436, "theo": 38.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "LABU261211C00245000", "bid": 22.1, "bid_size": 2.0, "ask": 25.9, "ask_size": 4.0, "iv": 1.0438, "open_interest": 0.0, "volume": 0.0, "delta": 0.4826, "gamma": 0.0052, "vega": 0.2968, "theta": -0.3857, "rho": 0.0878, "theo": 23.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "LABU261211P00245000", "bid": 38.0, "bid_size": 12.0, "ask": 41.9, "ask_size": 3.0, "iv": 1.016, "open_interest": 0.0, "volume": 0.0, "delta": -0.5143, "gamma": 0.0052, "vega": 0.2968, "theta": -0.3849, "rho": -0.1474, "theo": 39.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "LABU261211C00247500", "bid": 20.9, "bid_size": 8.0, "ask": 25.0, "ask_size": 5.0, "iv": 1.0225, "open_interest": 0.0, "volume": 0.0, "delta": 0.4702, "gamma": 0.0052, "vega": 0.2962, "theta": -0.3843, "rho": 0.086, "theo": 22.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "LABU261211P00247500", "bid": 39.5, "bid_size": 6.0, "ask": 43.0, "ask_size": 3.0, "iv": 1.0051, "open_interest": 0.0, "volume": 0.0, "delta": -0.5267, "gamma": 0.0052, "vega": 0.2962, "theta": -0.3834, "rho": -0.1509, "theo": 41.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "LABU261211C00250000", "bid": 20.4, "bid_size": 13.0, "ask": 24.0, "ask_size": 3.0, "iv": 1.0255, "open_interest": 0.0, "volume": 0.0, "delta": 0.4579, "gamma": 0.0052, "vega": 0.2955, "theta": -0.3825, "rho": 0.084, "theo": 21.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LABU261211P00250000", "bid": 41.1, "bid_size": 10.0, "ask": 44.6, "ask_size": 3.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": -0.539, "gamma": 0.0052, "vega": 0.2954, "theta": -0.3814, "rho": -0.1541, "theo": 43.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "LABU261211C00252500", "bid": 19.5, "bid_size": 13.0, "ask": 23.0, "ask_size": 3.0, "iv": 1.0209, "open_interest": 0.0, "volume": 0.0, "delta": 0.4457, "gamma": 0.0052, "vega": 0.2944, "theta": -0.3804, "rho": 0.0825, "theo": 20.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "LABU261211P00252500", "bid": 42.8, "bid_size": 8.0, "ask": 46.1, "ask_size": 3.0, "iv": 1.0006, "open_interest": 0.0, "volume": 0.0, "delta": -0.5512, "gamma": 0.0052, "vega": 0.2944, "theta": -0.3792, "rho": -0.1573, "theo": 44.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "LABU261211C00255000", "bid": 18.8, "bid_size": 1.0, "ask": 22.5, "ask_size": 5.0, "iv": 1.0273, "open_interest": 0.0, "volume": 0.0, "delta": 0.4337, "gamma": 0.0052, "vega": 0.293, "theta": -0.378, "rho": 0.081, "theo": 20.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "LABU261211P00255000", "bid": 44.4, "bid_size": 8.0, "ask": 47.9, "ask_size": 3.0, "iv": 1.0004, "open_interest": 0.0, "volume": 0.0, "delta": -0.5633, "gamma": 0.0052, "vega": 0.293, "theta": -0.3766, "rho": -0.1609, "theo": 46.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "LABU261211C00257500", "bid": 18.0, "bid_size": 13.0, "ask": 21.5, "ask_size": 4.0, "iv": 1.0226, "open_interest": 0.0, "volume": 0.0, "delta": 0.4218, "gamma": 0.0052, "vega": 0.2914, "theta": -0.3753, "rho": 0.0789, "theo": 19.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "LABU261211P00257500", "bid": 46.1, "bid_size": 7.0, "ask": 49.8, "ask_size": 1.0, "iv": 1.0027, "open_interest": 0.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.0052, "vega": 0.2913, "theta": -0.3737, "rho": -0.1634, "theo": 47.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "LABU261211C00260000", "bid": 18.0, "bid_size": 11.0, "ask": 21.0, "ask_size": 11.0, "iv": 1.0393, "open_interest": 4.0, "volume": 0.0, "delta": 0.4101, "gamma": 0.0052, "vega": 0.2895, "theta": -0.3722, "rho": 0.0771, "theo": 18.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.45, "last_trade_time": "2026-10-30T11:46:20", "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "LABU261211P00260000", "bid": 47.9, "bid_size": 18.0, "ask": 50.8, "ask_size": 6.0, "iv": 0.9902, "open_interest": 0.0, "volume": 0.0, "delta": -0.587, "gamma": 0.0052, "vega": 0.2895, "theta": -0.3705, "rho": -0.1666, "theo": 49.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0999984741211}, {"option": "LABU261211C00262500", "bid": 17.2, "bid_size": 10.0, "ask": 20.0, "ask_size": 11.0, "iv": 1.0329, "open_interest": 0.0, "volume": 0.0, "delta": 0.3985, "gamma": 0.0051, "vega": 0.2874, "theta": -0.3689, "rho": 0.0751, "theo": 17.6667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "LABU261211P00262500", "bid": 50.0, "bid_size": 26.0, "ask": 52.6, "ask_size": 1.0, "iv": 0.9959, "open_interest": 2.0, "volume": 2.0, "delta": -0.5986, "gamma": 0.0051, "vega": 0.2874, "theta": -0.367, "rho": -0.1702, "theo": 51.4297, "change": -0.45, "open": 43.7, "high": 43.7, "low": 43.7, "tick": "down", "last_trade_price": 43.7, "last_trade_time": "2026-11-02T09:50:40", "percent_change": -1.01925, "prev_day_close": 50.7999992370606}, {"option": "LABU261211C00265000", "bid": 16.5, "bid_size": 10.0, "ask": 19.5, "ask_size": 11.0, "iv": 1.036, "open_interest": 1.0, "volume": 0.0, "delta": 0.3871, "gamma": 0.0051, "vega": 0.2852, "theta": -0.3653, "rho": 0.0732, "theo": 16.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.9, "last_trade_time": "2026-10-29T09:40:38", "percent_change": 0.0, "prev_day_close": 17.6500000953674}, {"option": "LABU261211P00265000", "bid": 51.6, "bid_size": 20.0, "ask": 54.4, "ask_size": 6.0, "iv": 0.9921, "open_interest": 0.0, "volume": 0.0, "delta": -0.6101, "gamma": 0.0051, "vega": 0.2851, "theta": -0.3632, "rho": -0.173, "theo": 53.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "LABU261211C00267500", "bid": 14.7, "bid_size": 14.0, "ask": 18.5, "ask_size": 3.0, "iv": 1.0102, "open_interest": 0.0, "volume": 0.0, "delta": 0.3758, "gamma": 0.005, "vega": 0.2827, "theta": -0.3614, "rho": 0.0718, "theo": 16.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "LABU261211P00267500", "bid": 53.1, "bid_size": 7.0, "ask": 56.8, "ask_size": 3.0, "iv": 0.9962, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0051, "vega": 0.2826, "theta": -0.3592, "rho": -0.1757, "theo": 54.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "LABU261211C00270000", "bid": 14.3, "bid_size": 12.0, "ask": 18.0, "ask_size": 5.0, "iv": 1.0169, "open_interest": 0.0, "volume": 0.0, "delta": 0.3648, "gamma": 0.005, "vega": 0.28, "theta": -0.3573, "rho": 0.0701, "theo": 15.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "LABU261211P00270000", "bid": 54.9, "bid_size": 11.0, "ask": 58.6, "ask_size": 3.0, "iv": 0.9942, "open_interest": 0.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.005, "vega": 0.2799, "theta": -0.3549, "rho": -0.1787, "theo": 56.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "LABU261211C00272500", "bid": 13.5, "bid_size": 8.0, "ask": 17.5, "ask_size": 5.0, "iv": 1.0158, "open_interest": 0.0, "volume": 0.0, "delta": 0.3539, "gamma": 0.005, "vega": 0.277, "theta": -0.353, "rho": 0.068, "theo": 14.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "LABU261211P00272500", "bid": 56.8, "bid_size": 8.0, "ask": 60.5, "ask_size": 3.0, "iv": 0.9949, "open_interest": 0.0, "volume": 0.0, "delta": -0.6434, "gamma": 0.005, "vega": 0.2768, "theta": -0.3505, "rho": -0.1809, "theo": 58.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "LABU261211C00275000", "bid": 13.1, "bid_size": 7.0, "ask": 16.5, "ask_size": 3.0, "iv": 1.012, "open_interest": 0.0, "volume": 0.0, "delta": 0.3433, "gamma": 0.0049, "vega": 0.2739, "theta": -0.3486, "rho": 0.0662, "theo": 14.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LABU261211P00275000", "bid": 58.7, "bid_size": 9.0, "ask": 62.1, "ask_size": 3.0, "iv": 0.9893, "open_interest": 0.0, "volume": 0.0, "delta": -0.6541, "gamma": 0.0049, "vega": 0.2737, "theta": -0.3458, "rho": -0.184, "theo": 60.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "LABU261211C00277500", "bid": 12.5, "bid_size": 7.0, "ask": 16.0, "ask_size": 5.0, "iv": 1.0129, "open_interest": 0.0, "volume": 0.0, "delta": 0.3328, "gamma": 0.0049, "vega": 0.2706, "theta": -0.3439, "rho": 0.0644, "theo": 13.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "LABU261211P00277500", "bid": 60.6, "bid_size": 12.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.9884, "open_interest": 0.0, "volume": 0.0, "delta": -0.6646, "gamma": 0.0049, "vega": 0.2705, "theta": -0.341, "rho": -0.1867, "theo": 62.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2999992370606}, {"option": "LABU261211C00280000", "bid": 11.9, "bid_size": 12.0, "ask": 15.5, "ask_size": 5.0, "iv": 1.013, "open_interest": 0.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0048, "vega": 0.2673, "theta": -0.3391, "rho": 0.0625, "theo": 13.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LABU261211P00280000", "bid": 62.5, "bid_size": 1.0, "ask": 66.9, "ask_size": 2.0, "iv": 1.0054, "open_interest": 0.0, "volume": 0.0, "delta": -0.6748, "gamma": 0.0048, "vega": 0.267, "theta": -0.336, "rho": -0.1888, "theo": 64.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "LABU261211C00282500", "bid": 11.3, "bid_size": 10.0, "ask": 15.0, "ask_size": 5.0, "iv": 1.0125, "open_interest": 0.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0048, "vega": 0.2638, "theta": -0.3341, "rho": 0.0608, "theo": 12.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "LABU261211P00282500", "bid": 64.4, "bid_size": 1.0, "ask": 69.0, "ask_size": 4.0, "iv": 1.0069, "open_interest": 0.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0048, "vega": 0.2635, "theta": -0.3309, "rho": -0.1908, "theo": 66.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.1000022888184}, {"option": "LABU261211C00285000", "bid": 10.8, "bid_size": 10.0, "ask": 14.5, "ask_size": 5.0, "iv": 1.013, "open_interest": 1.0, "volume": 0.0, "delta": 0.3028, "gamma": 0.0047, "vega": 0.2602, "theta": -0.3291, "rho": 0.0596, "theo": 12.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.65, "last_trade_time": "2026-10-29T09:40:19", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "LABU261211P00285000", "bid": 66.3, "bid_size": 1.0, "ask": 71.0, "ask_size": 4.0, "iv": 1.0057, "open_interest": 0.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0047, "vega": 0.2598, "theta": -0.3257, "rho": -0.1932, "theo": 68.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "LABU261211C00290000", "bid": 9.8, "bid_size": 10.0, "ask": 13.5, "ask_size": 4.0, "iv": 1.0121, "open_interest": 0.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0046, "vega": 0.2524, "theta": -0.3187, "rho": 0.056, "theo": 11.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LABU261211P00290000", "bid": 70.2, "bid_size": 1.0, "ask": 74.6, "ask_size": 1.0, "iv": 0.9992, "open_interest": 0.0, "volume": 0.0, "delta": -0.7138, "gamma": 0.0046, "vega": 0.2519, "theta": -0.315, "rho": -0.198, "theo": 72.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.9000015258789}, {"option": "LABU261211C00295000", "bid": 8.8, "bid_size": 12.0, "ask": 12.5, "ask_size": 4.0, "iv": 1.0082, "open_interest": 0.0, "volume": 0.0, "delta": 0.2661, "gamma": 0.0044, "vega": 0.2444, "theta": -0.308, "rho": 0.0526, "theo": 10.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LABU261211P00295000", "bid": 74.3, "bid_size": 1.0, "ask": 78.7, "ask_size": 1.0, "iv": 0.9996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7318, "gamma": 0.0045, "vega": 0.2439, "theta": -0.304, "rho": -0.2007, "theo": 76.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "LABU261211C00300000", "bid": 7.9, "bid_size": 11.0, "ask": 11.5, "ask_size": 3.0, "iv": 1.0034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0043, "vega": 0.2364, "theta": -0.2972, "rho": 0.05, "theo": 9.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LABU261211P00300000", "bid": 78.6, "bid_size": 1.0, "ask": 83.0, "ask_size": 3.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0043, "vega": 0.2357, "theta": -0.2929, "rho": -0.2044, "theo": 80.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "LABU261211C00305000", "bid": 7.1, "bid_size": 11.0, "ask": 11.0, "ask_size": 5.0, "iv": 1.0086, "open_interest": 0.0, "volume": 0.0, "delta": 0.2333, "gamma": 0.0041, "vega": 0.228, "theta": -0.2864, "rho": 0.0468, "theo": 8.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "LABU261211P00305000", "bid": 82.8, "bid_size": 2.0, "ask": 87.0, "ask_size": 3.0, "iv": 0.9962, "open_interest": 0.0, "volume": 0.0, "delta": -0.7649, "gamma": 0.0042, "vega": 0.2271, "theta": -0.2818, "rho": -0.2074, "theo": 84.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.3499984741211}, {"option": "LABU261211C00310000", "bid": 6.3, "bid_size": 11.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.0004, "open_interest": 0.0, "volume": 0.0, "delta": 0.2184, "gamma": 0.004, "vega": 0.2195, "theta": -0.2758, "rho": 0.044, "theo": 7.8355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LABU261211P00310000", "bid": 87.1, "bid_size": 2.0, "ask": 91.2, "ask_size": 1.0, "iv": 0.9948, "open_interest": 0.0, "volume": 0.0, "delta": -0.7799, "gamma": 0.004, "vega": 0.2186, "theta": -0.2709, "rho": -0.2114, "theo": 88.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5499992370606}, {"option": "LABU261211C00315000", "bid": 5.7, "bid_size": 12.0, "ask": 9.5, "ask_size": 5.0, "iv": 1.0054, "open_interest": 0.0, "volume": 0.0, "delta": 0.2044, "gamma": 0.0038, "vega": 0.2112, "theta": -0.2653, "rho": 0.0412, "theo": 7.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LABU261211P00315000", "bid": 91.2, "bid_size": 2.0, "ask": 96.0, "ask_size": 3.0, "iv": 1.0001, "open_interest": 0.0, "volume": 0.0, "delta": -0.794, "gamma": 0.0039, "vega": 0.2103, "theta": -0.2601, "rho": -0.2134, "theo": 93.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "LABU261211C00320000", "bid": 5.0, "bid_size": 10.0, "ask": 9.0, "ask_size": 5.0, "iv": 1.0059, "open_interest": 0.0, "volume": 0.0, "delta": 0.1915, "gamma": 0.0037, "vega": 0.2031, "theta": -0.2551, "rho": 0.0391, "theo": 6.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "LABU261211P00320000", "bid": 95.8, "bid_size": 1.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.996, "open_interest": 0.0, "volume": 0.0, "delta": -0.8072, "gamma": 0.0037, "vega": 0.2018, "theta": -0.2496, "rho": -0.2135, "theo": 97.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.2000007629394}, {"option": "LABU261211C00325000", "bid": 4.5, "bid_size": 11.0, "ask": 8.5, "ask_size": 8.0, "iv": 1.0091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1794, "gamma": 0.0035, "vega": 0.1949, "theta": -0.2452, "rho": 0.0366, "theo": 6.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "LABU261211P00325000", "bid": 100.1, "bid_size": 2.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": -0.8195, "gamma": 0.0036, "vega": 0.1935, "theta": -0.2394, "rho": -0.2158, "theo": 102.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "LABU261211C00330000", "bid": 4.1, "bid_size": 5.0, "ask": 8.0, "ask_size": 5.0, "iv": 1.0129, "open_interest": 0.0, "volume": 0.0, "delta": 0.1682, "gamma": 0.0034, "vega": 0.187, "theta": -0.2357, "rho": 0.0343, "theo": 5.6761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LABU261211P00330000", "bid": 104.8, "bid_size": 1.0, "ask": 109.0, "ask_size": 3.0, "iv": 1.0008, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0034, "vega": 0.1856, "theta": -0.2295, "rho": -0.2178, "theo": 106.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "LABU261211C00335000", "bid": 3.4, "bid_size": 11.0, "ask": 7.5, "ask_size": 5.0, "iv": 1.0066, "open_interest": 0.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.0032, "vega": 0.1795, "theta": -0.2265, "rho": 0.0322, "theo": 5.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LABU261211P00335000", "bid": 109.3, "bid_size": 2.0, "ask": 113.5, "ask_size": 3.0, "iv": 0.9999, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0033, "vega": 0.1779, "theta": -0.2201, "rho": -0.2187, "theo": 111.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.549999237061}, {"option": "LABU261211C00340000", "bid": 2.9, "bid_size": 13.0, "ask": 7.0, "ask_size": 5.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": 0.1482, "gamma": 0.0031, "vega": 0.1722, "theta": -0.2178, "rho": 0.0307, "theo": 4.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LABU261211P00340000", "bid": 113.8, "bid_size": 2.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.9968, "open_interest": 0.0, "volume": 0.0, "delta": -0.8511, "gamma": 0.0031, "vega": 0.1703, "theta": -0.211, "rho": -0.2168, "theo": 115.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.299999237061}, {"option": "LABU261211C00345000", "bid": 2.45, "bid_size": 16.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.9991, "open_interest": 0.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.0029, "vega": 0.1652, "theta": -0.2095, "rho": 0.0288, "theo": 4.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LABU261211P00345000", "bid": 118.3, "bid_size": 1.0, "ask": 123.0, "ask_size": 3.0, "iv": 1.0066, "open_interest": 0.0, "volume": 0.0, "delta": -0.8602, "gamma": 0.003, "vega": 0.163, "theta": -0.2024, "rho": -0.2178, "theo": 120.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.799999237061}, {"option": "LABU261211C00350000", "bid": 2.1, "bid_size": 16.0, "ask": 6.5, "ask_size": 3.0, "iv": 1.0116, "open_interest": 0.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0028, "vega": 0.1583, "theta": -0.2016, "rho": 0.0271, "theo": 4.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "LABU261211P00350000", "bid": 123.0, "bid_size": 1.0, "ask": 127.3, "ask_size": 2.0, "iv": 1.0022, "open_interest": 0.0, "volume": 0.0, "delta": -0.8685, "gamma": 0.0029, "vega": 0.1562, "theta": -0.1942, "rho": -0.2192, "theo": 125.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.400001525879}, {"option": "LABU261218C00085000", "bid": 141.5, "bid_size": 8.0, "ask": 145.6, "ask_size": 1.0, "iv": 1.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0003, "vega": 0.0178, "theta": -0.0119, "rho": 0.0353, "theo": 143.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.9, "last_trade_time": "2026-09-29T15:18:39", "percent_change": 0.0, "prev_day_close": 145.650001525879}, {"option": "LABU261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.336, "open_interest": 4.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0002, "vega": 0.022, "theta": -0.0311, "rho": -0.0034, "theo": 0.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T15:35:48", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LABU261218C00090000", "bid": 136.5, "bid_size": 8.0, "ask": 140.6, "ask_size": 1.0, "iv": 1.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0003, "vega": 0.0227, "theta": -0.0169, "rho": 0.0445, "theo": 138.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.27, "last_trade_time": "2026-06-23T10:30:09", "percent_change": 0.0, "prev_day_close": 140.650001525879}, {"option": "LABU261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 2.0, "iv": 1.4341, "open_interest": 84.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0003, "vega": 0.0257, "theta": -0.0354, "rho": -0.0041, "theo": 0.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-16T13:24:48", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LABU261218C00095000", "bid": 131.6, "bid_size": 9.0, "ask": 135.7, "ask_size": 1.0, "iv": 1.1776, "open_interest": 4.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0004, "vega": 0.0274, "theta": -0.0227, "rho": 0.0503, "theo": 133.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 169.0, "last_trade_time": "2026-09-29T09:41:11", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "LABU261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.2535, "open_interest": 20.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0004, "vega": 0.0303, "theta": -0.0406, "rho": -0.005, "theo": 0.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T13:24:48", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "LABU261218C00100000", "bid": 126.6, "bid_size": 9.0, "ask": 130.9, "ask_size": 1.0, "iv": 1.1569, "open_interest": 1.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0005, "vega": 0.0329, "theta": -0.0293, "rho": 0.0566, "theo": 128.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.55, "last_trade_time": "2026-10-20T10:33:29", "percent_change": 0.0, "prev_day_close": 130.949996948242}, {"option": "LABU261218P00100000", "bid": 0.05, "bid_size": 14.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.2536, "open_interest": 45.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0004, "vega": 0.0357, "theta": -0.0469, "rho": -0.006, "theo": 0.7407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-10-06T15:15:12", "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "LABU261218C00105000", "bid": 121.9, "bid_size": 8.0, "ask": 126.0, "ask_size": 1.0, "iv": 1.1602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0006, "vega": 0.0397, "theta": -0.0373, "rho": 0.0639, "theo": 124.1384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.5, "last_trade_time": "2026-07-10T10:33:07", "percent_change": 0.0, "prev_day_close": 126.249996185303}, {"option": "LABU261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 1.345, "open_interest": 24.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0005, "vega": 0.042, "theta": -0.0542, "rho": -0.0072, "theo": 0.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-09-24T14:30:18", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LABU261218C00110000", "bid": 117.4, "bid_size": 13.0, "ask": 121.2, "ask_size": 2.0, "iv": 1.182, "open_interest": 3.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0007, "vega": 0.0472, "theta": -0.0463, "rho": 0.0707, "theo": 119.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.55, "last_trade_time": "2026-10-07T11:10:39", "percent_change": 0.0, "prev_day_close": 121.300003051758}, {"option": "LABU261218P00110000", "bid": 0.05, "bid_size": 14.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.3416, "open_interest": 26.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0006, "vega": 0.0494, "theta": -0.0626, "rho": -0.0087, "theo": 1.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-23T15:00:13", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "LABU261218C00115000", "bid": 113.0, "bid_size": 9.0, "ask": 116.5, "ask_size": 2.0, "iv": 1.2002, "open_interest": 11.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0008, "vega": 0.0562, "theta": -0.0566, "rho": 0.0789, "theo": 114.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 119.9, "last_trade_time": "2026-10-06T14:28:03", "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "LABU261218P00115000", "bid": 0.05, "bid_size": 14.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.2779, "open_interest": 1.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.0008, "vega": 0.0578, "theta": -0.0723, "rho": -0.0106, "theo": 1.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-05T15:48:34", "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "LABU261218C00120000", "bid": 108.1, "bid_size": 13.0, "ask": 111.9, "ask_size": 2.0, "iv": 1.1721, "open_interest": 13.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0009, "vega": 0.0658, "theta": -0.068, "rho": 0.085, "theo": 109.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.5, "last_trade_time": "2026-09-08T11:15:33", "percent_change": 0.0, "prev_day_close": 111.850002288818}, {"option": "LABU261218P00120000", "bid": 0.1, "bid_size": 13.0, "ask": 4.2, "ask_size": 3.0, "iv": 1.2264, "open_interest": 6.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0009, "vega": 0.0673, "theta": -0.0831, "rho": -0.0127, "theo": 1.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-29T11:47:50", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LABU261218C00125000", "bid": 103.6, "bid_size": 10.0, "ask": 107.4, "ask_size": 2.0, "iv": 1.1727, "open_interest": 12.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0011, "vega": 0.0765, "theta": -0.0806, "rho": 0.0918, "theo": 105.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.3, "last_trade_time": "2026-09-18T15:30:00", "percent_change": 0.0, "prev_day_close": 107.150001525879}, {"option": "LABU261218P00125000", "bid": 0.6, "bid_size": 15.0, "ask": 4.4, "ask_size": 3.0, "iv": 1.2026, "open_interest": 17.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.001, "vega": 0.0777, "theta": -0.095, "rho": -0.0153, "theo": 2.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-27T14:31:07", "percent_change": 0.0, "prev_day_close": 2.3999999165535}, {"option": "LABU261218C00130000", "bid": 99.2, "bid_size": 2.0, "ask": 102.7, "ask_size": 3.0, "iv": 1.158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0012, "vega": 0.0883, "theta": -0.0943, "rho": 0.0984, "theo": 100.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.449996948242}, {"option": "LABU261218P00130000", "bid": 0.8, "bid_size": 13.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1749, "open_interest": 7.0, "volume": 0.0, "delta": -0.0543, "gamma": 0.0012, "vega": 0.0893, "theta": -0.108, "rho": -0.0181, "theo": 2.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-10-28T11:47:28", "percent_change": 0.0, "prev_day_close": 2.47500009834766}, {"option": "LABU261218C00135000", "bid": 94.5, "bid_size": 8.0, "ask": 98.2, "ask_size": 2.0, "iv": 1.1327, "open_interest": 5.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0014, "vega": 0.1007, "theta": -0.1088, "rho": 0.1037, "theo": 96.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.6, "last_trade_time": "2026-06-29T10:41:59", "percent_change": 0.0, "prev_day_close": 98.0999984741211}, {"option": "LABU261218P00135000", "bid": 0.65, "bid_size": 14.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1025, "open_interest": 2.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0014, "vega": 0.1015, "theta": -0.1219, "rho": -0.0215, "theo": 2.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T11:47:44", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LABU261218C00140000", "bid": 90.0, "bid_size": 11.0, "ask": 93.9, "ask_size": 3.0, "iv": 1.1216, "open_interest": 2.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.0016, "vega": 0.1141, "theta": -0.1242, "rho": 0.1094, "theo": 91.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.15, "last_trade_time": "2026-09-25T12:52:01", "percent_change": 0.0, "prev_day_close": 93.75}, {"option": "LABU261218P00140000", "bid": 1.15, "bid_size": 14.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0641, "open_interest": 30.0, "volume": 0.0, "delta": -0.0749, "gamma": 0.0016, "vega": 0.1148, "theta": -0.1366, "rho": -0.0253, "theo": 3.5262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-14T14:19:45", "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "LABU261218C00145000", "bid": 86.4, "bid_size": 6.0, "ask": 89.1, "ask_size": 11.0, "iv": 1.1203, "open_interest": 19.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0018, "vega": 0.1279, "theta": -0.1402, "rho": 0.1137, "theo": 87.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.7, "last_trade_time": "2026-10-07T09:54:09", "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "LABU261218P00145000", "bid": 2.0, "bid_size": 17.0, "ask": 4.8, "ask_size": 13.0, "iv": 1.0355, "open_interest": 5.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0018, "vega": 0.1284, "theta": -0.152, "rho": -0.0293, "theo": 4.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-10-29T13:24:07", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LABU261218C00150000", "bid": 82.0, "bid_size": 20.0, "ask": 85.4, "ask_size": 12.0, "iv": 1.1218, "open_interest": 4.0, "volume": 0.0, "delta": 0.897, "gamma": 0.002, "vega": 0.1423, "theta": -0.1566, "rho": 0.1178, "theo": 83.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.05, "last_trade_time": "2026-09-30T13:13:20", "percent_change": 0.0, "prev_day_close": 84.6999969482422}, {"option": "LABU261218P00150000", "bid": 4.2, "bid_size": 22.0, "ask": 6.2, "ask_size": 17.0, "iv": 1.1089, "open_interest": 138.0, "volume": 2.0, "delta": -0.1004, "gamma": 0.002, "vega": 0.1427, "theta": -0.1678, "rho": -0.0339, "theo": 4.9658, "change": 0.55, "open": 4.5, "high": 5.25, "low": 4.5, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-02T15:42:53", "percent_change": 11.7021, "prev_day_close": 5.25}, {"option": "LABU261218C00155000", "bid": 77.9, "bid_size": 20.0, "ask": 81.2, "ask_size": 13.0, "iv": 1.1095, "open_interest": 3.0, "volume": 0.0, "delta": 0.8823, "gamma": 0.0022, "vega": 0.157, "theta": -0.1734, "rho": 0.1214, "theo": 79.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.4, "last_trade_time": "2026-10-06T12:17:10", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "LABU261218P00155000", "bid": 4.0, "bid_size": 18.0, "ask": 6.5, "ask_size": 13.0, "iv": 1.0472, "open_interest": 10.0, "volume": 3.0, "delta": -0.1149, "gamma": 0.0022, "vega": 0.1574, "theta": -0.1838, "rho": -0.0388, "theo": 5.8349, "change": 0.1, "open": 5.25, "high": 5.25, "low": 5.25, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-02T10:56:35", "percent_change": 1.94175, "prev_day_close": 5.04999995231628}, {"option": "LABU261218C00160000", "bid": 74.0, "bid_size": 10.0, "ask": 77.2, "ask_size": 12.0, "iv": 1.104, "open_interest": 23.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0024, "vega": 0.1719, "theta": -0.1902, "rho": 0.1252, "theo": 75.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.3, "last_trade_time": "2026-10-20T10:33:35", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "LABU261218P00160000", "bid": 5.2, "bid_size": 26.0, "ask": 7.6, "ask_size": 12.0, "iv": 1.0542, "open_interest": 29.0, "volume": 5.0, "delta": -0.1306, "gamma": 0.0024, "vega": 0.1721, "theta": -0.2, "rho": -0.0442, "theo": 6.8097, "change": -0.25, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-02T10:04:46", "percent_change": -4.13223, "prev_day_close": 6.5}, {"option": "LABU261218C00165000", "bid": 70.0, "bid_size": 26.0, "ask": 73.4, "ask_size": 11.0, "iv": 1.0954, "open_interest": 10.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0027, "vega": 0.1869, "theta": -0.2069, "rho": 0.1272, "theo": 71.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.0, "last_trade_time": "2026-09-24T15:14:14", "percent_change": 0.0, "prev_day_close": 72.5499992370606}, {"option": "LABU261218P00165000", "bid": 6.0, "bid_size": 17.0, "ask": 8.5, "ask_size": 11.0, "iv": 1.037, "open_interest": 5.0, "volume": 0.0, "delta": -0.1474, "gamma": 0.0026, "vega": 0.187, "theta": -0.2161, "rho": -0.0499, "theo": 7.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-30T09:32:11", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LABU261218C00170000", "bid": 66.0, "bid_size": 11.0, "ask": 69.6, "ask_size": 3.0, "iv": 1.0818, "open_interest": 15.0, "volume": 0.0, "delta": 0.8314, "gamma": 0.0029, "vega": 0.2014, "theta": -0.2233, "rho": 0.1287, "theo": 67.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.0, "last_trade_time": "2026-10-14T09:30:04", "percent_change": 0.0, "prev_day_close": 69.0499992370606}, {"option": "LABU261218P00170000", "bid": 7.0, "bid_size": 16.0, "ask": 11.5, "ask_size": 3.0, "iv": 1.0736, "open_interest": 16.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.0029, "vega": 0.2015, "theta": -0.2318, "rho": -0.0563, "theo": 9.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.76, "last_trade_time": "2026-10-29T13:24:07", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "LABU261218C00175000", "bid": 62.7, "bid_size": 10.0, "ask": 66.0, "ask_size": 11.0, "iv": 1.0848, "open_interest": 3.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.0031, "vega": 0.2159, "theta": -0.2393, "rho": 0.1306, "theo": 63.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.57, "last_trade_time": "2026-09-16T15:16:29", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "LABU261218P00175000", "bid": 8.5, "bid_size": 17.0, "ask": 11.0, "ask_size": 10.0, "iv": 1.0292, "open_interest": 9.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0031, "vega": 0.2159, "theta": -0.2471, "rho": -0.0628, "theo": 10.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-10-26T10:07:03", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LABU261218C00180000", "bid": 58.9, "bid_size": 26.0, "ask": 62.0, "ask_size": 13.0, "iv": 1.0623, "open_interest": 72.0, "volume": 1.0, "delta": 0.7925, "gamma": 0.0033, "vega": 0.2297, "theta": -0.2546, "rho": 0.1308, "theo": 60.2997, "change": 5.45, "open": 80.0, "high": 80.0, "low": 80.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-11-02T09:30:30", "percent_change": 7.31053, "prev_day_close": 61.5}, {"option": "LABU261218P00180000", "bid": 10.0, "bid_size": 17.0, "ask": 12.4, "ask_size": 4.0, "iv": 1.0262, "open_interest": 7.0, "volume": 0.0, "delta": -0.2041, "gamma": 0.0033, "vega": 0.2297, "theta": -0.2618, "rho": -0.0694, "theo": 11.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.29, "last_trade_time": "2026-10-27T11:16:29", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "LABU261218C00183000", "bid": 56.9, "bid_size": 22.0, "ask": 60.3, "ask_size": 11.0, "iv": 1.0679, "open_interest": 10.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.0034, "vega": 0.2377, "theta": -0.2635, "rho": 0.1308, "theo": 58.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.6, "last_trade_time": "2026-09-23T11:48:56", "percent_change": 0.0, "prev_day_close": 59.3999996185303}, {"option": "LABU261218P00183000", "bid": 10.5, "bid_size": 17.0, "ask": 13.4, "ask_size": 9.0, "iv": 1.0166, "open_interest": 3.0, "volume": 0.0, "delta": -0.2164, "gamma": 0.0034, "vega": 0.2376, "theta": -0.2702, "rho": -0.074, "theo": 12.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-06-15T09:30:00", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LABU261218C00184000", "bid": 56.3, "bid_size": 8.0, "ask": 59.6, "ask_size": 3.0, "iv": 1.0679, "open_interest": 3.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0035, "vega": 0.2403, "theta": -0.2663, "rho": 0.1316, "theo": 57.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-10-08T10:19:22", "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "LABU261218P00184000", "bid": 11.0, "bid_size": 16.0, "ask": 15.1, "ask_size": 3.0, "iv": 1.0488, "open_interest": 4.0, "volume": 0.0, "delta": -0.2205, "gamma": 0.0035, "vega": 0.2403, "theta": -0.2729, "rho": -0.0755, "theo": 13.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-10-13T14:22:09", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "LABU261218C00185000", "bid": 55.3, "bid_size": 12.0, "ask": 59.0, "ask_size": 3.0, "iv": 1.0614, "open_interest": 5.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0035, "vega": 0.2429, "theta": -0.2692, "rho": 0.1313, "theo": 56.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.04, "last_trade_time": "2026-09-23T13:04:07", "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "LABU261218P00185000", "bid": 11.5, "bid_size": 6.0, "ask": 15.0, "ask_size": 3.0, "iv": 1.0428, "open_interest": 91.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0035, "vega": 0.2429, "theta": -0.2756, "rho": -0.0763, "theo": 13.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-12T13:48:37", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LABU261218C00186000", "bid": 54.8, "bid_size": 12.0, "ask": 58.3, "ask_size": 3.0, "iv": 1.0631, "open_interest": 6.0, "volume": 0.0, "delta": 0.7676, "gamma": 0.0036, "vega": 0.2455, "theta": -0.272, "rho": 0.131, "theo": 56.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.5, "last_trade_time": "2026-07-07T10:18:24", "percent_change": 0.0, "prev_day_close": 57.5499992370606}, {"option": "LABU261218P00186000", "bid": 11.5, "bid_size": 17.0, "ask": 15.5, "ask_size": 3.0, "iv": 1.0386, "open_interest": 1.0, "volume": 0.0, "delta": -0.229, "gamma": 0.0035, "vega": 0.2455, "theta": -0.2783, "rho": -0.0779, "theo": 13.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.52, "last_trade_time": "2026-08-14T10:57:48", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "LABU261218C00187000", "bid": 54.1, "bid_size": 13.0, "ask": 57.8, "ask_size": 3.0, "iv": 1.0645, "open_interest": 2.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0036, "vega": 0.248, "theta": -0.2747, "rho": 0.131, "theo": 55.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.46, "last_trade_time": "2026-10-20T14:12:59", "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "LABU261218P00187000", "bid": 12.0, "bid_size": 17.0, "ask": 16.0, "ask_size": 3.0, "iv": 1.0445, "open_interest": 1.0, "volume": 0.0, "delta": -0.2332, "gamma": 0.0036, "vega": 0.248, "theta": -0.2809, "rho": -0.0795, "theo": 14.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-25T15:36:16", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LABU261218C00188000", "bid": 53.0, "bid_size": 15.0, "ask": 56.9, "ask_size": 3.0, "iv": 1.0496, "open_interest": 0.0, "volume": 0.0, "delta": 0.759, "gamma": 0.0036, "vega": 0.2506, "theta": -0.2774, "rho": 0.1314, "theo": 54.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "LABU261218P00188000", "bid": 12.5, "bid_size": 21.0, "ask": 15.1, "ask_size": 12.0, "iv": 1.022, "open_interest": 1.0, "volume": 0.0, "delta": -0.2375, "gamma": 0.0036, "vega": 0.2506, "theta": -0.2835, "rho": -0.0812, "theo": 14.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.92, "last_trade_time": "2026-10-30T11:10:26", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "LABU261218C00189000", "bid": 52.8, "bid_size": 10.0, "ask": 56.3, "ask_size": 3.0, "iv": 1.0586, "open_interest": 7.0, "volume": 0.0, "delta": 0.7547, "gamma": 0.0037, "vega": 0.2531, "theta": -0.2801, "rho": 0.1312, "theo": 54.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.5, "last_trade_time": "2026-09-24T15:14:23", "percent_change": 0.0, "prev_day_close": 55.5499992370606}, {"option": "LABU261218P00189000", "bid": 12.5, "bid_size": 17.0, "ask": 16.7, "ask_size": 3.0, "iv": 1.0394, "open_interest": 1.0, "volume": 0.0, "delta": -0.2418, "gamma": 0.0037, "vega": 0.2531, "theta": -0.286, "rho": -0.0822, "theo": 14.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.1, "last_trade_time": "2026-10-23T09:34:26", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LABU261218C00190000", "bid": 52.4, "bid_size": 8.0, "ask": 55.9, "ask_size": 3.0, "iv": 1.0672, "open_interest": 5.0, "volume": 0.0, "delta": 0.7503, "gamma": 0.0037, "vega": 0.2555, "theta": -0.2828, "rho": 0.1308, "theo": 53.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.57, "last_trade_time": "2026-08-28T14:56:10", "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "LABU261218P00190000", "bid": 13.5, "bid_size": 14.0, "ask": 16.5, "ask_size": 3.0, "iv": 1.0405, "open_interest": 4.0, "volume": 0.0, "delta": -0.2461, "gamma": 0.0037, "vega": 0.2555, "theta": -0.2885, "rho": -0.0839, "theo": 15.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.45, "last_trade_time": "2026-10-27T09:39:15", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "LABU261218C00191000", "bid": 51.5, "bid_size": 9.0, "ask": 55.3, "ask_size": 3.0, "iv": 1.0618, "open_interest": 0.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0037, "vega": 0.2579, "theta": -0.2853, "rho": 0.1303, "theo": 52.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "LABU261218P00191000", "bid": 13.5, "bid_size": 4.0, "ask": 17.1, "ask_size": 3.0, "iv": 1.0375, "open_interest": 0.0, "volume": 0.0, "delta": -0.2505, "gamma": 0.0037, "vega": 0.2579, "theta": -0.291, "rho": -0.0853, "theo": 15.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "LABU261218C00192000", "bid": 51.0, "bid_size": 8.0, "ask": 54.6, "ask_size": 3.0, "iv": 1.0622, "open_interest": 1.0, "volume": 0.0, "delta": 0.7416, "gamma": 0.0038, "vega": 0.2602, "theta": -0.2879, "rho": 0.1304, "theo": 52.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.4, "last_trade_time": "2026-05-29T10:10:01", "percent_change": 0.0, "prev_day_close": 53.5499992370606}, {"option": "LABU261218P00192000", "bid": 14.0, "bid_size": 16.0, "ask": 17.5, "ask_size": 3.0, "iv": 1.0401, "open_interest": 0.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0038, "vega": 0.2602, "theta": -0.2934, "rho": -0.0868, "theo": 15.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "LABU261218C00193000", "bid": 50.6, "bid_size": 3.0, "ask": 54.0, "ask_size": 3.0, "iv": 1.0661, "open_interest": 1.0, "volume": 0.0, "delta": 0.7371, "gamma": 0.0038, "vega": 0.2625, "theta": -0.2904, "rho": 0.13, "theo": 51.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.4, "last_trade_time": "2026-10-19T10:18:33", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "LABU261218P00193000", "bid": 14.0, "bid_size": 16.0, "ask": 17.9, "ask_size": 3.0, "iv": 1.033, "open_interest": 0.0, "volume": 0.0, "delta": -0.2593, "gamma": 0.0038, "vega": 0.2625, "theta": -0.2958, "rho": -0.0884, "theo": 16.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "LABU261218C00194000", "bid": 50.0, "bid_size": 4.0, "ask": 53.3, "ask_size": 3.0, "iv": 1.0659, "open_interest": 0.0, "volume": 0.0, "delta": 0.7327, "gamma": 0.0038, "vega": 0.2648, "theta": -0.2929, "rho": 0.1296, "theo": 51.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5500011444092}, {"option": "LABU261218P00194000", "bid": 14.5, "bid_size": 16.0, "ask": 18.1, "ask_size": 3.0, "iv": 1.0314, "open_interest": 1.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0038, "vega": 0.2648, "theta": -0.2981, "rho": -0.0901, "theo": 16.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.98, "last_trade_time": "2026-08-18T09:55:46", "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "LABU261218C00195000", "bid": 49.4, "bid_size": 1.0, "ask": 52.7, "ask_size": 3.0, "iv": 1.0656, "open_interest": 5.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0039, "vega": 0.267, "theta": -0.2953, "rho": 0.1295, "theo": 50.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.34, "last_trade_time": "2026-09-24T11:36:57", "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "LABU261218P00195000", "bid": 15.0, "bid_size": 16.0, "ask": 18.5, "ask_size": 3.0, "iv": 1.0334, "open_interest": 0.0, "volume": 0.0, "delta": -0.2682, "gamma": 0.0039, "vega": 0.267, "theta": -0.3004, "rho": -0.0919, "theo": 16.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "LABU261218C00196000", "bid": 48.7, "bid_size": 7.0, "ask": 51.8, "ask_size": 3.0, "iv": 1.0558, "open_interest": 1.0, "volume": 0.0, "delta": 0.7237, "gamma": 0.0039, "vega": 0.2692, "theta": -0.2977, "rho": 0.1294, "theo": 49.8579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.1, "last_trade_time": "2026-06-24T09:49:17", "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "LABU261218P00196000", "bid": 15.1, "bid_size": 14.0, "ask": 19.0, "ask_size": 3.0, "iv": 1.0296, "open_interest": 2.0, "volume": 0.0, "delta": -0.2727, "gamma": 0.0039, "vega": 0.2692, "theta": -0.3026, "rho": -0.0935, "theo": 17.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-09-15T09:45:25", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "LABU261218C00197000", "bid": 47.5, "bid_size": 13.0, "ask": 51.5, "ask_size": 3.0, "iv": 1.0497, "open_interest": 1.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.004, "vega": 0.2714, "theta": -0.3, "rho": 0.13, "theo": 49.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.6, "last_trade_time": "2026-06-24T09:49:17", "percent_change": 0.0, "prev_day_close": 50.2999992370606}, {"option": "LABU261218P00197000", "bid": 15.5, "bid_size": 16.0, "ask": 19.2, "ask_size": 3.0, "iv": 1.0257, "open_interest": 0.0, "volume": 0.0, "delta": -0.2772, "gamma": 0.004, "vega": 0.2713, "theta": -0.3048, "rho": -0.0952, "theo": 17.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "LABU261218C00198000", "bid": 47.4, "bid_size": 14.0, "ask": 50.3, "ask_size": 3.0, "iv": 1.0471, "open_interest": 1.0, "volume": 0.0, "delta": 0.7147, "gamma": 0.004, "vega": 0.2735, "theta": -0.3023, "rho": 0.1295, "theo": 48.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.0, "last_trade_time": "2026-09-22T09:30:08", "percent_change": 0.0, "prev_day_close": 49.7999992370606}, {"option": "LABU261218P00198000", "bid": 16.0, "bid_size": 16.0, "ask": 19.7, "ask_size": 3.0, "iv": 1.0289, "open_interest": 7.0, "volume": 0.0, "delta": -0.2817, "gamma": 0.004, "vega": 0.2736, "theta": -0.307, "rho": -0.0959, "theo": 18.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.6, "last_trade_time": "2026-10-19T09:31:31", "percent_change": 0.0, "prev_day_close": 17.7999992370605}, {"option": "LABU261218C00199000", "bid": 46.6, "bid_size": 13.0, "ask": 49.8, "ask_size": 3.0, "iv": 1.0444, "open_interest": 6.0, "volume": 0.0, "delta": 0.7102, "gamma": 0.004, "vega": 0.2756, "theta": -0.3045, "rho": 0.1291, "theo": 48.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 77.7, "last_trade_time": "2026-09-24T15:08:06", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "LABU261218P00199000", "bid": 16.5, "bid_size": 16.0, "ask": 20.3, "ask_size": 3.0, "iv": 1.0338, "open_interest": 4.0, "volume": 0.0, "delta": -0.2862, "gamma": 0.004, "vega": 0.2756, "theta": -0.3091, "rho": -0.0976, "theo": 18.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-19T09:31:31", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "LABU261218C00200000", "bid": 46.8, "bid_size": 6.0, "ask": 49.8, "ask_size": 11.0, "iv": 1.0685, "open_interest": 47.0, "volume": 0.0, "delta": 0.7056, "gamma": 0.0041, "vega": 0.2777, "theta": -0.3067, "rho": 0.1288, "theo": 47.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.53, "last_trade_time": "2026-10-28T10:42:00", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "LABU261218P00200000", "bid": 17.3, "bid_size": 16.0, "ask": 19.8, "ask_size": 11.0, "iv": 1.0239, "open_interest": 20.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.004, "vega": 0.2777, "theta": -0.3111, "rho": -0.0993, "theo": 18.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-10-29T11:58:40", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "LABU261218C00205000", "bid": 43.5, "bid_size": 17.0, "ask": 46.7, "ask_size": 12.0, "iv": 1.0527, "open_interest": 58.0, "volume": 3.0, "delta": 0.6825, "gamma": 0.0042, "vega": 0.2873, "theta": -0.3168, "rho": 0.1268, "theo": 44.5675, "change": -4.0, "open": 53.35, "high": 53.35, "low": 53.35, "tick": "up", "last_trade_price": 53.35, "last_trade_time": "2026-11-02T10:07:09", "percent_change": -6.97472, "prev_day_close": 45.5}, {"option": "LABU261218P00205000", "bid": 19.0, "bid_size": 18.0, "ask": 21.7, "ask_size": 11.0, "iv": 1.0103, "open_interest": 57.0, "volume": 0.0, "delta": -0.3138, "gamma": 0.0042, "vega": 0.2873, "theta": -0.3206, "rho": -0.107, "theo": 21.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-30T11:02:15", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LABU261218C00210000", "bid": 41.0, "bid_size": 8.0, "ask": 43.8, "ask_size": 11.0, "iv": 1.0504, "open_interest": 4.0, "volume": 0.0, "delta": 0.6591, "gamma": 0.0044, "vega": 0.2958, "theta": -0.3256, "rho": 0.1252, "theo": 41.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.2, "last_trade_time": "2026-10-20T13:34:45", "percent_change": 0.0, "prev_day_close": 42.4500007629394}, {"option": "LABU261218P00210000", "bid": 21.0, "bid_size": 16.0, "ask": 23.8, "ask_size": 10.0, "iv": 1.0016, "open_interest": 7.0, "volume": 0.0, "delta": -0.3372, "gamma": 0.0044, "vega": 0.2957, "theta": -0.3287, "rho": -0.116, "theo": 23.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.83, "last_trade_time": "2026-10-29T09:49:26", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "LABU261218C00215000", "bid": 38.0, "bid_size": 11.0, "ask": 41.5, "ask_size": 7.0, "iv": 1.0457, "open_interest": 97.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0045, "vega": 0.3031, "theta": -0.3331, "rho": 0.1232, "theo": 39.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.5, "last_trade_time": "2026-10-19T14:25:08", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "LABU261218P00215000", "bid": 23.5, "bid_size": 11.0, "ask": 27.2, "ask_size": 3.0, "iv": 1.0186, "open_interest": 6.0, "volume": 0.0, "delta": -0.3609, "gamma": 0.0045, "vega": 0.3031, "theta": -0.3355, "rho": -0.1237, "theo": 25.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.33, "last_trade_time": "2026-10-08T11:44:26", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "LABU261218C00220000", "bid": 35.8, "bid_size": 18.0, "ask": 39.0, "ask_size": 11.0, "iv": 1.0469, "open_interest": 26.0, "volume": 0.0, "delta": 0.6117, "gamma": 0.0046, "vega": 0.3093, "theta": -0.3392, "rho": 0.1199, "theo": 36.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.32, "last_trade_time": "2026-10-30T13:29:16", "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "LABU261218P00220000", "bid": 26.0, "bid_size": 23.0, "ask": 28.6, "ask_size": 10.0, "iv": 0.9984, "open_interest": 11.0, "volume": 0.0, "delta": -0.3846, "gamma": 0.0046, "vega": 0.3093, "theta": -0.3409, "rho": -0.1315, "theo": 28.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.14, "last_trade_time": "2026-10-29T09:50:01", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "LABU261218C00225000", "bid": 33.3, "bid_size": 39.0, "ask": 36.5, "ask_size": 13.0, "iv": 1.0394, "open_interest": 37.0, "volume": 1.0, "delta": 0.5879, "gamma": 0.0047, "vega": 0.3142, "theta": -0.344, "rho": 0.1176, "theo": 34.2863, "change": -1.2, "open": 44.5, "high": 44.5, "low": 44.5, "tick": "down", "last_trade_price": 44.5, "last_trade_time": "2026-11-02T09:40:25", "percent_change": -2.62582, "prev_day_close": 34.8500003814697}, {"option": "LABU261218P00225000", "bid": 28.5, "bid_size": 31.0, "ask": 31.3, "ask_size": 10.0, "iv": 0.9956, "open_interest": 47.0, "volume": 0.0, "delta": -0.4085, "gamma": 0.0047, "vega": 0.3143, "theta": -0.345, "rho": -0.1404, "theo": 30.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.74, "last_trade_time": "2026-10-22T09:34:27", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "LABU261218C00230000", "bid": 31.2, "bid_size": 12.0, "ask": 33.7, "ask_size": 12.0, "iv": 1.03, "open_interest": 26.0, "volume": 0.0, "delta": 0.5642, "gamma": 0.0047, "vega": 0.318, "theta": -0.3474, "rho": 0.1145, "theo": 32.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.9, "last_trade_time": "2026-10-28T11:09:22", "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "LABU261218P00230000", "bid": 31.6, "bid_size": 28.0, "ask": 34.0, "ask_size": 10.0, "iv": 0.9984, "open_interest": 13.0, "volume": 0.0, "delta": -0.4323, "gamma": 0.0047, "vega": 0.318, "theta": -0.3477, "rho": -0.1472, "theo": 33.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.2, "last_trade_time": "2026-10-27T14:09:30", "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "LABU261218C00235000", "bid": 28.8, "bid_size": 13.0, "ask": 32.0, "ask_size": 15.0, "iv": 1.0296, "open_interest": 19.0, "volume": 5.0, "delta": 0.5405, "gamma": 0.0048, "vega": 0.3206, "theta": -0.3494, "rho": 0.1105, "theo": 29.8771, "change": -8.8, "open": 32.25, "high": 32.25, "low": 30.51, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-02T15:49:01", "percent_change": -21.5686, "prev_day_close": 30.75}, {"option": "LABU261218P00235000", "bid": 34.2, "bid_size": 21.0, "ask": 37.0, "ask_size": 11.0, "iv": 0.9943, "open_interest": 10.0, "volume": 1.0, "delta": -0.456, "gamma": 0.0048, "vega": 0.3206, "theta": -0.3491, "rho": -0.1556, "theo": 36.2115, "change": 4.1, "open": 35.6, "high": 35.6, "low": 35.6, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-11-02T15:42:53", "percent_change": 13.0159, "prev_day_close": 35.6000003814697}, {"option": "LABU261218C00240000", "bid": 26.7, "bid_size": 20.0, "ask": 29.9, "ask_size": 10.0, "iv": 1.0243, "open_interest": 9.0, "volume": 1.0, "delta": 0.5171, "gamma": 0.0048, "vega": 0.322, "theta": -0.3501, "rho": 0.1078, "theo": 27.8445, "change": -4.92, "open": 33.38, "high": 33.38, "low": 33.38, "tick": "down", "last_trade_price": 33.38, "last_trade_time": "2026-11-02T10:38:26", "percent_change": -12.846, "prev_day_close": 28.3999996185303}, {"option": "LABU261218P00240000", "bid": 37.1, "bid_size": 45.0, "ask": 39.9, "ask_size": 11.0, "iv": 0.9898, "open_interest": 13.0, "volume": 0.0, "delta": -0.4794, "gamma": 0.0048, "vega": 0.3221, "theta": -0.3491, "rho": -0.1642, "theo": 39.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-10-29T11:58:40", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "LABU261218C00245000", "bid": 24.8, "bid_size": 30.0, "ask": 28.0, "ask_size": 17.0, "iv": 1.0218, "open_interest": 51.0, "volume": 1.0, "delta": 0.4939, "gamma": 0.0048, "vega": 0.3223, "theta": -0.3496, "rho": 0.1041, "theo": 25.9229, "change": -9.2, "open": 26.7, "high": 26.7, "low": 26.7, "tick": "down", "last_trade_price": 26.7, "last_trade_time": "2026-11-02T15:30:03", "percent_change": -25.6267, "prev_day_close": 26.3999996185303}, {"option": "LABU261218P00245000", "bid": 40.2, "bid_size": 14.0, "ask": 43.0, "ask_size": 11.0, "iv": 0.9879, "open_interest": 3.0, "volume": 1.0, "delta": -0.5027, "gamma": 0.0049, "vega": 0.3223, "theta": -0.3479, "rho": -0.1706, "theo": 42.2142, "change": 5.1, "open": 41.65, "high": 41.65, "low": 41.65, "tick": "up", "last_trade_price": 41.65, "last_trade_time": "2026-11-02T15:42:53", "percent_change": 13.9535, "prev_day_close": 41.6499996185303}, {"option": "LABU261218C00250000", "bid": 23.5, "bid_size": 10.0, "ask": 26.2, "ask_size": 13.0, "iv": 1.0269, "open_interest": 35.0, "volume": 0.0, "delta": 0.4711, "gamma": 0.0048, "vega": 0.3216, "theta": -0.3479, "rho": 0.0999, "theo": 24.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.6, "last_trade_time": "2026-10-20T12:00:27", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "LABU261218P00250000", "bid": 43.2, "bid_size": 31.0, "ask": 46.2, "ask_size": 11.0, "iv": 0.9827, "open_interest": 19.0, "volume": 0.0, "delta": -0.5256, "gamma": 0.0049, "vega": 0.3215, "theta": -0.3455, "rho": -0.1785, "theo": 45.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.3, "last_trade_time": "2026-10-12T15:48:45", "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "LABU261218C00255000", "bid": 21.7, "bid_size": 9.0, "ask": 24.5, "ask_size": 3.0, "iv": 1.0228, "open_interest": 18.0, "volume": 0.0, "delta": 0.4487, "gamma": 0.0048, "vega": 0.3198, "theta": -0.345, "rho": 0.0966, "theo": 22.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.45, "last_trade_time": "2026-10-09T10:28:10", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "LABU261218P00255000", "bid": 47.0, "bid_size": 10.0, "ask": 50.4, "ask_size": 3.0, "iv": 1.0025, "open_interest": 9.0, "volume": 0.0, "delta": -0.548, "gamma": 0.0048, "vega": 0.3199, "theta": -0.342, "rho": -0.1873, "theo": 48.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.3, "last_trade_time": "2026-10-28T09:43:21", "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "LABU261218C00260000", "bid": 20.1, "bid_size": 9.0, "ask": 23.0, "ask_size": 4.0, "iv": 1.0219, "open_interest": 28.0, "volume": 0.0, "delta": 0.4267, "gamma": 0.0048, "vega": 0.317, "theta": -0.3412, "rho": 0.0928, "theo": 20.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-10-28T12:09:59", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "LABU261218P00260000", "bid": 50.1, "bid_size": 12.0, "ask": 53.4, "ask_size": 3.0, "iv": 0.9894, "open_interest": 19.0, "volume": 0.0, "delta": -0.5701, "gamma": 0.0048, "vega": 0.3169, "theta": -0.3375, "rho": -0.1929, "theo": 52.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.15, "last_trade_time": "2026-10-06T09:32:13", "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "LABU261218C00265000", "bid": 18.7, "bid_size": 28.0, "ask": 21.5, "ask_size": 15.0, "iv": 1.0212, "open_interest": 21.0, "volume": 0.0, "delta": 0.4053, "gamma": 0.0048, "vega": 0.3134, "theta": -0.3363, "rho": 0.0886, "theo": 19.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.22, "last_trade_time": "2026-10-30T10:16:25", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "LABU261218P00265000", "bid": 53.8, "bid_size": 12.0, "ask": 57.3, "ask_size": 2.0, "iv": 0.997, "open_interest": 28.0, "volume": 0.0, "delta": -0.5916, "gamma": 0.0048, "vega": 0.3132, "theta": -0.332, "rho": -0.1988, "theo": 55.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.4, "last_trade_time": "2026-10-06T12:43:58", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "LABU261218C00270000", "bid": 17.3, "bid_size": 10.0, "ask": 20.0, "ask_size": 3.0, "iv": 1.0177, "open_interest": 22.0, "volume": 0.0, "delta": 0.3844, "gamma": 0.0047, "vega": 0.309, "theta": -0.3306, "rho": 0.0846, "theo": 17.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-10-29T09:47:37", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "LABU261218P00270000", "bid": 56.9, "bid_size": 11.0, "ask": 60.9, "ask_size": 3.0, "iv": 0.9873, "open_interest": 2.0, "volume": 0.0, "delta": -0.6126, "gamma": 0.0047, "vega": 0.3089, "theta": -0.3256, "rho": -0.2078, "theo": 59.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-10-06T13:10:23", "percent_change": 0.0, "prev_day_close": 58.3500003814697}, {"option": "LABU261218C00275000", "bid": 15.9, "bid_size": 32.0, "ask": 19.0, "ask_size": 14.0, "iv": 1.0196, "open_interest": 64.0, "volume": 0.0, "delta": 0.3641, "gamma": 0.0046, "vega": 0.3037, "theta": -0.3242, "rho": 0.0814, "theo": 16.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-10-29T10:48:30", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "LABU261218P00275000", "bid": 60.8, "bid_size": 25.0, "ask": 63.9, "ask_size": 12.0, "iv": 0.9778, "open_interest": 9.0, "volume": 0.0, "delta": -0.633, "gamma": 0.0047, "vega": 0.3034, "theta": -0.3185, "rho": -0.2113, "theo": 62.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.66, "last_trade_time": "2026-09-22T11:51:39", "percent_change": 0.0, "prev_day_close": 62.0499992370606}, {"option": "LABU261218C00280000", "bid": 14.8, "bid_size": 29.0, "ask": 17.5, "ask_size": 11.0, "iv": 1.0157, "open_interest": 18.0, "volume": 2.0, "delta": 0.3445, "gamma": 0.0046, "vega": 0.2977, "theta": -0.317, "rho": 0.0772, "theo": 15.2969, "change": -3.57, "open": 18.88, "high": 18.88, "low": 18.88, "tick": "up", "last_trade_price": 18.88, "last_trade_time": "2026-11-02T10:38:26", "percent_change": -15.902, "prev_day_close": 16.1500000953674}, {"option": "LABU261218P00280000", "bid": 64.6, "bid_size": 25.0, "ask": 67.8, "ask_size": 11.0, "iv": 0.9786, "open_interest": 1.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0046, "vega": 0.2973, "theta": -0.3107, "rho": -0.2183, "theo": 66.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.49, "last_trade_time": "2026-08-28T10:32:26", "percent_change": 0.0, "prev_day_close": 65.5499992370606}, {"option": "LABU261218C00285000", "bid": 13.5, "bid_size": 28.0, "ask": 16.5, "ask_size": 11.0, "iv": 1.0141, "open_interest": 21.0, "volume": 0.0, "delta": 0.3256, "gamma": 0.0045, "vega": 0.2912, "theta": -0.3093, "rho": 0.0733, "theo": 14.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-10-28T12:16:52", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LABU261218P00285000", "bid": 68.4, "bid_size": 26.0, "ask": 71.5, "ask_size": 6.0, "iv": 0.9733, "open_interest": 3.0, "volume": 0.0, "delta": -0.6719, "gamma": 0.0045, "vega": 0.2908, "theta": -0.3023, "rho": -0.2241, "theo": 70.2809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.8, "last_trade_time": "2026-10-30T13:35:56", "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "LABU261218C00290000", "bid": 12.3, "bid_size": 8.0, "ask": 15.5, "ask_size": 5.0, "iv": 1.0117, "open_interest": 23.0, "volume": 0.0, "delta": 0.3074, "gamma": 0.0044, "vega": 0.2842, "theta": -0.3011, "rho": 0.0702, "theo": 13.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-10-28T12:02:01", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "LABU261218P00290000", "bid": 72.3, "bid_size": 10.0, "ask": 76.1, "ask_size": 3.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": -0.6902, "gamma": 0.0044, "vega": 0.2836, "theta": -0.2935, "rho": -0.2277, "theo": 74.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0499992370606}, {"option": "LABU261218C00295000", "bid": 11.5, "bid_size": 28.0, "ask": 14.4, "ask_size": 11.0, "iv": 1.0122, "open_interest": 3.0, "volume": 0.0, "delta": 0.2899, "gamma": 0.0043, "vega": 0.2767, "theta": -0.2926, "rho": 0.0666, "theo": 12.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.56, "last_trade_time": "2026-10-14T15:41:44", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LABU261218P00295000", "bid": 76.4, "bid_size": 24.0, "ask": 80.0, "ask_size": 11.0, "iv": 0.9815, "open_interest": 1.0, "volume": 0.0, "delta": -0.7078, "gamma": 0.0043, "vega": 0.2759, "theta": -0.2843, "rho": -0.2323, "theo": 78.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.03, "last_trade_time": "2026-10-14T15:41:44", "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "LABU261218C00300000", "bid": 10.6, "bid_size": 21.0, "ask": 13.5, "ask_size": 17.0, "iv": 1.0123, "open_interest": 120.0, "volume": 1.0, "delta": 0.2733, "gamma": 0.0042, "vega": 0.2688, "theta": -0.2838, "rho": 0.0629, "theo": 11.1554, "change": -4.65, "open": 12.3, "high": 12.3, "low": 12.3, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-02T11:44:44", "percent_change": -27.4336, "prev_day_close": 12.0500001907349}, {"option": "LABU261218P00300000", "bid": 80.4, "bid_size": 26.0, "ask": 83.5, "ask_size": 1.0, "iv": 0.9682, "open_interest": 4.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0042, "vega": 0.2679, "theta": -0.2748, "rho": -0.2359, "theo": 82.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.35, "last_trade_time": "2026-10-16T10:50:08", "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "LABU261218C00305000", "bid": 9.7, "bid_size": 16.0, "ask": 12.5, "ask_size": 12.0, "iv": 1.0082, "open_interest": 11.0, "volume": 0.0, "delta": 0.2574, "gamma": 0.004, "vega": 0.2609, "theta": -0.2748, "rho": 0.0595, "theo": 10.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-09-23T10:47:09", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "LABU261218P00305000", "bid": 84.7, "bid_size": 25.0, "ask": 87.7, "ask_size": 3.0, "iv": 0.971, "open_interest": 2.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0041, "vega": 0.2603, "theta": -0.2652, "rho": -0.2429, "theo": 86.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.1, "last_trade_time": "2026-10-07T09:39:05", "percent_change": 0.0, "prev_day_close": 85.4000015258789}, {"option": "LABU261218C00310000", "bid": 8.8, "bid_size": 17.0, "ask": 11.5, "ask_size": 13.0, "iv": 1.0017, "open_interest": 12.0, "volume": 1.0, "delta": 0.2423, "gamma": 0.0039, "vega": 0.2527, "theta": -0.2658, "rho": 0.0567, "theo": 9.524, "change": -4.27, "open": 10.73, "high": 10.73, "low": 10.73, "tick": "down", "last_trade_price": 10.73, "last_trade_time": "2026-11-02T14:24:50", "percent_change": -28.4667, "prev_day_close": 10.1500000953674}, {"option": "LABU261218P00310000", "bid": 88.9, "bid_size": 23.0, "ask": 92.2, "ask_size": 11.0, "iv": 0.9757, "open_interest": 1.0, "volume": 0.0, "delta": -0.756, "gamma": 0.004, "vega": 0.2514, "theta": -0.2556, "rho": -0.243, "theo": 90.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.13, "last_trade_time": "2026-10-02T15:40:42", "percent_change": 0.0, "prev_day_close": 89.5999984741211}, {"option": "LABU261218C00315000", "bid": 7.8, "bid_size": 17.0, "ask": 11.0, "ask_size": 13.0, "iv": 1.0006, "open_interest": 3.0, "volume": 0.0, "delta": 0.228, "gamma": 0.0038, "vega": 0.2442, "theta": -0.2568, "rho": 0.0534, "theo": 8.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-29T09:46:22", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LABU261218P00315000", "bid": 93.5, "bid_size": 24.0, "ask": 96.6, "ask_size": 11.0, "iv": 0.9846, "open_interest": 0.0, "volume": 0.0, "delta": -0.7705, "gamma": 0.0038, "vega": 0.2428, "theta": -0.2459, "rho": -0.2471, "theo": 94.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.8000030517578}, {"option": "LABU261218C00320000", "bid": 7.1, "bid_size": 13.0, "ask": 10.5, "ask_size": 4.0, "iv": 1.0037, "open_interest": 6.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0036, "vega": 0.2358, "theta": -0.2478, "rho": 0.0503, "theo": 8.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-10-05T09:36:17", "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "LABU261218P00320000", "bid": 97.4, "bid_size": 8.0, "ask": 101.0, "ask_size": 3.0, "iv": 0.9771, "open_interest": 1.0, "volume": 0.0, "delta": -0.7841, "gamma": 0.0037, "vega": 0.2343, "theta": -0.2363, "rho": -0.2488, "theo": 99.181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.5, "last_trade_time": "2026-09-14T09:30:15", "percent_change": 0.0, "prev_day_close": 97.5999984741211}, {"option": "LABU261218C00325000", "bid": 6.5, "bid_size": 14.0, "ask": 10.0, "ask_size": 5.0, "iv": 1.0072, "open_interest": 2.0, "volume": 0.0, "delta": 0.2019, "gamma": 0.0035, "vega": 0.2276, "theta": -0.239, "rho": 0.0477, "theo": 7.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-19T10:28:45", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "LABU261218P00325000", "bid": 101.8, "bid_size": 11.0, "ask": 105.4, "ask_size": 3.0, "iv": 0.978, "open_interest": 2.0, "volume": 0.0, "delta": -0.797, "gamma": 0.0036, "vega": 0.2264, "theta": -0.2268, "rho": -0.2528, "theo": 103.5652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.9, "last_trade_time": "2026-09-10T09:30:00", "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "LABU261218C00330000", "bid": 5.2, "bid_size": 15.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.982, "open_interest": 7.0, "volume": 0.0, "delta": 0.19, "gamma": 0.0034, "vega": 0.2194, "theta": -0.2304, "rho": 0.0452, "theo": 6.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-10-08T10:01:01", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABU261218P00330000", "bid": 106.2, "bid_size": 9.0, "ask": 110.0, "ask_size": 3.0, "iv": 0.9816, "open_interest": 1.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0035, "vega": 0.2174, "theta": -0.2176, "rho": -0.252, "theo": 108.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.2, "last_trade_time": "2026-08-25T09:57:35", "percent_change": 0.0, "prev_day_close": 106.400001525879}, {"option": "LABU261218C00335000", "bid": 5.2, "bid_size": 14.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.9951, "open_interest": 9.0, "volume": 0.0, "delta": 0.1789, "gamma": 0.0033, "vega": 0.2112, "theta": -0.222, "rho": 0.0426, "theo": 6.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-28T14:36:41", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "LABU261218P00335000", "bid": 110.7, "bid_size": 11.0, "ask": 114.3, "ask_size": 3.0, "iv": 0.9786, "open_interest": 10.0, "volume": 0.0, "delta": -0.8204, "gamma": 0.0033, "vega": 0.2089, "theta": -0.2085, "rho": -0.2545, "theo": 112.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.65, "last_trade_time": "2026-07-08T13:42:51", "percent_change": 0.0, "prev_day_close": 110.950000762939}, {"option": "LABU261218C00340000", "bid": 4.7, "bid_size": 14.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.9951, "open_interest": 3.0, "volume": 0.0, "delta": 0.1685, "gamma": 0.0031, "vega": 0.2032, "theta": -0.2139, "rho": 0.0401, "theo": 6.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-10-19T10:23:33", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "LABU261218P00340000", "bid": 115.2, "bid_size": 11.0, "ask": 118.8, "ask_size": 3.0, "iv": 0.9785, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0032, "vega": 0.2007, "theta": -0.1997, "rho": -0.2538, "theo": 117.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "LABU261218C00345000", "bid": 4.5, "bid_size": 13.0, "ask": 8.0, "ask_size": 4.0, "iv": 1.0133, "open_interest": 1.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.003, "vega": 0.1956, "theta": -0.206, "rho": 0.0378, "theo": 5.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-14T15:41:44", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "LABU261218P00345000", "bid": 119.7, "bid_size": 11.0, "ask": 123.3, "ask_size": 2.0, "iv": 0.9765, "open_interest": 0.0, "volume": 0.0, "delta": -0.841, "gamma": 0.0031, "vega": 0.1934, "theta": -0.1913, "rho": -0.258, "theo": 121.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.900001525879}, {"option": "LABU261218C00350000", "bid": 3.8, "bid_size": 13.0, "ask": 7.5, "ask_size": 5.0, "iv": 1.0054, "open_interest": 14.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.0029, "vega": 0.1882, "theta": -0.1985, "rho": 0.036, "theo": 5.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-10-28T09:45:07", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LABU261218P00350000", "bid": 124.3, "bid_size": 11.0, "ask": 128.2, "ask_size": 3.0, "iv": 0.9861, "open_interest": 11.0, "volume": 0.0, "delta": -0.8502, "gamma": 0.003, "vega": 0.1854, "theta": -0.1831, "rho": -0.2558, "theo": 126.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.11, "last_trade_time": "2026-10-06T12:51:07", "percent_change": 0.0, "prev_day_close": 124.450000762939}, {"option": "LABU261218C00355000", "bid": 3.7, "bid_size": 14.0, "ask": 7.0, "ask_size": 5.0, "iv": 1.0113, "open_interest": 5.0, "volume": 0.0, "delta": 0.1414, "gamma": 0.0028, "vega": 0.181, "theta": -0.1913, "rho": 0.0341, "theo": 4.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-09-29T15:40:23", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LABU261218P00355000", "bid": 128.9, "bid_size": 11.0, "ask": 132.5, "ask_size": 3.0, "iv": 0.9776, "open_interest": 4.0, "volume": 0.0, "delta": -0.8588, "gamma": 0.0028, "vega": 0.1777, "theta": -0.1753, "rho": -0.255, "theo": 130.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.8, "last_trade_time": "2026-06-24T09:49:17", "percent_change": 0.0, "prev_day_close": 129.099998474121}, {"option": "LABU261218C00360000", "bid": 3.3, "bid_size": 14.0, "ask": 6.5, "ask_size": 5.0, "iv": 1.0076, "open_interest": 3.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0027, "vega": 0.174, "theta": -0.1844, "rho": 0.0322, "theo": 4.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.64, "last_trade_time": "2026-09-25T14:07:30", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "LABU261218P00360000", "bid": 133.5, "bid_size": 10.0, "ask": 137.4, "ask_size": 3.0, "iv": 0.9846, "open_interest": 0.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.0027, "vega": 0.1707, "theta": -0.1678, "rho": -0.2583, "theo": 135.5218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.550003051758}, {"option": "LABU261218C00365000", "bid": 3.2, "bid_size": 13.0, "ask": 6.4, "ask_size": 3.0, "iv": 1.0224, "open_interest": 1.0, "volume": 0.0, "delta": 0.1263, "gamma": 0.0026, "vega": 0.1673, "theta": -0.1778, "rho": 0.0304, "theo": 4.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-09-09T11:25:40", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LABU261218P00365000", "bid": 138.2, "bid_size": 11.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.9841, "open_interest": 0.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.0026, "vega": 0.1635, "theta": -0.1605, "rho": -0.2544, "theo": 140.2257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.199996948242}, {"option": "LABU261218C00370000", "bid": 2.55, "bid_size": 15.0, "ask": 6.0, "ask_size": 5.0, "iv": 1.0112, "open_interest": 10.0, "volume": 0.0, "delta": 0.1195, "gamma": 0.0024, "vega": 0.1611, "theta": -0.1716, "rho": 0.0288, "theo": 4.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-08T10:55:50", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LABU261218P00370000", "bid": 142.9, "bid_size": 14.0, "ask": 146.8, "ask_size": 3.0, "iv": 0.9886, "open_interest": 25.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.0025, "vega": 0.1575, "theta": -0.1536, "rho": -0.2566, "theo": 144.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.2, "last_trade_time": "2026-10-09T14:51:22", "percent_change": 0.0, "prev_day_close": 142.949996948242}, {"option": "LABU261218C00375000", "bid": 2.65, "bid_size": 14.0, "ask": 5.7, "ask_size": 1.0, "iv": 1.0244, "open_interest": 4.0, "volume": 0.0, "delta": 0.1133, "gamma": 0.0024, "vega": 0.1551, "theta": -0.1657, "rho": 0.0275, "theo": 3.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.09, "last_trade_time": "2026-10-08T10:33:51", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "LABU261218P00375000", "bid": 147.4, "bid_size": 9.0, "ask": 151.4, "ask_size": 2.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.0024, "vega": 0.151, "theta": -0.1471, "rho": -0.2528, "theo": 149.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.599998474121}, {"option": "LABU261218C00380000", "bid": 2.2, "bid_size": 13.0, "ask": 5.5, "ask_size": 5.0, "iv": 1.0225, "open_interest": 3.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.0022, "vega": 0.1493, "theta": -0.16, "rho": 0.0261, "theo": 3.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-24T10:27:50", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LABU261218P00380000", "bid": 152.2, "bid_size": 9.0, "ask": 156.1, "ask_size": 3.0, "iv": 0.9793, "open_interest": 0.0, "volume": 0.0, "delta": -0.8939, "gamma": 0.0023, "vega": 0.1446, "theta": -0.1408, "rho": -0.2499, "theo": 154.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.400001525879}, {"option": "LABU261218C00385000", "bid": 2.25, "bid_size": 13.0, "ask": 5.5, "ask_size": 5.0, "iv": 1.0424, "open_interest": 1.0, "volume": 0.0, "delta": 0.102, "gamma": 0.0022, "vega": 0.1437, "theta": -0.1547, "rho": 0.0248, "theo": 3.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.55, "last_trade_time": "2026-09-02T15:48:48", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "LABU261218P00385000", "bid": 156.9, "bid_size": 9.0, "ask": 160.9, "ask_size": 2.0, "iv": 0.9791, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0022, "vega": 0.1387, "theta": -0.1349, "rho": -0.2513, "theo": 159.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.050003051758}, {"option": "LABU261218C00390000", "bid": 2.2, "bid_size": 14.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.0419, "open_interest": 2.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0021, "vega": 0.1384, "theta": -0.1496, "rho": 0.0235, "theo": 3.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.57, "last_trade_time": "2026-10-13T09:30:09", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LABU261218P00390000", "bid": 161.7, "bid_size": 9.0, "ask": 165.8, "ask_size": 3.0, "iv": 0.9855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0022, "vega": 0.1338, "theta": -0.1292, "rho": -0.2476, "theo": 164.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.900001525879}, {"option": "LABU261218C00395000", "bid": 1.9, "bid_size": 5.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0454, "open_interest": 5.0, "volume": 0.0, "delta": 0.0923, "gamma": 0.002, "vega": 0.1335, "theta": -0.1448, "rho": 0.0224, "theo": 3.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-08-25T14:56:47", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "LABU261218P00395000", "bid": 166.5, "bid_size": 9.0, "ask": 170.5, "ask_size": 2.0, "iv": 0.9825, "open_interest": 0.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0021, "vega": 0.1279, "theta": -0.1237, "rho": -0.246, "theo": 168.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.699996948242}, {"option": "LABU261218C00400000", "bid": 1.15, "bid_size": 5.0, "ask": 4.7, "ask_size": 3.0, "iv": 1.0271, "open_interest": 15.0, "volume": 0.0, "delta": 0.088, "gamma": 0.0019, "vega": 0.1288, "theta": -0.1402, "rho": 0.0213, "theo": 2.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-10-23T11:06:09", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABU261218P00400000", "bid": 171.4, "bid_size": 15.0, "ask": 175.1, "ask_size": 1.0, "iv": 0.9774, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.002, "vega": 0.1234, "theta": -0.1184, "rho": -0.2481, "theo": 173.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.549995422363}, {"option": "LABU261218C00405000", "bid": 0.9, "bid_size": 14.0, "ask": 4.6, "ask_size": 3.0, "iv": 1.0296, "open_interest": 3.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0018, "vega": 0.1244, "theta": -0.1359, "rho": 0.0204, "theo": 2.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.2, "last_trade_time": "2026-08-20T09:52:46", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LABU261218P00405000", "bid": 176.2, "bid_size": 13.0, "ask": 180.1, "ask_size": 1.0, "iv": 0.9849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0019, "vega": 0.1184, "theta": -0.1134, "rho": -0.2423, "theo": 178.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.25}, {"option": "LABU261218C00410000", "bid": 1.35, "bid_size": 14.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.0597, "open_interest": 2.0, "volume": 0.0, "delta": 0.0801, "gamma": 0.0018, "vega": 0.1201, "theta": -0.1318, "rho": 0.0196, "theo": 2.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.49, "last_trade_time": "2026-08-25T14:59:56", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "LABU261218P00410000", "bid": 181.0, "bid_size": 9.0, "ask": 185.1, "ask_size": 3.0, "iv": 0.9918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0019, "vega": 0.1133, "theta": -0.1087, "rho": -0.2395, "theo": 183.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.199996948242}, {"option": "LABU261218C00415000", "bid": 0.85, "bid_size": 14.0, "ask": 4.5, "ask_size": 3.0, "iv": 1.0553, "open_interest": 14.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0017, "vega": 0.116, "theta": -0.1279, "rho": 0.0187, "theo": 2.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-09-17T10:30:49", "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "LABU261218P00415000", "bid": 185.9, "bid_size": 11.0, "ask": 189.6, "ask_size": 3.0, "iv": 0.9763, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0018, "vega": 0.1089, "theta": -0.1043, "rho": -0.2382, "theo": 188.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.049995422363}, {"option": "LABU261218C00420000", "bid": 0.6, "bid_size": 17.0, "ask": 4.4, "ask_size": 12.0, "iv": 1.0558, "open_interest": 4.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0016, "vega": 0.112, "theta": -0.1242, "rho": 0.0179, "theo": 2.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.5, "last_trade_time": "2026-08-20T09:52:41", "percent_change": 0.0, "prev_day_close": 2.77500000596046}, {"option": "LABU261218P00420000", "bid": 190.7, "bid_size": 15.0, "ask": 194.1, "ask_size": 11.0, "iv": 0.9491, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0017, "vega": 0.105, "theta": -0.1001, "rho": -0.2395, "theo": 193.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.349998474121}, {"option": "LABU261218C00425000", "bid": 1.15, "bid_size": 18.0, "ask": 4.3, "ask_size": 12.0, "iv": 1.0902, "open_interest": 2.0, "volume": 1.0, "delta": 0.0702, "gamma": 0.0016, "vega": 0.1084, "theta": -0.1207, "rho": 0.0171, "theo": 2.2246, "change": -0.62, "open": 2.53, "high": 2.53, "low": 2.53, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-11-02T14:24:50", "percent_change": -19.6825, "prev_day_close": 2.87499994039536}, {"option": "LABU261218P00425000", "bid": 195.6, "bid_size": 26.0, "ask": 199.1, "ask_size": 11.0, "iv": 0.9575, "open_interest": 0.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0017, "vega": 0.1016, "theta": -0.096, "rho": -0.2325, "theo": 198.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.0}, {"option": "LABU261218C00430000", "bid": 0.4, "bid_size": 21.0, "ask": 4.3, "ask_size": 12.0, "iv": 1.0723, "open_interest": 5.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0015, "vega": 0.1049, "theta": -0.1174, "rho": 0.0164, "theo": 2.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.9, "last_trade_time": "2026-08-21T11:56:09", "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "LABU261218P00430000", "bid": 200.5, "bid_size": 10.0, "ask": 204.1, "ask_size": 11.0, "iv": 0.9656, "open_interest": 1.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0016, "vega": 0.097, "theta": -0.092, "rho": -0.2316, "theo": 203.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.4, "last_trade_time": "2026-07-02T09:48:03", "percent_change": 0.0, "prev_day_close": 201.150001525879}, {"option": "LABU261218C00435000", "bid": 0.1, "bid_size": 14.0, "ask": 4.2, "ask_size": 3.0, "iv": 1.068, "open_interest": 5.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.0015, "vega": 0.1016, "theta": -0.1142, "rho": 0.0157, "theo": 2.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.74, "last_trade_time": "2026-08-25T15:02:38", "percent_change": 0.0, "prev_day_close": 2.50000009685755}, {"option": "LABU261218P00435000", "bid": 205.4, "bid_size": 10.0, "ask": 209.5, "ask_size": 3.0, "iv": 1.0012, "open_interest": 3.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0016, "vega": 0.0936, "theta": -0.0881, "rho": -0.2323, "theo": 207.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.5, "last_trade_time": "2026-07-02T09:48:03", "percent_change": 0.0, "prev_day_close": 205.399993896484}, {"option": "LABU261218C00440000", "bid": 0.2, "bid_size": 15.0, "ask": 4.2, "ask_size": 3.0, "iv": 1.087, "open_interest": 8.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0014, "vega": 0.0985, "theta": -0.1111, "rho": 0.0151, "theo": 1.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-09-18T11:11:27", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LABU261218P00440000", "bid": 210.3, "bid_size": 13.0, "ask": 214.1, "ask_size": 1.0, "iv": 0.9799, "open_interest": 7.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0015, "vega": 0.0909, "theta": -0.0843, "rho": -0.226, "theo": 212.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.0, "last_trade_time": "2026-08-04T12:44:57", "percent_change": 0.0, "prev_day_close": 210.400001525879}, {"option": "LABU261218C00445000", "bid": 0.1, "bid_size": 12.0, "ask": 4.1, "ask_size": 3.0, "iv": 1.0912, "open_interest": 7.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.0014, "vega": 0.0955, "theta": -0.1082, "rho": 0.0146, "theo": 1.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-10-09T15:26:25", "percent_change": 0.0, "prev_day_close": 2.39999990537763}, {"option": "LABU261218P00445000", "bid": 215.3, "bid_size": 9.0, "ask": 219.3, "ask_size": 2.0, "iv": 1.0095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0015, "vega": 0.0865, "theta": -0.0809, "rho": -0.2203, "theo": 217.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.349998474121}, {"option": "LABU261218C00450000", "bid": 0.6, "bid_size": 4.0, "ask": 4.1, "ask_size": 3.0, "iv": 1.1291, "open_interest": 14.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0013, "vega": 0.0927, "theta": -0.1055, "rho": 0.014, "theo": 1.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-05T09:30:16", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "LABU261218P00450000", "bid": 220.2, "bid_size": 11.0, "ask": 224.2, "ask_size": 1.0, "iv": 1.0085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9469, "gamma": 0.0014, "vega": 0.0828, "theta": -0.0777, "rho": -0.2161, "theo": 222.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.100006103516}, {"option": "LABU261218C00455000", "bid": 0.5, "bid_size": 4.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.1332, "open_interest": 7.0, "volume": 0.0, "delta": 0.0552, "gamma": 0.0013, "vega": 0.0899, "theta": -0.1029, "rho": 0.0135, "theo": 1.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.04, "last_trade_time": "2026-10-05T15:36:28", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LABU261218P00455000", "bid": 225.1, "bid_size": 9.0, "ask": 229.0, "ask_size": 3.0, "iv": 0.997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0014, "vega": 0.0798, "theta": -0.0747, "rho": -0.2154, "theo": 227.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.150001525879}, {"option": "LABU261218C00460000", "bid": 0.6, "bid_size": 17.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.1515, "open_interest": 6.0, "volume": 0.0, "delta": 0.0532, "gamma": 0.0012, "vega": 0.0872, "theta": -0.1004, "rho": 0.013, "theo": 1.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-23T14:31:04", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "LABU261218P00460000", "bid": 230.1, "bid_size": 9.0, "ask": 234.2, "ask_size": 3.0, "iv": 1.0283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0013, "vega": 0.0771, "theta": -0.0717, "rho": -0.2142, "theo": 232.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.150001525879}, {"option": "LABU261218C00465000", "bid": 0.3, "bid_size": 4.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.1499, "open_interest": 8.0, "volume": 0.0, "delta": 0.0514, "gamma": 0.0012, "vega": 0.0847, "theta": -0.098, "rho": 0.0126, "theo": 1.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-23T15:40:42", "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "LABU261218P00465000", "bid": 235.0, "bid_size": 11.0, "ask": 239.0, "ask_size": 2.0, "iv": 1.0143, "open_interest": 0.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0013, "vega": 0.0748, "theta": -0.0688, "rho": -0.2166, "theo": 237.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.899993896484}, {"option": "LABU261218C00470000", "bid": 0.4, "bid_size": 11.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.1629, "open_interest": 5.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0011, "vega": 0.0823, "theta": -0.0957, "rho": 0.0121, "theo": 1.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.48, "last_trade_time": "2026-08-25T14:59:54", "percent_change": 0.0, "prev_day_close": 2.40000005066395}, {"option": "LABU261218P00470000", "bid": 239.9, "bid_size": 11.0, "ask": 243.9, "ask_size": 3.0, "iv": 1.0068, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0013, "vega": 0.0726, "theta": -0.066, "rho": -0.2072, "theo": 242.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.949996948242}, {"option": "LABU261218C00475000", "bid": 0.2, "bid_size": 16.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.1653, "open_interest": 6.0, "volume": 0.0, "delta": 0.0479, "gamma": 0.0011, "vega": 0.0801, "theta": -0.0935, "rho": 0.0117, "theo": 1.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.1, "last_trade_time": "2026-08-21T12:11:02", "percent_change": 0.0, "prev_day_close": 2.30000004917383}, {"option": "LABU261218P00475000", "bid": 244.9, "bid_size": 11.0, "ask": 249.1, "ask_size": 3.0, "iv": 1.0406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0012, "vega": 0.0692, "theta": -0.0631, "rho": -0.2079, "theo": 247.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.050003051758}, {"option": "LABU261218C00480000", "bid": 0.2, "bid_size": 8.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.1779, "open_interest": 7.0, "volume": 0.0, "delta": 0.0463, "gamma": 0.0011, "vega": 0.0779, "theta": -0.0914, "rho": 0.0113, "theo": 1.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.56, "last_trade_time": "2026-08-21T12:00:26", "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "LABU261218P00480000", "bid": 249.8, "bid_size": 11.0, "ask": 253.8, "ask_size": 3.0, "iv": 1.0088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9592, "gamma": 0.0012, "vega": 0.0672, "theta": -0.0604, "rho": -0.2065, "theo": 252.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.050003051758}, {"option": "LABU261218C00485000", "bid": 0.15, "bid_size": 10.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.1822, "open_interest": 36.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.001, "vega": 0.0759, "theta": -0.0893, "rho": 0.0109, "theo": 1.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-14T14:00:44", "percent_change": 0.0, "prev_day_close": 2.22500009834766}, {"option": "LABU261218P00485000", "bid": 254.8, "bid_size": 11.0, "ask": 258.8, "ask_size": 2.0, "iv": 1.0214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.0012, "vega": 0.0653, "theta": -0.0576, "rho": -0.2074, "theo": 257.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.650009155273}, {"option": "LABU261218C00490000", "bid": 0.1, "bid_size": 10.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.1916, "open_interest": 24.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.001, "vega": 0.0739, "theta": -0.0874, "rho": 0.0106, "theo": 1.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T15:40:42", "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "LABU261218P00490000", "bid": 259.8, "bid_size": 9.0, "ask": 263.8, "ask_size": 3.0, "iv": 1.0339, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0011, "vega": 0.0631, "theta": -0.0551, "rho": -0.1913, "theo": 262.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.850006103516}, {"option": "LABU270115C00020000", "bid": 206.3, "bid_size": 9.0, "ask": 210.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 208.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.88, "last_trade_time": "2026-09-23T11:25:41", "percent_change": 0.0, "prev_day_close": 210.75}, {"option": "LABU270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 2.2762, "open_interest": 17.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0004, "rho": -0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-26T11:51:39", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABU270115C00021000", "bid": 205.4, "bid_size": 8.0, "ask": 209.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 207.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.2, "last_trade_time": "2026-04-02T11:07:47", "percent_change": 0.0, "prev_day_close": 209.650001525879}, {"option": "LABU270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 3.2631, "open_interest": 19.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0005, "rho": -0.0001, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-09T09:30:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00022000", "bid": 204.3, "bid_size": 8.0, "ask": 208.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 206.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.75}, {"option": "LABU270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 3.2299, "open_interest": 25.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": -0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-08T14:54:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00023000", "bid": 203.5, "bid_size": 1.0, "ask": 207.6, "ask_size": 1.0, "iv": 2.3403, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 205.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.1, "last_trade_time": "2025-10-09T09:30:26", "percent_change": 0.0, "prev_day_close": 207.650001525879}, {"option": "LABU270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 3.1241, "open_interest": 77.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0007, "rho": -0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-12T14:16:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00024000", "bid": 202.3, "bid_size": 8.0, "ask": 206.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 204.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.44, "last_trade_time": "2025-06-02T15:39:09", "percent_change": 0.0, "prev_day_close": 206.75}, {"option": "LABU270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 3.114, "open_interest": 2.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": -0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-10T14:37:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00025000", "bid": 201.7, "bid_size": 1.0, "ask": 205.5, "ask_size": 1.0, "iv": 2.3419, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 203.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.0, "last_trade_time": "2026-06-11T13:28:53", "percent_change": 0.0, "prev_day_close": 205.549995422363}, {"option": "LABU270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 3.1994, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0009, "rho": -0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2025-10-29T11:57:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00026000", "bid": 200.4, "bid_size": 8.0, "ask": 204.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 202.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.9, "last_trade_time": "2026-01-21T14:27:42", "percent_change": 0.0, "prev_day_close": 204.75}, {"option": "LABU270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 3.0254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.001, "theta": -0.001, "rho": -0.0001, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00027000", "bid": 199.6, "bid_size": 1.0, "ask": 203.5, "ask_size": 1.0, "iv": 2.1561, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 201.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.1, "last_trade_time": "2026-07-29T14:00:04", "percent_change": 0.0, "prev_day_close": 203.699996948242}, {"option": "LABU270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 2.8858, "open_interest": 7.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0011, "theta": -0.0011, "rho": -0.0002, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-02-23T13:45:13", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LABU270115C00028000", "bid": 198.2, "bid_size": 9.0, "ask": 202.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 200.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 179.6, "last_trade_time": "2026-10-19T09:42:10", "percent_change": 0.0, "prev_day_close": 202.649993896484}, {"option": "LABU270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 2.0, "iv": 1.983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.0012, "rho": -0.0002, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LABU270115C00029000", "bid": 197.4, "bid_size": 8.0, "ask": 201.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 199.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.7, "last_trade_time": "2026-03-03T14:30:18", "percent_change": 0.0, "prev_day_close": 201.549995422363}, {"option": "LABU270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 2.9359, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0014, "theta": -0.0013, "rho": -0.0002, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00030000", "bid": 196.4, "bid_size": 8.0, "ask": 200.7, "ask_size": 1.0, "iv": 2.0374, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 198.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 228.13, "last_trade_time": "2026-09-23T11:41:01", "percent_change": 0.0, "prev_day_close": 200.650001525879}, {"option": "LABU270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5.0, "iv": 1.9163, "open_interest": 122.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0015, "theta": -0.0015, "rho": -0.0002, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T15:03:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LABU270115C00031000", "bid": 195.3, "bid_size": 8.0, "ask": 199.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 197.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.75}, {"option": "LABU270115P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 2.6868, "open_interest": 36.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0017, "theta": -0.0016, "rho": -0.0002, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-06-08T14:46:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00032000", "bid": 194.3, "bid_size": 10.0, "ask": 198.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 196.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "LABU270115P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8267, "open_interest": 2.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0019, "theta": -0.0018, "rho": -0.0003, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.03, "last_trade_time": "2025-07-09T15:09:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00033000", "bid": 193.7, "bid_size": 1.0, "ask": 197.5, "ask_size": 1.0, "iv": 2.017, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 195.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.95, "last_trade_time": "2026-03-10T10:05:03", "percent_change": 0.0, "prev_day_close": 197.75}, {"option": "LABU270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 2.6282, "open_interest": 32.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0021, "theta": -0.002, "rho": -0.0003, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-05-18T12:01:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00034000", "bid": 192.4, "bid_size": 8.0, "ask": 196.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 194.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.0, "last_trade_time": "2026-06-11T13:28:53", "percent_change": 0.0, "prev_day_close": 196.75}, {"option": "LABU270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 2.6282, "open_interest": 11.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0023, "theta": -0.0022, "rho": -0.0004, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-05-18T11:44:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00035000", "bid": 191.8, "bid_size": 1.0, "ask": 195.7, "ask_size": 1.0, "iv": 2.095, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 193.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.1, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 195.650001525879}, {"option": "LABU270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 2.5589, "open_interest": 72.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0025, "theta": -0.0024, "rho": -0.0004, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-05-22T09:40:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00036000", "bid": 190.3, "bid_size": 9.0, "ask": 194.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 192.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2025-06-06T15:46:53", "percent_change": 0.0, "prev_day_close": 194.75}, {"option": "LABU270115P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 2.4771, "open_interest": 73.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0028, "theta": -0.0026, "rho": -0.0004, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-06-10T11:53:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00037000", "bid": 189.4, "bid_size": 8.0, "ask": 193.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 191.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.650001525879}, {"option": "LABU270115P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 2.467, "open_interest": 77.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.003, "theta": -0.0028, "rho": -0.0005, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-06-08T11:25:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00038000", "bid": 188.5, "bid_size": 1.0, "ask": 192.6, "ask_size": 1.0, "iv": 1.8564, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 190.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.549995422363}, {"option": "LABU270115P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 2.469, "open_interest": 212.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0033, "theta": -0.003, "rho": -0.0005, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-06-08T11:24:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00039000", "bid": 187.3, "bid_size": 8.0, "ask": 191.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 189.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.6, "last_trade_time": "2026-08-20T09:34:09", "percent_change": 0.0, "prev_day_close": 191.75}, {"option": "LABU270115P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 2.407, "open_interest": 124.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0035, "theta": -0.0033, "rho": -0.0006, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-06-08T11:21:18", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00040000", "bid": 186.4, "bid_size": 9.0, "ask": 190.8, "ask_size": 1.0, "iv": 1.7988, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 188.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.02, "last_trade_time": "2026-09-28T15:21:22", "percent_change": 0.0, "prev_day_close": 190.75}, {"option": "LABU270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.7501, "open_interest": 29.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0038, "theta": -0.0035, "rho": -0.0006, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T13:12:43", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABU270115C00041000", "bid": 185.3, "bid_size": 8.0, "ask": 189.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 187.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.75, "last_trade_time": "2025-07-14T09:55:02", "percent_change": 0.0, "prev_day_close": 189.75}, {"option": "LABU270115P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.7254, "open_interest": 55.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0042, "theta": -0.0038, "rho": -0.0007, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T13:12:20", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABU270115C00042000", "bid": 184.4, "bid_size": 8.0, "ask": 188.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 186.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.0, "last_trade_time": "2026-09-23T09:30:13", "percent_change": 0.0, "prev_day_close": 188.75}, {"option": "LABU270115P00042000", "bid": 0.05, "bid_size": 1.0, "ask": 0.35, "ask_size": 1.0, "iv": 1.5966, "open_interest": 90.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0045, "theta": -0.0041, "rho": -0.0007, "theo": 0.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T13:09:49", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "LABU270115C00043000", "bid": 183.3, "bid_size": 9.0, "ask": 187.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 185.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.22, "last_trade_time": "2026-05-06T11:19:14", "percent_change": 0.0, "prev_day_close": 187.75}, {"option": "LABU270115P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.6778, "open_interest": 44.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0049, "theta": -0.0044, "rho": -0.0008, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T13:03:16", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABU270115C00044000", "bid": 182.4, "bid_size": 10.0, "ask": 187.0, "ask_size": 2.0, "iv": 1.742, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 184.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.1, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 186.599998474121}, {"option": "LABU270115P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.6548, "open_interest": 21.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0052, "theta": -0.0047, "rho": -0.0009, "theo": 0.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T12:57:00", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABU270115C00045000", "bid": 181.3, "bid_size": 8.0, "ask": 185.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 183.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 188.45, "last_trade_time": "2026-10-06T14:30:26", "percent_change": 0.0, "prev_day_close": 185.75}, {"option": "LABU270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.1613, "open_interest": 94.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0056, "theta": -0.005, "rho": -0.0009, "theo": 0.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-05-27T12:23:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00046000", "bid": 180.4, "bid_size": 2.0, "ask": 184.7, "ask_size": 1.0, "iv": 1.6916, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 182.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.1, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 184.599998474121}, {"option": "LABU270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.1322, "open_interest": 189.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.006, "theta": -0.0054, "rho": -0.001, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-17T11:02:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00047000", "bid": 179.3, "bid_size": 8.0, "ask": 183.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 181.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2025-05-28T14:57:48", "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "LABU270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.1038, "open_interest": 178.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0065, "theta": -0.0058, "rho": -0.0011, "theo": 0.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-17T11:02:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00048000", "bid": 178.3, "bid_size": 8.0, "ask": 182.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 180.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.0, "last_trade_time": "2026-09-23T09:30:13", "percent_change": 0.0, "prev_day_close": 182.550003051758}, {"option": "LABU270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.076, "open_interest": 61.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.007, "theta": -0.0061, "rho": -0.0012, "theo": 0.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-08-11T10:29:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LABU270115C00049000", "bid": 177.4, "bid_size": 8.0, "ask": 181.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 179.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.65, "last_trade_time": "2025-05-20T13:19:32", "percent_change": 0.0, "prev_day_close": 181.549995422363}, {"option": "LABU270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 2.049, "open_interest": 101.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0074, "theta": -0.0065, "rho": -0.0013, "theo": 0.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.69, "last_trade_time": "2026-08-11T10:32:03", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00050000", "bid": 176.3, "bid_size": 9.0, "ask": 180.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 178.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 181.0, "last_trade_time": "2026-10-07T13:24:46", "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "LABU270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 4.0, "iv": 1.4557, "open_interest": 115.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0001, "vega": 0.008, "theta": -0.007, "rho": -0.0014, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-09T13:02:46", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABU270115C00051000", "bid": 175.3, "bid_size": 8.0, "ask": 179.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 177.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.1, "last_trade_time": "2026-07-29T14:00:04", "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "LABU270115P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.9963, "open_interest": 8.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0001, "vega": 0.0085, "theta": -0.0074, "rho": -0.0015, "theo": 0.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-08-21T11:05:18", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00052000", "bid": 174.6, "bid_size": 1.0, "ask": 178.5, "ask_size": 1.0, "iv": 1.4397, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 176.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.1, "last_trade_time": "2025-09-02T15:23:01", "percent_change": 0.0, "prev_day_close": 178.699996948242}, {"option": "LABU270115P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 5.0, "iv": 1.7576, "open_interest": 11.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.009, "theta": -0.0078, "rho": -0.0016, "theo": 0.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-08-21T11:09:54", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LABU270115C00053000", "bid": 173.4, "bid_size": 2.0, "ask": 177.6, "ask_size": 1.0, "iv": 1.487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 175.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.0, "last_trade_time": "2026-08-24T09:32:53", "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "LABU270115P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 4.0, "iv": 1.6295, "open_interest": 2.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0083, "rho": -0.0017, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-09-09T15:48:44", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LABU270115C00054000", "bid": 172.3, "bid_size": 8.0, "ask": 176.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0021, "theta": 0.0, "rho": 0.0075, "theo": 174.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.0, "last_trade_time": "2026-09-23T09:30:13", "percent_change": 0.0, "prev_day_close": 176.75}, {"option": "LABU270115P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.922, "open_interest": 27.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0102, "theta": -0.0088, "rho": -0.0018, "theo": 0.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-08-11T15:41:14", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00055000", "bid": 171.4, "bid_size": 9.0, "ask": 175.8, "ask_size": 1.0, "iv": 1.4465, "open_interest": 2.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0033, "theta": 0.0, "rho": 0.0093, "theo": 173.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.2, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 175.699996948242}, {"option": "LABU270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3.0, "iv": 1.419, "open_interest": 31.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0093, "rho": -0.0019, "theo": 0.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-15T09:30:01", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABU270115C00056000", "bid": 170.3, "bid_size": 8.0, "ask": 174.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0039, "theta": 0.0, "rho": 0.0135, "theo": 172.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.5}, {"option": "LABU270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.875, "open_interest": 14.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0115, "theta": -0.0098, "rho": -0.0021, "theo": 0.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-21T11:05:18", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00057000", "bid": 169.3, "bid_size": 8.0, "ask": 173.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0042, "theta": 0.0, "rho": 0.0139, "theo": 171.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.21, "last_trade_time": "2025-09-03T14:55:16", "percent_change": 0.0, "prev_day_close": 173.650001525879}, {"option": "LABU270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.8522, "open_interest": 15.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0122, "theta": -0.0104, "rho": -0.0022, "theo": 0.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-21T11:09:54", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00058000", "bid": 168.4, "bid_size": 8.0, "ask": 172.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0051, "theta": 0.0, "rho": 0.0155, "theo": 170.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.7, "last_trade_time": "2026-04-16T14:34:58", "percent_change": 0.0, "prev_day_close": 172.75}, {"option": "LABU270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.8299, "open_interest": 15.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0129, "theta": -0.011, "rho": -0.0024, "theo": 0.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-09T15:48:44", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00059000", "bid": 167.7, "bid_size": 1.0, "ask": 171.6, "ask_size": 1.0, "iv": 1.4134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0001, "vega": 0.006, "theta": 0.0, "rho": 0.0183, "theo": 169.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.0, "last_trade_time": "2026-09-02T09:37:10", "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "LABU270115P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.8079, "open_interest": 5.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0136, "theta": -0.0116, "rho": -0.0025, "theo": 0.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-08-11T15:41:14", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00060000", "bid": 166.3, "bid_size": 9.0, "ask": 170.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0001, "vega": 0.0066, "theta": 0.0, "rho": 0.0196, "theo": 168.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 172.0, "last_trade_time": "2026-10-07T14:31:01", "percent_change": 0.0, "prev_day_close": 170.699996948242}, {"option": "LABU270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 4.0, "iv": 1.4248, "open_interest": 51.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0001, "vega": 0.0144, "theta": -0.0122, "rho": -0.0027, "theo": 0.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-02T09:44:09", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABU270115C00061000", "bid": 165.6, "bid_size": 1.0, "ask": 169.5, "ask_size": 1.0, "iv": 1.2717, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0074, "theta": 0.0, "rho": 0.0204, "theo": 167.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2025-05-06T10:08:09", "percent_change": 0.0, "prev_day_close": 169.699996948242}, {"option": "LABU270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 1.7653, "open_interest": 5.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0152, "theta": -0.0128, "rho": -0.0028, "theo": 0.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-04-15T14:52:02", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABU270115C00062000", "bid": 164.5, "bid_size": 1.0, "ask": 168.6, "ask_size": 1.0, "iv": 1.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0083, "theta": 0.0, "rho": 0.0246, "theo": 166.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 216.74, "last_trade_time": "2026-06-29T09:30:00", "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "LABU270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.7546, "open_interest": 3.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0001, "vega": 0.016, "theta": -0.0134, "rho": -0.003, "theo": 0.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-01-02T10:03:12", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00063000", "bid": 163.4, "bid_size": 8.0, "ask": 167.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0001, "vega": 0.0091, "theta": 0.0, "rho": 0.0258, "theo": 165.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2025-11-07T11:36:46", "percent_change": 0.0, "prev_day_close": 167.650001525879}, {"option": "LABU270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.7341, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0001, "vega": 0.0168, "theta": -0.0141, "rho": -0.0032, "theo": 0.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00064000", "bid": 162.4, "bid_size": 8.0, "ask": 166.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0101, "theta": 0.0, "rho": 0.0302, "theo": 164.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.4, "last_trade_time": "2026-08-24T09:32:52", "percent_change": 0.0, "prev_day_close": 166.75}, {"option": "LABU270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 1.714, "open_interest": 1.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0148, "rho": -0.0034, "theo": 0.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2025-09-05T09:41:05", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00065000", "bid": 161.4, "bid_size": 9.0, "ask": 165.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0001, "vega": 0.0105, "theta": 0.0, "rho": 0.0308, "theo": 163.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.5, "last_trade_time": "2026-06-03T09:38:56", "percent_change": 0.0, "prev_day_close": 165.75}, {"option": "LABU270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 18.0, "iv": 1.6281, "open_interest": 31.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0186, "theta": -0.0155, "rho": -0.0036, "theo": 0.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T12:47:17", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LABU270115C00066000", "bid": 160.4, "bid_size": 8.0, "ask": 164.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0002, "vega": 0.0124, "theta": -0.0006, "rho": 0.0329, "theo": 162.6159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.0, "last_trade_time": "2026-09-23T09:30:13", "percent_change": 0.0, "prev_day_close": 164.75}, {"option": "LABU270115P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2.0, "iv": 1.2701, "open_interest": 2.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0162, "rho": -0.0038, "theo": 0.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-16T13:03:03", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LABU270115C00067000", "bid": 159.3, "bid_size": 8.0, "ask": 163.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0002, "vega": 0.0134, "theta": -0.0012, "rho": 0.0357, "theo": 161.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.27, "last_trade_time": "2025-12-02T11:09:02", "percent_change": 0.0, "prev_day_close": 163.75}, {"option": "LABU270115P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 1.6556, "open_interest": 2.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0002, "vega": 0.0206, "theta": -0.017, "rho": -0.004, "theo": 0.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-06-23T15:35:55", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00068000", "bid": 158.4, "bid_size": 8.0, "ask": 162.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0002, "vega": 0.0144, "theta": -0.0019, "rho": 0.0379, "theo": 160.6465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.22, "last_trade_time": "2025-11-11T13:07:02", "percent_change": 0.0, "prev_day_close": 162.75}, {"option": "LABU270115P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.6368, "open_interest": 1.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0002, "vega": 0.0216, "theta": -0.0178, "rho": -0.0042, "theo": 0.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.72, "last_trade_time": "2025-11-11T13:07:02", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00069000", "bid": 157.5, "bid_size": 1.0, "ask": 161.6, "ask_size": 1.0, "iv": 1.1432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0002, "vega": 0.0153, "theta": -0.0027, "rho": 0.0401, "theo": 159.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.63, "last_trade_time": "2025-08-14T15:24:12", "percent_change": 0.0, "prev_day_close": 161.599998474121}, {"option": "LABU270115P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 1.6182, "open_interest": 2.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0002, "vega": 0.0227, "theta": -0.0186, "rho": -0.0044, "theo": 0.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.2, "last_trade_time": "2025-07-14T10:39:07", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00070000", "bid": 156.5, "bid_size": 1.0, "ask": 160.6, "ask_size": 1.0, "iv": 1.1282, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0002, "vega": 0.0165, "theta": -0.0035, "rho": 0.0431, "theo": 158.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.4, "last_trade_time": "2026-10-20T10:45:16", "percent_change": 0.0, "prev_day_close": 160.650001525879}, {"option": "LABU270115P00070000", "bid": 0.25, "bid_size": 1.0, "ask": 1.0, "ask_size": 2.0, "iv": 1.3223, "open_interest": 57.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0002, "vega": 0.0237, "theta": -0.0194, "rho": -0.0047, "theo": 0.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-09-24T12:00:48", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LABU270115C00071000", "bid": 155.6, "bid_size": 1.0, "ask": 159.6, "ask_size": 1.0, "iv": 1.2101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0002, "vega": 0.0174, "theta": -0.0045, "rho": 0.0457, "theo": 157.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2025-08-18T10:12:38", "percent_change": 0.0, "prev_day_close": 159.699996948242}, {"option": "LABU270115P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 1.5821, "open_interest": 1.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0002, "vega": 0.0248, "theta": -0.0202, "rho": -0.0049, "theo": 0.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-06-18T15:50:36", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LABU270115C00072000", "bid": 154.5, "bid_size": 1.0, "ask": 158.6, "ask_size": 1.0, "iv": 1.099, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0002, "vega": 0.0184, "theta": -0.0054, "rho": 0.0477, "theo": 156.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.23, "last_trade_time": "2025-09-02T10:07:25", "percent_change": 0.0, "prev_day_close": 158.849998474121}, {"option": "LABU270115P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.5733, "open_interest": 3.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0002, "vega": 0.0259, "theta": -0.0211, "rho": -0.0052, "theo": 0.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-01-05T10:23:39", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00073000", "bid": 153.5, "bid_size": 1.0, "ask": 157.7, "ask_size": 1.0, "iv": 1.1406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0002, "vega": 0.0193, "theta": -0.0064, "rho": 0.05, "theo": 155.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.9, "last_trade_time": "2026-09-21T09:30:04", "percent_change": 0.0, "prev_day_close": 157.849998474121}, {"option": "LABU270115P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.5558, "open_interest": 1.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0002, "vega": 0.0271, "theta": -0.022, "rho": -0.0055, "theo": 0.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.52, "last_trade_time": "2025-06-11T15:42:37", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00074000", "bid": 152.8, "bid_size": 1.0, "ask": 156.7, "ask_size": 1.0, "iv": 1.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0002, "vega": 0.0206, "theta": -0.0073, "rho": 0.0508, "theo": 154.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2025-09-08T11:57:52", "percent_change": 0.0, "prev_day_close": 156.849998474121}, {"option": "LABU270115P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.5385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0002, "vega": 0.0283, "theta": -0.0229, "rho": -0.0058, "theo": 0.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LABU270115C00075000", "bid": 151.5, "bid_size": 9.0, "ask": 155.7, "ask_size": 1.0, "iv": 1.1118, "open_interest": 2.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0002, "vega": 0.023, "theta": -0.0083, "rho": 0.0533, "theo": 153.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2026-10-29T09:30:12", "percent_change": 0.0, "prev_day_close": 155.900001525879}, {"option": "LABU270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 2.0, "iv": 1.5215, "open_interest": 38.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0002, "vega": 0.0295, "theta": -0.0238, "rho": -0.0061, "theo": 0.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.96, "last_trade_time": "2026-10-16T12:37:35", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00076000", "bid": 150.6, "bid_size": 1.0, "ask": 154.7, "ask_size": 1.0, "iv": 1.136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0002, "vega": 0.0242, "theta": -0.0094, "rho": 0.0566, "theo": 152.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2025-09-19T12:24:54", "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "LABU270115P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.5048, "open_interest": 7.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0002, "vega": 0.0308, "theta": -0.0248, "rho": -0.0064, "theo": 0.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-07-01T11:28:48", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00077000", "bid": 149.6, "bid_size": 1.0, "ask": 153.7, "ask_size": 1.0, "iv": 1.1218, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0003, "vega": 0.0253, "theta": -0.0104, "rho": 0.058, "theo": 151.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.03, "last_trade_time": "2025-09-29T09:45:57", "percent_change": 0.0, "prev_day_close": 153.899993896484}, {"option": "LABU270115P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 1.4882, "open_interest": 1.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0002, "vega": 0.0322, "theta": -0.0258, "rho": -0.0067, "theo": 0.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.48, "last_trade_time": "2026-01-14T15:58:55", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU270115C00078000", "bid": 149.5, "bid_size": 5.0, "ask": 152.8, "ask_size": 6.0, "iv": 1.3061, "open_interest": 1.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0003, "vega": 0.0266, "theta": -0.0114, "rho": 0.0606, "theo": 150.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 152.649993896484}, {"option": "LABU270115P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 1.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0003, "vega": 0.0336, "theta": -0.0268, "rho": -0.007, "theo": 0.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LABU270115C00079000", "bid": 148.5, "bid_size": 5.0, "ask": 151.8, "ask_size": 6.0, "iv": 1.2907, "open_interest": 1.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0003, "vega": 0.0277, "theta": -0.0124, "rho": 0.0625, "theo": 149.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 151.649993896484}, {"option": "LABU270115P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 1.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0003, "vega": 0.0349, "theta": -0.0278, "rho": -0.0073, "theo": 0.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LABU270115C00080000", "bid": 147.3, "bid_size": 9.0, "ask": 150.8, "ask_size": 6.0, "iv": 1.2473, "open_interest": 2.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0003, "vega": 0.0289, "theta": -0.0135, "rho": 0.0644, "theo": 148.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-10-30T09:30:30", "percent_change": 0.0, "prev_day_close": 150.699996948242}, {"option": "LABU270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 1.4481, "open_interest": 35.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0003, "vega": 0.0363, "theta": -0.0289, "rho": -0.0077, "theo": 0.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-25T13:25:52", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LABU270115C00085000", "bid": 141.8, "bid_size": 1.0, "ask": 146.0, "ask_size": 1.0, "iv": 1.1272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0004, "vega": 0.0377, "theta": -0.0195, "rho": 0.0761, "theo": 144.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.09, "last_trade_time": "2026-04-28T09:39:00", "percent_change": 0.0, "prev_day_close": 146.150001525879}, {"option": "LABU270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 3.0, "iv": 1.3791, "open_interest": 55.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0004, "vega": 0.0439, "theta": -0.0345, "rho": -0.0096, "theo": 0.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.62, "last_trade_time": "2026-08-10T13:31:03", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LABU270115C00090000", "bid": 136.8, "bid_size": 9.0, "ask": 141.5, "ask_size": 3.0, "iv": 1.0931, "open_interest": 15.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0004, "vega": 0.045, "theta": -0.0262, "rho": 0.0855, "theo": 139.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.51, "last_trade_time": "2026-08-19T09:49:13", "percent_change": 0.0, "prev_day_close": 141.349998474121}, {"option": "LABU270115P00090000", "bid": 0.2, "bid_size": 22.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.3279, "open_interest": 48.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0004, "vega": 0.0526, "theta": -0.0408, "rho": -0.0118, "theo": 1.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-06-25T15:49:04", "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "LABU270115C00095000", "bid": 133.0, "bid_size": 8.0, "ask": 136.5, "ask_size": 2.0, "iv": 1.1887, "open_interest": 12.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0005, "vega": 0.0562, "theta": -0.0335, "rho": 0.0971, "theo": 134.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.6, "last_trade_time": "2026-10-21T09:31:58", "percent_change": 0.0, "prev_day_close": 136.449996948242}, {"option": "LABU270115P00095000", "bid": 0.05, "bid_size": 16.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.2488, "open_interest": 13.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0005, "vega": 0.062, "theta": -0.0476, "rho": -0.0145, "theo": 1.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-10-16T12:37:35", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "LABU270115C00100000", "bid": 128.1, "bid_size": 8.0, "ask": 132.0, "ask_size": 5.0, "iv": 1.1691, "open_interest": 79.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0006, "vega": 0.0652, "theta": -0.0414, "rho": 0.106, "theo": 129.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.82, "last_trade_time": "2026-10-22T12:42:50", "percent_change": 0.0, "prev_day_close": 131.599998474121}, {"option": "LABU270115P00100000", "bid": 0.4, "bid_size": 16.0, "ask": 3.4, "ask_size": 5.0, "iv": 1.1676, "open_interest": 40.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0006, "vega": 0.0727, "theta": -0.0551, "rho": -0.0175, "theo": 1.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-10-20T11:07:32", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "LABU270115C00105000", "bid": 123.4, "bid_size": 8.0, "ask": 127.0, "ask_size": 2.0, "iv": 1.1252, "open_interest": 19.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0007, "vega": 0.0786, "theta": -0.05, "rho": 0.1169, "theo": 125.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-10-20T15:54:15", "percent_change": 0.0, "prev_day_close": 127.150001525879}, {"option": "LABU270115P00105000", "bid": 0.75, "bid_size": 16.0, "ask": 4.5, "ask_size": 4.0, "iv": 1.1907, "open_interest": 11.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0007, "vega": 0.084, "theta": -0.0632, "rho": -0.021, "theo": 2.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-17T09:30:06", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "LABU270115C00110000", "bid": 118.9, "bid_size": 8.0, "ask": 122.5, "ask_size": 2.0, "iv": 1.1222, "open_interest": 12.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0008, "vega": 0.0894, "theta": -0.0591, "rho": 0.1251, "theo": 120.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.68, "last_trade_time": "2026-10-08T09:37:12", "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "LABU270115P00110000", "bid": 0.6, "bid_size": 16.0, "ask": 4.7, "ask_size": 4.0, "iv": 1.1315, "open_interest": 23.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0008, "vega": 0.0964, "theta": -0.0718, "rho": -0.0249, "theo": 2.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.23, "last_trade_time": "2026-10-20T09:45:52", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "LABU270115C00115000", "bid": 114.2, "bid_size": 8.0, "ask": 118.0, "ask_size": 2.0, "iv": 1.1024, "open_interest": 25.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0009, "vega": 0.1048, "theta": -0.0688, "rho": 0.1356, "theo": 116.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 96.5, "last_trade_time": "2026-10-19T09:31:12", "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "LABU270115P00115000", "bid": 1.3, "bid_size": 16.0, "ask": 5.1, "ask_size": 3.0, "iv": 1.1238, "open_interest": 22.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0009, "vega": 0.1096, "theta": -0.0809, "rho": -0.0292, "theo": 3.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-10-07T09:36:34", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LABU270115C00118000", "bid": 111.7, "bid_size": 8.0, "ask": 115.4, "ask_size": 2.0, "iv": 1.1071, "open_interest": 2.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.001, "vega": 0.1122, "theta": -0.0748, "rho": 0.1394, "theo": 113.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.8, "last_trade_time": "2026-01-09T12:57:04", "percent_change": 0.0, "prev_day_close": 115.200000762939}, {"option": "LABU270115P00118000", "bid": 1.15, "bid_size": 16.0, "ask": 5.4, "ask_size": 3.0, "iv": 1.0947, "open_interest": 5.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.001, "vega": 0.1177, "theta": -0.0866, "rho": -0.0322, "theo": 3.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-09-16T13:04:48", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LABU270115C00119000", "bid": 110.8, "bid_size": 12.0, "ask": 114.5, "ask_size": 2.0, "iv": 1.1036, "open_interest": 4.0, "volume": 0.0, "delta": 0.9415, "gamma": 0.001, "vega": 0.1148, "theta": -0.0769, "rho": 0.1413, "theo": 112.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.97, "last_trade_time": "2026-09-22T14:14:44", "percent_change": 0.0, "prev_day_close": 114.400001525879}, {"option": "LABU270115P00119000", "bid": 1.7, "bid_size": 16.0, "ask": 5.5, "ask_size": 3.0, "iv": 1.1103, "open_interest": 3.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.001, "vega": 0.1205, "theta": -0.0885, "rho": -0.0332, "theo": 3.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T10:59:29", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "LABU270115C00120000", "bid": 110.0, "bid_size": 8.0, "ask": 113.5, "ask_size": 1.0, "iv": 1.0999, "open_interest": 23.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0011, "vega": 0.1173, "theta": -0.079, "rho": 0.1422, "theo": 111.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.27, "last_trade_time": "2026-10-29T09:34:14", "percent_change": 0.0, "prev_day_close": 113.299999237061}, {"option": "LABU270115P00120000", "bid": 1.6, "bid_size": 18.0, "ask": 5.7, "ask_size": 5.0, "iv": 1.1025, "open_interest": 10.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0011, "vega": 0.1234, "theta": -0.0904, "rho": -0.0342, "theo": 3.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.77, "last_trade_time": "2026-10-16T09:31:51", "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "LABU270115C00121000", "bid": 109.0, "bid_size": 12.0, "ask": 112.7, "ask_size": 2.0, "iv": 1.0961, "open_interest": 3.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0011, "vega": 0.1199, "theta": -0.081, "rho": 0.1437, "theo": 110.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 157.9, "last_trade_time": "2026-06-26T15:50:18", "percent_change": 0.0, "prev_day_close": 112.699996948242}, {"option": "LABU270115P00121000", "bid": 2.1, "bid_size": 16.0, "ask": 5.8, "ask_size": 3.0, "iv": 1.1144, "open_interest": 2.0, "volume": 0.0, "delta": -0.0627, "gamma": 0.0011, "vega": 0.1262, "theta": -0.0924, "rho": -0.0353, "theo": 3.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-10-16T09:31:51", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LABU270115C00122000", "bid": 108.2, "bid_size": 8.0, "ask": 111.8, "ask_size": 2.0, "iv": 1.0963, "open_interest": 7.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0011, "vega": 0.1224, "theta": -0.0832, "rho": 0.145, "theo": 109.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-10-15T09:30:02", "percent_change": 0.0, "prev_day_close": 111.800003051758}, {"option": "LABU270115P00122000", "bid": 2.55, "bid_size": 16.0, "ask": 5.9, "ask_size": 3.0, "iv": 1.1233, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0011, "vega": 0.1293, "theta": -0.0944, "rho": -0.0362, "theo": 3.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "LABU270115C00123000", "bid": 107.4, "bid_size": 8.0, "ask": 110.9, "ask_size": 2.0, "iv": 1.0962, "open_interest": 3.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0012, "vega": 0.125, "theta": -0.0853, "rho": 0.1464, "theo": 109.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-04-14T09:36:06", "percent_change": 0.0, "prev_day_close": 110.850002288818}, {"option": "LABU270115P00123000", "bid": 1.75, "bid_size": 23.0, "ask": 5.8, "ask_size": 3.0, "iv": 1.0772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0012, "vega": 0.1323, "theta": -0.0964, "rho": -0.0372, "theo": 3.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "LABU270115C00124000", "bid": 105.9, "bid_size": 2.0, "ask": 110.1, "ask_size": 2.0, "iv": 1.0721, "open_interest": 1.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0012, "vega": 0.1277, "theta": -0.0874, "rho": 0.1478, "theo": 108.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.43, "last_trade_time": "2026-10-07T09:40:41", "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "LABU270115P00124000", "bid": 2.4, "bid_size": 20.0, "ask": 6.1, "ask_size": 3.0, "iv": 1.1013, "open_interest": 3.0, "volume": 0.0, "delta": -0.0683, "gamma": 0.0012, "vega": 0.1353, "theta": -0.0984, "rho": -0.0382, "theo": 4.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-16T13:18:10", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LABU270115C00125000", "bid": 105.0, "bid_size": 4.0, "ask": 109.2, "ask_size": 2.0, "iv": 1.068, "open_interest": 24.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0012, "vega": 0.131, "theta": -0.0896, "rho": 0.1493, "theo": 107.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.25, "last_trade_time": "2026-10-20T09:48:02", "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "LABU270115P00125000", "bid": 2.75, "bid_size": 20.0, "ask": 6.0, "ask_size": 4.0, "iv": 1.0985, "open_interest": 12.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0012, "vega": 0.1382, "theta": -0.1004, "rho": -0.0394, "theo": 4.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-12T10:20:59", "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "LABU270115C00126000", "bid": 104.8, "bid_size": 3.0, "ask": 108.3, "ask_size": 2.0, "iv": 1.0905, "open_interest": 5.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0012, "vega": 0.137, "theta": -0.0918, "rho": 0.1536, "theo": 106.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.3, "last_trade_time": "2026-07-16T13:02:28", "percent_change": 0.0, "prev_day_close": 108.25}, {"option": "LABU270115P00126000", "bid": 2.35, "bid_size": 20.0, "ask": 6.4, "ask_size": 3.0, "iv": 1.0867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.0012, "vega": 0.1412, "theta": -0.1024, "rho": -0.0406, "theo": 4.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "LABU270115C00127000", "bid": 103.3, "bid_size": 2.0, "ask": 107.5, "ask_size": 2.0, "iv": 1.0673, "open_interest": 2.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0013, "vega": 0.1398, "theta": -0.0939, "rho": 0.1545, "theo": 105.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.34, "last_trade_time": "2026-07-13T09:32:59", "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "LABU270115P00127000", "bid": 2.85, "bid_size": 23.0, "ask": 6.4, "ask_size": 3.0, "iv": 1.0925, "open_interest": 1.0, "volume": 0.0, "delta": -0.0743, "gamma": 0.0013, "vega": 0.1441, "theta": -0.1045, "rho": -0.0418, "theo": 4.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-21T09:47:27", "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "LABU270115C00128000", "bid": 102.5, "bid_size": 3.0, "ask": 106.6, "ask_size": 2.0, "iv": 1.0662, "open_interest": 1.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0013, "vega": 0.1426, "theta": -0.0961, "rho": 0.1558, "theo": 104.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.5, "last_trade_time": "2026-10-16T13:21:24", "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "LABU270115P00128000", "bid": 3.4, "bid_size": 22.0, "ask": 6.4, "ask_size": 3.0, "iv": 1.0994, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0013, "vega": 0.1471, "theta": -0.1065, "rho": -0.0429, "theo": 4.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LABU270115C00129000", "bid": 101.5, "bid_size": 3.0, "ask": 105.7, "ask_size": 2.0, "iv": 1.0578, "open_interest": 2.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0013, "vega": 0.1454, "theta": -0.0983, "rho": 0.1567, "theo": 103.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.91, "last_trade_time": "2026-10-29T10:26:33", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "LABU270115P00129000", "bid": 3.4, "bid_size": 19.0, "ask": 6.7, "ask_size": 3.0, "iv": 1.0975, "open_interest": 2.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0013, "vega": 0.1501, "theta": -0.1086, "rho": -0.0442, "theo": 4.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-23T15:46:16", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "LABU270115C00130000", "bid": 100.8, "bid_size": 3.0, "ask": 105.0, "ask_size": 1.0, "iv": 1.0668, "open_interest": 83.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.0014, "vega": 0.1482, "theta": -0.1005, "rho": 0.1579, "theo": 103.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.09, "last_trade_time": "2026-10-29T10:26:33", "percent_change": 0.0, "prev_day_close": 104.799999237061}, {"option": "LABU270115P00130000", "bid": 3.1, "bid_size": 22.0, "ask": 6.6, "ask_size": 3.0, "iv": 1.0725, "open_interest": 67.0, "volume": 0.0, "delta": -0.0806, "gamma": 0.0014, "vega": 0.1532, "theta": -0.1107, "rho": -0.0454, "theo": 4.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-20T09:30:01", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LABU270115C00131000", "bid": 99.9, "bid_size": 3.0, "ask": 104.0, "ask_size": 2.0, "iv": 1.0583, "open_interest": 3.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0014, "vega": 0.151, "theta": -0.1027, "rho": 0.1592, "theo": 102.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.2, "last_trade_time": "2026-10-07T11:29:05", "percent_change": 0.0, "prev_day_close": 103.950000762939}, {"option": "LABU270115P00131000", "bid": 3.7, "bid_size": 22.0, "ask": 6.9, "ask_size": 3.0, "iv": 1.09, "open_interest": 11.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0014, "vega": 0.1562, "theta": -0.1127, "rho": -0.0467, "theo": 5.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-10-14T14:36:12", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "LABU270115C00132000", "bid": 99.0, "bid_size": 4.0, "ask": 103.2, "ask_size": 2.0, "iv": 1.0564, "open_interest": 3.0, "volume": 0.0, "delta": 0.9154, "gamma": 0.0014, "vega": 0.1538, "theta": -0.1049, "rho": 0.1597, "theo": 101.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.22, "last_trade_time": "2026-04-14T10:41:14", "percent_change": 0.0, "prev_day_close": 103.150001525879}, {"option": "LABU270115P00132000", "bid": 3.6, "bid_size": 21.0, "ask": 7.1, "ask_size": 3.0, "iv": 1.0814, "open_interest": 1.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0014, "vega": 0.1594, "theta": -0.1148, "rho": -0.048, "theo": 5.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-10-06T13:17:04", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "LABU270115C00133000", "bid": 98.0, "bid_size": 4.0, "ask": 102.3, "ask_size": 2.0, "iv": 1.0478, "open_interest": 1.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0014, "vega": 0.1566, "theta": -0.1071, "rho": 0.1609, "theo": 100.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2025-06-20T13:03:11", "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "LABU270115P00133000", "bid": 3.9, "bid_size": 26.0, "ask": 7.0, "ask_size": 3.0, "iv": 1.0758, "open_interest": 2.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0014, "vega": 0.1625, "theta": -0.1169, "rho": -0.0494, "theo": 5.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.31, "last_trade_time": "2026-10-08T13:52:39", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "LABU270115C00134000", "bid": 98.2, "bid_size": 3.0, "ask": 101.5, "ask_size": 3.0, "iv": 1.0808, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0015, "vega": 0.1594, "theta": -0.1094, "rho": 0.1617, "theo": 99.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "LABU270115P00134000", "bid": 4.3, "bid_size": 19.0, "ask": 7.3, "ask_size": 3.0, "iv": 1.0854, "open_interest": 1.0, "volume": 0.0, "delta": -0.0895, "gamma": 0.0015, "vega": 0.1657, "theta": -0.119, "rho": -0.0508, "theo": 5.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.33, "last_trade_time": "2026-10-28T09:30:08", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "LABU270115C00135000", "bid": 96.6, "bid_size": 2.0, "ask": 100.7, "ask_size": 2.0, "iv": 1.0562, "open_interest": 13.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.0015, "vega": 0.1623, "theta": -0.1116, "rho": 0.163, "theo": 98.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.24, "last_trade_time": "2026-09-22T12:22:25", "percent_change": 0.0, "prev_day_close": 100.599998474121}, {"option": "LABU270115P00135000", "bid": 4.1, "bid_size": 20.0, "ask": 7.6, "ask_size": 3.0, "iv": 1.0766, "open_interest": 20.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.0015, "vega": 0.169, "theta": -0.1212, "rho": -0.0519, "theo": 5.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-09-29T10:37:33", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "LABU270115C00136000", "bid": 96.5, "bid_size": 3.0, "ask": 100.0, "ask_size": 2.0, "iv": 1.0811, "open_interest": 6.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0015, "vega": 0.1652, "theta": -0.1139, "rho": 0.1639, "theo": 98.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.9, "last_trade_time": "2026-07-16T13:02:28", "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "LABU270115P00136000", "bid": 4.4, "bid_size": 25.0, "ask": 7.6, "ask_size": 3.0, "iv": 1.0736, "open_interest": 1.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0015, "vega": 0.1722, "theta": -0.1233, "rho": -0.0531, "theo": 5.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.25, "last_trade_time": "2026-01-12T12:25:04", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LABU270115C00137000", "bid": 95.1, "bid_size": 3.0, "ask": 99.1, "ask_size": 3.0, "iv": 1.06, "open_interest": 2.0, "volume": 0.0, "delta": 0.9037, "gamma": 0.0016, "vega": 0.1701, "theta": -0.1162, "rho": 0.165, "theo": 97.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.35, "last_trade_time": "2026-03-06T11:47:40", "percent_change": 0.0, "prev_day_close": 98.9500007629394}, {"option": "LABU270115P00137000", "bid": 4.1, "bid_size": 21.0, "ask": 7.6, "ask_size": 4.0, "iv": 1.0532, "open_interest": 4.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0016, "vega": 0.1754, "theta": -0.1254, "rho": -0.0543, "theo": 6.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-09-10T09:30:57", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "LABU270115C00138000", "bid": 94.6, "bid_size": 3.0, "ask": 98.3, "ask_size": 3.0, "iv": 1.0686, "open_interest": 11.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0016, "vega": 0.1749, "theta": -0.1184, "rho": 0.1696, "theo": 96.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.9, "last_trade_time": "2026-06-17T14:04:02", "percent_change": 0.0, "prev_day_close": 98.0999984741211}, {"option": "LABU270115P00138000", "bid": 4.6, "bid_size": 22.0, "ask": 8.1, "ask_size": 3.0, "iv": 1.0701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0016, "vega": 0.1785, "theta": -0.1275, "rho": -0.0558, "theo": 6.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "LABU270115C00139000", "bid": 93.8, "bid_size": 3.0, "ask": 97.4, "ask_size": 3.0, "iv": 1.065, "open_interest": 1.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0016, "vega": 0.1779, "theta": -0.1207, "rho": 0.1704, "theo": 95.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.8, "last_trade_time": "2026-05-15T10:39:05", "percent_change": 0.0, "prev_day_close": 97.0999984741211}, {"option": "LABU270115P00139000", "bid": 4.7, "bid_size": 21.0, "ask": 8.3, "ask_size": 3.0, "iv": 1.0667, "open_interest": 0.0, "volume": 0.0, "delta": -0.1014, "gamma": 0.0016, "vega": 0.1817, "theta": -0.1297, "rho": -0.0572, "theo": 6.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "LABU270115C00140000", "bid": 93.2, "bid_size": 3.0, "ask": 97.0, "ask_size": 3.0, "iv": 1.0807, "open_interest": 46.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0016, "vega": 0.181, "theta": -0.1229, "rho": 0.1712, "theo": 94.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.0, "last_trade_time": "2026-09-02T12:10:13", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "LABU270115P00140000", "bid": 4.9, "bid_size": 22.0, "ask": 8.5, "ask_size": 4.0, "iv": 1.0659, "open_interest": 331.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0016, "vega": 0.1849, "theta": -0.1318, "rho": -0.0587, "theo": 6.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-20T09:54:17", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LABU270115C00141000", "bid": 92.0, "bid_size": 2.0, "ask": 95.8, "ask_size": 3.0, "iv": 1.0576, "open_interest": 1.0, "volume": 0.0, "delta": 0.8938, "gamma": 0.0017, "vega": 0.1839, "theta": -0.1252, "rho": 0.1718, "theo": 94.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.85, "last_trade_time": "2025-12-18T14:27:14", "percent_change": 0.0, "prev_day_close": 95.7000007629394}, {"option": "LABU270115P00141000", "bid": 5.5, "bid_size": 20.0, "ask": 8.7, "ask_size": 3.0, "iv": 1.0756, "open_interest": 21.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0017, "vega": 0.1881, "theta": -0.134, "rho": -0.0601, "theo": 6.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.05, "last_trade_time": "2026-04-29T11:44:12", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LABU270115C00142000", "bid": 91.6, "bid_size": 3.0, "ask": 95.0, "ask_size": 3.0, "iv": 1.0672, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0017, "vega": 0.1869, "theta": -0.1275, "rho": 0.1729, "theo": 93.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.6499977111816}, {"option": "LABU270115P00142000", "bid": 5.6, "bid_size": 22.0, "ask": 8.5, "ask_size": 3.0, "iv": 1.0611, "open_interest": 12.0, "volume": 0.0, "delta": -0.1089, "gamma": 0.0017, "vega": 0.1912, "theta": -0.1361, "rho": -0.0616, "theo": 7.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.3, "last_trade_time": "2026-06-11T12:24:40", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "LABU270115C00143000", "bid": 90.7, "bid_size": 3.0, "ask": 94.2, "ask_size": 3.0, "iv": 1.0631, "open_interest": 1.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0017, "vega": 0.1899, "theta": -0.1297, "rho": 0.1738, "theo": 92.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.04, "last_trade_time": "2026-01-06T10:39:50", "percent_change": 0.0, "prev_day_close": 94.1500015258789}, {"option": "LABU270115P00143000", "bid": 5.5, "bid_size": 15.0, "ask": 9.2, "ask_size": 3.0, "iv": 1.065, "open_interest": 1.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0017, "vega": 0.1944, "theta": -0.1382, "rho": -0.0632, "theo": 7.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.39, "last_trade_time": "2026-07-02T12:43:18", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LABU270115C00144000", "bid": 89.7, "bid_size": 3.0, "ask": 93.4, "ask_size": 3.0, "iv": 1.0563, "open_interest": 0.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0018, "vega": 0.1929, "theta": -0.132, "rho": 0.1742, "theo": 91.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.3, "last_trade_time": "2026-05-20T11:36:52", "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "LABU270115P00144000", "bid": 5.9, "bid_size": 20.0, "ask": 9.1, "ask_size": 3.0, "iv": 1.0608, "open_interest": 14.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0018, "vega": 0.1976, "theta": -0.1404, "rho": -0.0648, "theo": 7.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.3, "last_trade_time": "2026-05-01T14:41:57", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "LABU270115C00145000", "bid": 88.8, "bid_size": 2.0, "ask": 92.6, "ask_size": 3.0, "iv": 1.052, "open_interest": 19.0, "volume": 0.0, "delta": 0.8833, "gamma": 0.0018, "vega": 0.1958, "theta": -0.1343, "rho": 0.1746, "theo": 90.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.15, "last_trade_time": "2026-10-09T09:51:15", "percent_change": 0.0, "prev_day_close": 92.4500007629394}, {"option": "LABU270115P00145000", "bid": 5.7, "bid_size": 14.0, "ask": 9.4, "ask_size": 3.0, "iv": 1.0516, "open_interest": 575.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0018, "vega": 0.2009, "theta": -0.1425, "rho": -0.0663, "theo": 7.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-22T10:31:52", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "LABU270115C00146000", "bid": 88.2, "bid_size": 3.0, "ask": 91.8, "ask_size": 3.0, "iv": 1.0552, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0018, "vega": 0.1988, "theta": -0.1366, "rho": 0.1753, "theo": 90.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.16, "last_trade_time": "2025-02-27T10:00:05", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "LABU270115P00146000", "bid": 5.6, "bid_size": 16.0, "ask": 9.6, "ask_size": 3.0, "iv": 1.0424, "open_interest": 0.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.0018, "vega": 0.2041, "theta": -0.1447, "rho": -0.068, "theo": 7.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "LABU270115C00150000", "bid": 85.2, "bid_size": 2.0, "ask": 89.0, "ask_size": 3.0, "iv": 1.0603, "open_interest": 62.0, "volume": 0.0, "delta": 0.8695, "gamma": 0.002, "vega": 0.2143, "theta": -0.1456, "rho": 0.1823, "theo": 86.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.9, "last_trade_time": "2026-10-29T12:09:07", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "LABU270115P00150000", "bid": 6.5, "bid_size": 17.0, "ask": 10.5, "ask_size": 3.0, "iv": 1.039, "open_interest": 53.0, "volume": 0.0, "delta": -0.1303, "gamma": 0.002, "vega": 0.2174, "theta": -0.1532, "rho": -0.0738, "theo": 8.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.47, "last_trade_time": "2026-10-29T11:30:43", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "LABU270115C00155000", "bid": 81.4, "bid_size": 11.0, "ask": 85.2, "ask_size": 3.0, "iv": 1.0533, "open_interest": 51.0, "volume": 0.0, "delta": 0.8549, "gamma": 0.0021, "vega": 0.2297, "theta": -0.1568, "rho": 0.1846, "theo": 83.1384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.13, "last_trade_time": "2026-06-09T14:32:25", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "LABU270115P00155000", "bid": 7.6, "bid_size": 15.0, "ask": 11.7, "ask_size": 3.0, "iv": 1.0318, "open_interest": 36.0, "volume": 0.0, "delta": -0.1448, "gamma": 0.0021, "vega": 0.2333, "theta": -0.1637, "rho": -0.0824, "theo": 9.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-10-27T14:18:59", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "LABU270115C00160000", "bid": 77.9, "bid_size": 8.0, "ask": 81.5, "ask_size": 3.0, "iv": 1.0509, "open_interest": 134.0, "volume": 0.0, "delta": 0.8396, "gamma": 0.0023, "vega": 0.2445, "theta": -0.1677, "rho": 0.1858, "theo": 79.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 87.7, "last_trade_time": "2026-10-21T14:04:06", "percent_change": 0.0, "prev_day_close": 81.0499992370606}, {"option": "LABU270115P00160000", "bid": 9.0, "bid_size": 17.0, "ask": 12.8, "ask_size": 3.0, "iv": 1.0256, "open_interest": 54.0, "volume": 0.0, "delta": -0.1597, "gamma": 0.0023, "vega": 0.2489, "theta": -0.174, "rho": -0.0916, "theo": 11.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-10-23T13:10:00", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LABU270115C00165000", "bid": 74.7, "bid_size": 6.0, "ask": 77.7, "ask_size": 11.0, "iv": 1.048, "open_interest": 8.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.0024, "vega": 0.2623, "theta": -0.1783, "rho": 0.1917, "theo": 75.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.3, "last_trade_time": "2026-10-12T12:17:43", "percent_change": 0.0, "prev_day_close": 77.0499992370606}, {"option": "LABU270115P00165000", "bid": 10.5, "bid_size": 17.0, "ask": 13.4, "ask_size": 12.0, "iv": 1.0077, "open_interest": 20.0, "volume": 0.0, "delta": -0.1755, "gamma": 0.0024, "vega": 0.2648, "theta": -0.184, "rho": -0.1002, "theo": 12.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-10-22T12:11:54", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "LABU270115C00170000", "bid": 71.3, "bid_size": 6.0, "ask": 74.1, "ask_size": 13.0, "iv": 1.0412, "open_interest": 71.0, "volume": 0.0, "delta": 0.8071, "gamma": 0.0026, "vega": 0.2768, "theta": -0.1885, "rho": 0.1924, "theo": 72.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.77, "last_trade_time": "2026-10-21T14:02:47", "percent_change": 0.0, "prev_day_close": 73.5499992370606}, {"option": "LABU270115P00170000", "bid": 12.4, "bid_size": 17.0, "ask": 15.7, "ask_size": 15.0, "iv": 1.0253, "open_interest": 151.0, "volume": 5.0, "delta": -0.1919, "gamma": 0.0026, "vega": 0.2797, "theta": -0.1936, "rho": -0.1103, "theo": 14.1993, "change": -0.93, "open": 12.3, "high": 12.3, "low": 12.25, "tick": "up", "last_trade_price": 12.27, "last_trade_time": "2026-11-02T10:43:06", "percent_change": -7.04545, "prev_day_close": 13.3499999046326}, {"option": "LABU270115C00175000", "bid": 67.9, "bid_size": 6.0, "ask": 70.8, "ask_size": 12.0, "iv": 1.0366, "open_interest": 42.0, "volume": 0.0, "delta": 0.79, "gamma": 0.0027, "vega": 0.2905, "theta": -0.1982, "rho": 0.1918, "theo": 69.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.9, "last_trade_time": "2026-10-05T10:36:41", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "LABU270115P00175000", "bid": 13.5, "bid_size": 19.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.9979, "open_interest": 58.0, "volume": 0.0, "delta": -0.2088, "gamma": 0.0027, "vega": 0.2941, "theta": -0.2028, "rho": -0.1209, "theo": 15.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.37, "last_trade_time": "2026-10-29T11:30:43", "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "LABU270115C00180000", "bid": 64.6, "bid_size": 18.0, "ask": 67.5, "ask_size": 14.0, "iv": 1.0298, "open_interest": 26.0, "volume": 1.0, "delta": 0.7724, "gamma": 0.0029, "vega": 0.3063, "theta": -0.2074, "rho": 0.1959, "theo": 65.7912, "change": -13.65, "open": 65.8, "high": 65.8, "low": 65.8, "tick": "down", "last_trade_price": 65.8, "last_trade_time": "2026-11-02T11:13:33", "percent_change": -17.1806, "prev_day_close": 66.7000007629394}, {"option": "LABU270115P00180000", "bid": 15.1, "bid_size": 18.0, "ask": 18.4, "ask_size": 13.0, "iv": 0.9954, "open_interest": 168.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0029, "vega": 0.3083, "theta": -0.2114, "rho": -0.1303, "theo": 17.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.58, "last_trade_time": "2026-10-29T09:31:27", "percent_change": 0.0, "prev_day_close": 16.7500004768372}, {"option": "LABU270115C00185000", "bid": 61.6, "bid_size": 6.0, "ask": 64.5, "ask_size": 12.0, "iv": 1.0295, "open_interest": 77.0, "volume": 1.0, "delta": 0.7544, "gamma": 0.003, "vega": 0.3191, "theta": -0.216, "rho": 0.1949, "theo": 62.6491, "change": 3.83, "open": 80.13, "high": 80.13, "low": 80.13, "tick": "down", "last_trade_price": 80.13, "last_trade_time": "2026-11-02T09:30:08", "percent_change": 5.01966, "prev_day_close": 63.4000015258789}, {"option": "LABU270115P00185000", "bid": 17.0, "bid_size": 17.0, "ask": 20.1, "ask_size": 11.0, "iv": 0.9909, "open_interest": 25.0, "volume": 0.0, "delta": -0.2441, "gamma": 0.003, "vega": 0.3213, "theta": -0.2195, "rho": -0.1414, "theo": 19.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.31, "last_trade_time": "2026-10-30T09:34:39", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "LABU270115C00190000", "bid": 58.5, "bid_size": 12.0, "ask": 61.4, "ask_size": 11.0, "iv": 1.023, "open_interest": 11.0, "volume": 0.0, "delta": 0.7359, "gamma": 0.0031, "vega": 0.3312, "theta": -0.224, "rho": 0.1929, "theo": 59.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.7, "last_trade_time": "2026-10-13T10:04:27", "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "LABU270115P00190000", "bid": 19.2, "bid_size": 16.0, "ask": 22.3, "ask_size": 11.0, "iv": 0.9954, "open_interest": 10.0, "volume": 0.0, "delta": -0.2624, "gamma": 0.0031, "vega": 0.3336, "theta": -0.2269, "rho": -0.153, "theo": 21.3255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-10-19T09:31:31", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "LABU270115C00195000", "bid": 55.5, "bid_size": 16.0, "ask": 58.3, "ask_size": 10.0, "iv": 1.0149, "open_interest": 30.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0033, "vega": 0.3439, "theta": -0.2312, "rho": 0.1955, "theo": 56.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.8, "last_trade_time": "2026-10-06T15:32:12", "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "LABU270115P00195000", "bid": 21.0, "bid_size": 17.0, "ask": 24.1, "ask_size": 14.0, "iv": 0.9847, "open_interest": 314.0, "volume": 1.0, "delta": -0.281, "gamma": 0.0032, "vega": 0.3453, "theta": -0.2337, "rho": -0.1629, "theo": 23.3742, "change": -1.08, "open": 20.37, "high": 20.37, "low": 20.37, "tick": "down", "last_trade_price": 20.37, "last_trade_time": "2026-11-02T10:14:03", "percent_change": -5.03496, "prev_day_close": 22.75}, {"option": "LABU270115C00200000", "bid": 53.0, "bid_size": 8.0, "ask": 55.8, "ask_size": 13.0, "iv": 1.0197, "open_interest": 97.0, "volume": 0.0, "delta": 0.6982, "gamma": 0.0034, "vega": 0.3542, "theta": -0.2378, "rho": 0.1931, "theo": 53.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.8, "last_trade_time": "2026-10-20T13:59:15", "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "LABU270115P00200000", "bid": 23.1, "bid_size": 16.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.9812, "open_interest": 35.0, "volume": 0.0, "delta": -0.2998, "gamma": 0.0034, "vega": 0.3558, "theta": -0.2398, "rho": -0.1749, "theo": 25.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-10-30T10:15:53", "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "LABU270115C00205000", "bid": 50.3, "bid_size": 8.0, "ask": 53.1, "ask_size": 12.0, "iv": 1.0159, "open_interest": 13.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0035, "vega": 0.3636, "theta": -0.2438, "rho": 0.19, "theo": 51.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.7, "last_trade_time": "2026-10-14T10:26:33", "percent_change": 0.0, "prev_day_close": 51.7000007629394}, {"option": "LABU270115P00205000", "bid": 25.7, "bid_size": 20.0, "ask": 29.1, "ask_size": 11.0, "iv": 0.99, "open_interest": 10.0, "volume": 0.0, "delta": -0.3189, "gamma": 0.0035, "vega": 0.3654, "theta": -0.2453, "rho": -0.1871, "theo": 27.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-10-19T10:08:17", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LABU270115C00210000", "bid": 47.8, "bid_size": 5.0, "ask": 50.3, "ask_size": 14.0, "iv": 1.0106, "open_interest": 29.0, "volume": 2.0, "delta": 0.6597, "gamma": 0.0036, "vega": 0.3732, "theta": -0.249, "rho": 0.1911, "theo": 48.5386, "change": -4.6, "open": 56.5, "high": 56.5, "low": 56.5, "tick": "up", "last_trade_price": 56.5, "last_trade_time": "2026-11-02T10:14:03", "percent_change": -7.52864, "prev_day_close": 49.0999984741211}, {"option": "LABU270115P00210000", "bid": 28.0, "bid_size": 22.0, "ask": 31.5, "ask_size": 11.0, "iv": 0.9861, "open_interest": 452.0, "volume": 2.0, "delta": -0.3382, "gamma": 0.0036, "vega": 0.3741, "theta": -0.25, "rho": -0.199, "theo": 30.153, "change": 3.1, "open": 30.0, "high": 30.0, "low": 29.7, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-11-02T15:43:41", "percent_change": 11.6541, "prev_day_close": 29.8999996185303}, {"option": "LABU270115C00215000", "bid": 45.2, "bid_size": 5.0, "ask": 48.0, "ask_size": 13.0, "iv": 1.008, "open_interest": 75.0, "volume": 0.0, "delta": 0.6402, "gamma": 0.0037, "vega": 0.3808, "theta": -0.2534, "rho": 0.1877, "theo": 46.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.52, "last_trade_time": "2026-10-27T10:58:10", "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "LABU270115P00215000", "bid": 30.6, "bid_size": 16.0, "ask": 33.2, "ask_size": 11.0, "iv": 0.9743, "open_interest": 1001.0, "volume": 1.0, "delta": -0.3575, "gamma": 0.0036, "vega": 0.3817, "theta": -0.254, "rho": -0.2106, "theo": 32.6234, "change": 1.25, "open": 30.4, "high": 30.4, "low": 30.4, "tick": "down", "last_trade_price": 30.4, "last_trade_time": "2026-11-02T10:53:02", "percent_change": 4.28817, "prev_day_close": 31.75}, {"option": "LABU270115C00220000", "bid": 43.0, "bid_size": 5.0, "ask": 45.5, "ask_size": 11.0, "iv": 1.0056, "open_interest": 29.0, "volume": 0.0, "delta": 0.6207, "gamma": 0.0037, "vega": 0.3873, "theta": -0.2572, "rho": 0.1836, "theo": 43.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-20T09:57:24", "percent_change": 0.0, "prev_day_close": 44.3000011444092}, {"option": "LABU270115P00220000", "bid": 33.0, "bid_size": 34.0, "ask": 36.4, "ask_size": 12.0, "iv": 0.977, "open_interest": 30.0, "volume": 1.0, "delta": -0.3769, "gamma": 0.0037, "vega": 0.3883, "theta": -0.2574, "rho": -0.2232, "theo": 35.1952, "change": 0.0, "open": 31.3, "high": 31.3, "low": 31.3, "tick": "up", "last_trade_price": 31.3, "last_trade_time": "2026-11-02T10:06:15", "percent_change": -6.09377e-07, "prev_day_close": 34.2999992370606}, {"option": "LABU270115C00225000", "bid": 40.6, "bid_size": 8.0, "ask": 43.2, "ask_size": 11.0, "iv": 1.0007, "open_interest": 17.0, "volume": 0.0, "delta": 0.6012, "gamma": 0.0038, "vega": 0.3934, "theta": -0.2603, "rho": 0.1834, "theo": 41.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.16, "last_trade_time": "2026-10-21T09:51:25", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "LABU270115P00225000", "bid": 35.5, "bid_size": 16.0, "ask": 38.5, "ask_size": 10.0, "iv": 0.9644, "open_interest": 8.0, "volume": 0.0, "delta": -0.3963, "gamma": 0.0038, "vega": 0.3939, "theta": -0.26, "rho": -0.2363, "theo": 37.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-10-30T10:33:56", "percent_change": 0.0, "prev_day_close": 37.3499984741211}, {"option": "LABU270115C00230000", "bid": 38.3, "bid_size": 15.0, "ask": 41.1, "ask_size": 11.0, "iv": 0.9972, "open_interest": 31.0, "volume": 0.0, "delta": 0.5818, "gamma": 0.0039, "vega": 0.398, "theta": -0.2627, "rho": 0.1793, "theo": 39.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.36, "last_trade_time": "2026-10-28T11:09:22", "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "LABU270115P00230000", "bid": 38.5, "bid_size": 28.0, "ask": 41.3, "ask_size": 10.0, "iv": 0.9646, "open_interest": 7.0, "volume": 3.0, "delta": -0.4156, "gamma": 0.0038, "vega": 0.3984, "theta": -0.262, "rho": -0.2464, "theo": 40.641, "change": 4.0, "open": 38.6, "high": 40.0, "low": 38.6, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-02T14:51:15", "percent_change": 11.1111, "prev_day_close": 40.0499992370606}, {"option": "LABU270115C00235000", "bid": 36.3, "bid_size": 20.0, "ask": 39.0, "ask_size": 11.0, "iv": 0.9953, "open_interest": 12.0, "volume": 1.0, "delta": 0.5625, "gamma": 0.0039, "vega": 0.4016, "theta": -0.2644, "rho": 0.1746, "theo": 37.0428, "change": -8.8, "open": 39.25, "high": 39.25, "low": 39.25, "tick": "down", "last_trade_price": 39.25, "last_trade_time": "2026-11-02T15:16:48", "percent_change": -18.3143, "prev_day_close": 37.6499996185303}, {"option": "LABU270115P00235000", "bid": 41.6, "bid_size": 27.0, "ask": 44.2, "ask_size": 9.0, "iv": 0.9649, "open_interest": 9.0, "volume": 0.0, "delta": -0.4348, "gamma": 0.0039, "vega": 0.402, "theta": -0.2632, "rho": -0.2592, "theo": 43.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.7, "last_trade_time": "2026-10-21T09:40:33", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "LABU270115C00240000", "bid": 34.3, "bid_size": 23.0, "ask": 36.6, "ask_size": 11.0, "iv": 0.9874, "open_interest": 26.0, "volume": 5.0, "delta": 0.5434, "gamma": 0.0039, "vega": 0.4044, "theta": -0.2655, "rho": 0.1731, "theo": 35.0407, "change": -10.7, "open": 42.9, "high": 42.9, "low": 35.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-02T14:40:26", "percent_change": -23.4136, "prev_day_close": 35.75}, {"option": "LABU270115P00240000", "bid": 44.4, "bid_size": 41.0, "ask": 47.4, "ask_size": 11.0, "iv": 0.9629, "open_interest": 12.0, "volume": 0.0, "delta": -0.4539, "gamma": 0.0039, "vega": 0.4047, "theta": -0.2639, "rho": -0.2725, "theo": 46.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.18, "last_trade_time": "2026-10-27T13:44:37", "percent_change": 0.0, "prev_day_close": 45.9499988555908}, {"option": "LABU270115C00245000", "bid": 32.2, "bid_size": 18.0, "ask": 34.8, "ask_size": 12.0, "iv": 0.9836, "open_interest": 26.0, "volume": 0.0, "delta": 0.5245, "gamma": 0.004, "vega": 0.4061, "theta": -0.266, "rho": 0.1685, "theo": 33.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.7, "last_trade_time": "2026-10-30T15:55:56", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "LABU270115P00245000", "bid": 47.5, "bid_size": 40.0, "ask": 50.3, "ask_size": 10.0, "iv": 0.9588, "open_interest": 16.0, "volume": 0.0, "delta": -0.4728, "gamma": 0.004, "vega": 0.4063, "theta": -0.2639, "rho": -0.2852, "theo": 49.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.85, "last_trade_time": "2026-10-30T12:13:26", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "LABU270115C00250000", "bid": 30.6, "bid_size": 21.0, "ask": 33.3, "ask_size": 16.0, "iv": 0.9875, "open_interest": 77.0, "volume": 0.0, "delta": 0.5058, "gamma": 0.004, "vega": 0.4068, "theta": -0.2658, "rho": 0.1637, "theo": 31.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.3, "last_trade_time": "2026-10-30T09:34:06", "percent_change": 0.0, "prev_day_close": 31.9000005722046}, {"option": "LABU270115P00250000", "bid": 50.5, "bid_size": 15.0, "ask": 53.5, "ask_size": 10.0, "iv": 0.9549, "open_interest": 11.0, "volume": 0.0, "delta": -0.4914, "gamma": 0.004, "vega": 0.4069, "theta": -0.2634, "rho": -0.2959, "theo": 52.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.1, "last_trade_time": "2026-10-30T10:11:59", "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "LABU270115C00255000", "bid": 29.0, "bid_size": 14.0, "ask": 31.9, "ask_size": 13.0, "iv": 0.9907, "open_interest": 12.0, "volume": 0.0, "delta": 0.4874, "gamma": 0.004, "vega": 0.4068, "theta": -0.2652, "rho": 0.1585, "theo": 29.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.3, "last_trade_time": "2026-10-29T15:26:05", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "LABU270115P00255000", "bid": 54.3, "bid_size": 16.0, "ask": 57.0, "ask_size": 11.0, "iv": 0.9624, "open_interest": 34.0, "volume": 0.0, "delta": -0.5098, "gamma": 0.004, "vega": 0.4068, "theta": -0.2622, "rho": -0.3088, "theo": 55.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.2, "last_trade_time": "2026-10-29T10:08:59", "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "LABU270115C00260000", "bid": 27.4, "bid_size": 14.0, "ask": 30.1, "ask_size": 11.0, "iv": 0.9869, "open_interest": 25.0, "volume": 0.0, "delta": 0.4693, "gamma": 0.004, "vega": 0.4058, "theta": -0.264, "rho": 0.1563, "theo": 27.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.43, "last_trade_time": "2026-10-30T10:15:56", "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "LABU270115P00260000", "bid": 57.3, "bid_size": 22.0, "ask": 60.3, "ask_size": 11.0, "iv": 0.9558, "open_interest": 50.0, "volume": 1.0, "delta": -0.5278, "gamma": 0.004, "vega": 0.4058, "theta": -0.2606, "rho": -0.3214, "theo": 59.2782, "change": -1.75, "open": 51.0, "high": 51.0, "low": 51.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-11-02T09:36:28", "percent_change": -3.31754, "prev_day_close": 58.6999988555908}, {"option": "LABU270115C00265000", "bid": 25.9, "bid_size": 19.0, "ask": 28.8, "ask_size": 11.0, "iv": 0.9888, "open_interest": 10.0, "volume": 0.0, "delta": 0.4517, "gamma": 0.004, "vega": 0.4041, "theta": -0.2624, "rho": 0.1513, "theo": 26.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.0, "last_trade_time": "2026-10-30T15:37:42", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LABU270115P00265000", "bid": 60.7, "bid_size": 16.0, "ask": 63.7, "ask_size": 7.0, "iv": 0.9534, "open_interest": 47.0, "volume": 11.0, "delta": -0.5455, "gamma": 0.004, "vega": 0.404, "theta": -0.2585, "rho": -0.3343, "theo": 62.6939, "change": 5.74, "open": 56.2, "high": 62.72, "low": 55.32, "tick": "down", "last_trade_price": 61.64, "last_trade_time": "2026-11-02T14:53:44", "percent_change": 10.2683, "prev_day_close": 62.1999988555908}, {"option": "LABU270115C00270000", "bid": 24.3, "bid_size": 14.0, "ask": 27.1, "ask_size": 10.0, "iv": 0.9826, "open_interest": 29.0, "volume": 0.0, "delta": 0.4344, "gamma": 0.004, "vega": 0.4016, "theta": -0.2602, "rho": 0.1463, "theo": 24.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.31, "last_trade_time": "2026-10-16T09:52:44", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "LABU270115P00270000", "bid": 64.2, "bid_size": 14.0, "ask": 67.3, "ask_size": 17.0, "iv": 0.9528, "open_interest": 68.0, "volume": 15.0, "delta": -0.5628, "gamma": 0.004, "vega": 0.4012, "theta": -0.2559, "rho": -0.3442, "theo": 66.1947, "change": 3.97, "open": 57.02, "high": 63.6, "low": 57.02, "tick": "down", "last_trade_price": 63.02, "last_trade_time": "2026-11-02T11:52:55", "percent_change": 6.72312, "prev_day_close": 65.5999984741211}, {"option": "LABU270115C00275000", "bid": 23.1, "bid_size": 14.0, "ask": 26.0, "ask_size": 18.0, "iv": 0.9872, "open_interest": 50.0, "volume": 0.0, "delta": 0.4174, "gamma": 0.0039, "vega": 0.3985, "theta": -0.2577, "rho": 0.143, "theo": 23.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-10-29T09:53:47", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "LABU270115P00275000", "bid": 67.8, "bid_size": 16.0, "ask": 70.9, "ask_size": 11.0, "iv": 0.9516, "open_interest": 97.0, "volume": 3.0, "delta": -0.5796, "gamma": 0.0039, "vega": 0.3981, "theta": -0.253, "rho": -0.3568, "theo": 69.7734, "change": 2.57, "open": 64.72, "high": 64.72, "low": 64.72, "tick": "up", "last_trade_price": 64.72, "last_trade_time": "2026-11-02T10:35:52", "percent_change": 4.13516, "prev_day_close": 69.3000030517578}, {"option": "LABU270115C00280000", "bid": 21.7, "bid_size": 17.0, "ask": 24.2, "ask_size": 11.0, "iv": 0.9787, "open_interest": 32.0, "volume": 0.0, "delta": 0.401, "gamma": 0.0039, "vega": 0.3946, "theta": -0.2548, "rho": 0.1383, "theo": 22.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.98, "last_trade_time": "2026-10-19T10:43:21", "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "LABU270115P00280000", "bid": 72.0, "bid_size": 12.0, "ask": 74.6, "ask_size": 10.0, "iv": 0.9576, "open_interest": 135.0, "volume": 0.0, "delta": -0.5961, "gamma": 0.0039, "vega": 0.3944, "theta": -0.2496, "rho": -0.369, "theo": 73.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-10-30T13:35:56", "percent_change": 0.0, "prev_day_close": 73.0499992370606}, {"option": "LABU270115C00285000", "bid": 20.5, "bid_size": 16.0, "ask": 23.3, "ask_size": 11.0, "iv": 0.9826, "open_interest": 16.0, "volume": 1.0, "delta": 0.385, "gamma": 0.0039, "vega": 0.3902, "theta": -0.2516, "rho": 0.1334, "theo": 21.0018, "change": -6.55, "open": 22.3, "high": 22.3, "low": 22.3, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-11-02T15:16:48", "percent_change": -22.7036, "prev_day_close": 22.0}, {"option": "LABU270115P00285000", "bid": 75.9, "bid_size": 12.0, "ask": 78.3, "ask_size": 12.0, "iv": 0.9583, "open_interest": 25.0, "volume": 0.0, "delta": -0.6121, "gamma": 0.0039, "vega": 0.3898, "theta": -0.246, "rho": -0.381, "theo": 77.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.77, "last_trade_time": "2026-10-07T14:20:30", "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "LABU270115C00290000", "bid": 19.5, "bid_size": 10.0, "ask": 22.4, "ask_size": 14.0, "iv": 0.9875, "open_interest": 157.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0038, "vega": 0.3853, "theta": -0.2481, "rho": 0.1286, "theo": 19.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.69, "last_trade_time": "2026-10-29T09:31:27", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "LABU270115P00290000", "bid": 79.7, "bid_size": 11.0, "ask": 82.2, "ask_size": 6.0, "iv": 0.9585, "open_interest": 52.0, "volume": 0.0, "delta": -0.6276, "gamma": 0.0038, "vega": 0.3844, "theta": -0.242, "rho": -0.3898, "theo": 80.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.28, "last_trade_time": "2026-10-22T09:34:06", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "LABU270115C00295000", "bid": 18.1, "bid_size": 18.0, "ask": 21.3, "ask_size": 14.0, "iv": 0.9832, "open_interest": 52.0, "volume": 0.0, "delta": 0.3545, "gamma": 0.0038, "vega": 0.3799, "theta": -0.2444, "rho": 0.1247, "theo": 18.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.7, "last_trade_time": "2026-09-11T14:44:03", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "LABU270115P00295000", "bid": 83.2, "bid_size": 15.0, "ask": 85.9, "ask_size": 9.0, "iv": 0.9506, "open_interest": 12.0, "volume": 0.0, "delta": -0.6426, "gamma": 0.0038, "vega": 0.379, "theta": -0.2378, "rho": -0.4011, "theo": 84.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.2, "last_trade_time": "2026-10-07T10:12:50", "percent_change": 0.0, "prev_day_close": 84.4500007629394}, {"option": "LABU270115C00300000", "bid": 17.0, "bid_size": 20.0, "ask": 19.9, "ask_size": 26.0, "iv": 0.9773, "open_interest": 69.0, "volume": 1.0, "delta": 0.3399, "gamma": 0.0037, "vega": 0.3739, "theta": -0.2404, "rho": 0.1206, "theo": 17.6844, "change": -4.45, "open": 20.0, "high": 20.0, "low": 20.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-02T10:51:38", "percent_change": -18.2004, "prev_day_close": 18.5500001907349}, {"option": "LABU270115P00300000", "bid": 86.9, "bid_size": 16.0, "ask": 90.0, "ask_size": 12.0, "iv": 0.9491, "open_interest": 22.0, "volume": 0.0, "delta": -0.6572, "gamma": 0.0037, "vega": 0.3736, "theta": -0.2333, "rho": -0.4125, "theo": 88.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.97, "last_trade_time": "2026-09-08T15:15:39", "percent_change": 0.0, "prev_day_close": 88.0999984741211}, {"option": "LABU270115C00305000", "bid": 16.0, "bid_size": 16.0, "ask": 19.0, "ask_size": 11.0, "iv": 0.9778, "open_interest": 14.0, "volume": 0.0, "delta": 0.3259, "gamma": 0.0036, "vega": 0.3679, "theta": -0.2362, "rho": 0.1161, "theo": 16.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-10-20T09:48:17", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "LABU270115P00305000", "bid": 90.9, "bid_size": 13.0, "ask": 94.0, "ask_size": 11.0, "iv": 0.9488, "open_interest": 5.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0037, "vega": 0.3674, "theta": -0.2287, "rho": -0.4239, "theo": 92.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.35, "last_trade_time": "2026-09-04T12:45:46", "percent_change": 0.0, "prev_day_close": 92.0999984741211}, {"option": "LABU270115C00310000", "bid": 14.8, "bid_size": 14.0, "ask": 18.4, "ask_size": 5.0, "iv": 0.9784, "open_interest": 2.0, "volume": 0.0, "delta": 0.3123, "gamma": 0.0036, "vega": 0.3614, "theta": -0.2319, "rho": 0.1116, "theo": 15.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.84, "last_trade_time": "2026-10-19T11:35:06", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "LABU270115P00310000", "bid": 95.0, "bid_size": 8.0, "ask": 98.3, "ask_size": 3.0, "iv": 0.9526, "open_interest": 8.0, "volume": 0.0, "delta": -0.6848, "gamma": 0.0036, "vega": 0.3604, "theta": -0.2239, "rho": -0.4342, "theo": 96.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.4, "last_trade_time": "2026-10-08T12:17:18", "percent_change": 0.0, "prev_day_close": 95.7000007629394}, {"option": "LABU270115C00315000", "bid": 13.9, "bid_size": 13.0, "ask": 17.5, "ask_size": 5.0, "iv": 0.9777, "open_interest": 3.0, "volume": 0.0, "delta": 0.2993, "gamma": 0.0035, "vega": 0.3546, "theta": -0.2274, "rho": 0.1072, "theo": 14.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.77, "last_trade_time": "2026-10-14T15:08:38", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "LABU270115P00315000", "bid": 99.1, "bid_size": 13.0, "ask": 102.7, "ask_size": 3.0, "iv": 0.9565, "open_interest": 5.0, "volume": 0.0, "delta": -0.6979, "gamma": 0.0035, "vega": 0.3534, "theta": -0.219, "rho": -0.4409, "theo": 100.8639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.35, "last_trade_time": "2026-09-02T10:41:03", "percent_change": 0.0, "prev_day_close": 99.5499992370606}, {"option": "LABU270115C00320000", "bid": 13.0, "bid_size": 14.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.9743, "open_interest": 6.0, "volume": 0.0, "delta": 0.2867, "gamma": 0.0034, "vega": 0.3474, "theta": -0.2228, "rho": 0.104, "theo": 14.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.15, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "LABU270115P00320000", "bid": 103.5, "bid_size": 8.0, "ask": 107.0, "ask_size": 3.0, "iv": 0.9622, "open_interest": 27.0, "volume": 0.0, "delta": -0.7105, "gamma": 0.0035, "vega": 0.3464, "theta": -0.214, "rho": -0.4501, "theo": 105.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.7, "last_trade_time": "2026-10-16T14:08:09", "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "LABU270115C00325000", "bid": 12.2, "bid_size": 19.0, "ask": 15.7, "ask_size": 14.0, "iv": 0.9737, "open_interest": 1.0, "volume": 0.0, "delta": 0.2746, "gamma": 0.0034, "vega": 0.3404, "theta": -0.2181, "rho": 0.0999, "theo": 13.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.93, "last_trade_time": "2026-09-29T11:39:38", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LABU270115P00325000", "bid": 107.5, "bid_size": 13.0, "ask": 110.6, "ask_size": 12.0, "iv": 0.9505, "open_interest": 3.0, "volume": 0.0, "delta": -0.7227, "gamma": 0.0034, "vega": 0.3395, "theta": -0.2089, "rho": -0.4586, "theo": 109.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.6, "last_trade_time": "2026-07-09T15:40:29", "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "LABU270115C00330000", "bid": 12.2, "bid_size": 19.0, "ask": 15.0, "ask_size": 19.0, "iv": 0.9853, "open_interest": 18.0, "volume": 1.0, "delta": 0.263, "gamma": 0.0033, "vega": 0.3332, "theta": -0.2134, "rho": 0.096, "theo": 12.5969, "change": -2.05, "open": 15.7, "high": 15.7, "low": 15.7, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-11-02T10:24:44", "percent_change": -11.5493, "prev_day_close": 13.5999999046326}, {"option": "LABU270115P00330000", "bid": 111.7, "bid_size": 17.0, "ask": 114.7, "ask_size": 10.0, "iv": 0.9477, "open_interest": 3.0, "volume": 0.0, "delta": -0.7343, "gamma": 0.0033, "vega": 0.3324, "theta": -0.2038, "rho": -0.4696, "theo": 113.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.8, "last_trade_time": "2026-07-09T15:40:29", "percent_change": 0.0, "prev_day_close": 112.25}, {"option": "LABU270115C00335000", "bid": 10.8, "bid_size": 21.0, "ask": 14.5, "ask_size": 14.0, "iv": 0.9781, "open_interest": 23.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0032, "vega": 0.3258, "theta": -0.2086, "rho": 0.0922, "theo": 11.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-10-06T13:22:45", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "LABU270115P00335000", "bid": 116.0, "bid_size": 13.0, "ask": 119.4, "ask_size": 11.0, "iv": 0.9544, "open_interest": 4.0, "volume": 0.0, "delta": -0.7456, "gamma": 0.0032, "vega": 0.3243, "theta": -0.1987, "rho": -0.4722, "theo": 117.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.0, "last_trade_time": "2026-10-07T10:42:09", "percent_change": 0.0, "prev_day_close": 116.950000762939}, {"option": "LABU270115C00340000", "bid": 10.0, "bid_size": 14.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.9709, "open_interest": 15.0, "volume": 0.0, "delta": 0.2412, "gamma": 0.0032, "vega": 0.3182, "theta": -0.2038, "rho": 0.0891, "theo": 11.2745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.15, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "LABU270115P00340000", "bid": 120.3, "bid_size": 8.0, "ask": 123.6, "ask_size": 3.0, "iv": 0.9521, "open_interest": 29.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0032, "vega": 0.3164, "theta": -0.1936, "rho": -0.4781, "theo": 122.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.35, "last_trade_time": "2026-10-16T14:06:08", "percent_change": 0.0, "prev_day_close": 120.650001525879}, {"option": "LABU270115C00345000", "bid": 9.3, "bid_size": 13.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.9717, "open_interest": 2.0, "volume": 0.0, "delta": 0.231, "gamma": 0.0031, "vega": 0.3105, "theta": -0.199, "rho": 0.0855, "theo": 10.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-20T11:44:13", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LABU270115P00345000", "bid": 124.9, "bid_size": 8.0, "ask": 128.6, "ask_size": 3.0, "iv": 0.9665, "open_interest": 0.0, "volume": 0.0, "delta": -0.7666, "gamma": 0.0031, "vega": 0.309, "theta": -0.1885, "rho": -0.4861, "theo": 126.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.099998474121}, {"option": "LABU270115C00350000", "bid": 8.7, "bid_size": 15.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.9732, "open_interest": 29.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.003, "vega": 0.3031, "theta": -0.1942, "rho": 0.0821, "theo": 10.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-10-22T15:57:14", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LABU270115P00350000", "bid": 129.1, "bid_size": 11.0, "ask": 133.2, "ask_size": 3.0, "iv": 0.9672, "open_interest": 4.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.003, "vega": 0.3018, "theta": -0.1834, "rho": -0.4902, "theo": 130.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.34, "last_trade_time": "2026-07-13T09:45:57", "percent_change": 0.0, "prev_day_close": 129.549999237061}, {"option": "LABU270115C00355000", "bid": 8.1, "bid_size": 14.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.9736, "open_interest": 4.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0029, "vega": 0.2958, "theta": -0.1895, "rho": 0.0788, "theo": 9.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-09-18T14:02:29", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LABU270115P00355000", "bid": 133.5, "bid_size": 11.0, "ask": 137.0, "ask_size": 3.0, "iv": 0.9566, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.003, "vega": 0.2941, "theta": -0.1784, "rho": -0.492, "theo": 135.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.75}, {"option": "LABU270115C00360000", "bid": 7.6, "bid_size": 15.0, "ask": 11.4, "ask_size": 4.0, "iv": 0.9731, "open_interest": 19.0, "volume": 0.0, "delta": 0.2029, "gamma": 0.0028, "vega": 0.2884, "theta": -0.1847, "rho": 0.0756, "theo": 9.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-10-07T09:45:26", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LABU270115P00360000", "bid": 138.2, "bid_size": 4.0, "ask": 141.7, "ask_size": 3.0, "iv": 0.9654, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.0029, "vega": 0.2863, "theta": -0.1734, "rho": -0.4991, "theo": 139.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.099998474121}, {"option": "LABU270115C00365000", "bid": 7.1, "bid_size": 15.0, "ask": 10.9, "ask_size": 4.0, "iv": 0.9732, "open_interest": 6.0, "volume": 0.0, "delta": 0.1944, "gamma": 0.0028, "vega": 0.2809, "theta": -0.1801, "rho": 0.0726, "theo": 8.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.2, "last_trade_time": "2026-08-21T13:30:23", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "LABU270115P00365000", "bid": 142.5, "bid_size": 8.0, "ask": 146.1, "ask_size": 3.0, "iv": 0.9609, "open_interest": 1.0, "volume": 0.0, "delta": -0.8039, "gamma": 0.0028, "vega": 0.2779, "theta": -0.1686, "rho": -0.5, "theo": 144.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.0, "last_trade_time": "2026-08-04T09:31:29", "percent_change": 0.0, "prev_day_close": 142.699996948242}, {"option": "LABU270115C00370000", "bid": 6.6, "bid_size": 15.0, "ask": 10.3, "ask_size": 5.0, "iv": 0.9706, "open_interest": 13.0, "volume": 0.0, "delta": 0.1862, "gamma": 0.0027, "vega": 0.2733, "theta": -0.1754, "rho": 0.07, "theo": 8.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-08-21T13:34:20", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LABU270115P00370000", "bid": 147.2, "bid_size": 6.0, "ask": 150.7, "ask_size": 3.0, "iv": 0.9663, "open_interest": 2.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0028, "vega": 0.2708, "theta": -0.1638, "rho": -0.5008, "theo": 148.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.3, "last_trade_time": "2026-08-04T09:31:29", "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "LABU270115C00375000", "bid": 6.1, "bid_size": 14.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.9725, "open_interest": 3.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0026, "vega": 0.2661, "theta": -0.1709, "rho": 0.0672, "theo": 7.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-13T13:13:01", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "LABU270115P00375000", "bid": 151.5, "bid_size": 8.0, "ask": 155.4, "ask_size": 3.0, "iv": 0.9653, "open_interest": 2.0, "volume": 0.0, "delta": -0.8202, "gamma": 0.0027, "vega": 0.2635, "theta": -0.1591, "rho": -0.505, "theo": 153.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 164.5, "last_trade_time": "2026-08-04T09:31:29", "percent_change": 0.0, "prev_day_close": 151.699996948242}, {"option": "LABU270115C00380000", "bid": 5.8, "bid_size": 14.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.9735, "open_interest": 1.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0026, "vega": 0.2591, "theta": -0.1664, "rho": 0.0645, "theo": 7.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.34, "last_trade_time": "2026-10-15T11:16:01", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LABU270115P00380000", "bid": 156.3, "bid_size": 8.0, "ask": 159.8, "ask_size": 3.0, "iv": 0.9672, "open_interest": 3.0, "volume": 0.0, "delta": -0.8279, "gamma": 0.0026, "vega": 0.2564, "theta": -0.1544, "rho": -0.505, "theo": 157.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.8, "last_trade_time": "2026-10-15T13:54:05", "percent_change": 0.0, "prev_day_close": 156.300003051758}, {"option": "LABU270115C00385000", "bid": 5.3, "bid_size": 14.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.9698, "open_interest": 5.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.0025, "vega": 0.2522, "theta": -0.162, "rho": 0.0619, "theo": 6.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.2, "last_trade_time": "2026-10-05T11:22:26", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LABU270115P00385000", "bid": 160.9, "bid_size": 8.0, "ask": 164.6, "ask_size": 3.0, "iv": 0.9722, "open_interest": 1.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0026, "vega": 0.2489, "theta": -0.1499, "rho": -0.5021, "theo": 162.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.0, "last_trade_time": "2026-08-04T09:31:15", "percent_change": 0.0, "prev_day_close": 160.949996948242}, {"option": "LABU270115C00390000", "bid": 4.9, "bid_size": 14.0, "ask": 8.6, "ask_size": 3.0, "iv": 0.969, "open_interest": 4.0, "volume": 0.0, "delta": 0.157, "gamma": 0.0024, "vega": 0.2453, "theta": -0.1577, "rho": 0.0594, "theo": 6.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-10-05T11:22:06", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "LABU270115P00390000", "bid": 165.3, "bid_size": 8.0, "ask": 169.2, "ask_size": 3.0, "iv": 0.9684, "open_interest": 0.0, "volume": 0.0, "delta": -0.8424, "gamma": 0.0025, "vega": 0.2419, "theta": -0.1455, "rho": -0.5055, "theo": 167.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.550003051758}, {"option": "LABU270115C00395000", "bid": 4.7, "bid_size": 15.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.9778, "open_interest": 3.0, "volume": 0.0, "delta": 0.1505, "gamma": 0.0023, "vega": 0.2384, "theta": -0.1535, "rho": 0.0573, "theo": 6.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.1, "last_trade_time": "2026-08-21T13:19:39", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LABU270115P00395000", "bid": 169.9, "bid_size": 8.0, "ask": 173.9, "ask_size": 3.0, "iv": 0.9698, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0024, "vega": 0.2341, "theta": -0.1412, "rho": -0.4998, "theo": 171.8001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "LABU270115C00400000", "bid": 4.1, "bid_size": 15.0, "ask": 7.8, "ask_size": 4.0, "iv": 0.9647, "open_interest": 11.0, "volume": 0.0, "delta": 0.1444, "gamma": 0.0023, "vega": 0.2317, "theta": -0.1493, "rho": 0.055, "theo": 5.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-10-28T12:45:10", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LABU270115P00400000", "bid": 174.6, "bid_size": 8.0, "ask": 178.6, "ask_size": 3.0, "iv": 0.9725, "open_interest": 0.0, "volume": 0.0, "delta": -0.8556, "gamma": 0.0024, "vega": 0.2271, "theta": -0.137, "rho": -0.5017, "theo": 176.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.599998474121}, {"option": "LABU270115C00405000", "bid": 4.2, "bid_size": 15.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.9854, "open_interest": 5.0, "volume": 0.0, "delta": 0.1384, "gamma": 0.0022, "vega": 0.2251, "theta": -0.1453, "rho": 0.0528, "theo": 5.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.52, "last_trade_time": "2026-08-21T13:28:44", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "LABU270115P00405000", "bid": 179.3, "bid_size": 8.0, "ask": 183.0, "ask_size": 3.0, "iv": 0.9677, "open_interest": 0.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0023, "vega": 0.2203, "theta": -0.1329, "rho": -0.4984, "theo": 181.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "LABU270115C00410000", "bid": 3.5, "bid_size": 14.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.9725, "open_interest": 2.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.0021, "vega": 0.2188, "theta": -0.1413, "rho": 0.0507, "theo": 5.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.5, "last_trade_time": "2026-08-21T13:21:02", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LABU270115P00410000", "bid": 184.1, "bid_size": 8.0, "ask": 187.9, "ask_size": 3.0, "iv": 0.9758, "open_interest": 0.0, "volume": 0.0, "delta": -0.8677, "gamma": 0.0022, "vega": 0.2142, "theta": -0.1288, "rho": -0.491, "theo": 185.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.949996948242}, {"option": "LABU270115C00415000", "bid": 3.7, "bid_size": 14.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.9906, "open_interest": 2.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0021, "vega": 0.2128, "theta": -0.1374, "rho": 0.0487, "theo": 5.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.94, "last_trade_time": "2026-10-08T09:55:39", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LABU270115P00415000", "bid": 188.8, "bid_size": 8.0, "ask": 192.3, "ask_size": 3.0, "iv": 0.9691, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0022, "vega": 0.2068, "theta": -0.1249, "rho": -0.4892, "theo": 190.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.599998474121}, {"option": "LABU270115C00420000", "bid": 3.0, "bid_size": 16.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.9761, "open_interest": 7.0, "volume": 0.0, "delta": 0.1222, "gamma": 0.002, "vega": 0.2066, "theta": -0.1335, "rho": 0.0468, "theo": 4.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.6, "last_trade_time": "2026-08-25T14:56:45", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LABU270115P00420000", "bid": 193.3, "bid_size": 11.0, "ask": 197.4, "ask_size": 3.0, "iv": 0.9736, "open_interest": 0.0, "volume": 0.0, "delta": -0.8789, "gamma": 0.0021, "vega": 0.2011, "theta": -0.121, "rho": -0.4917, "theo": 195.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.5}, {"option": "LABU270115C00425000", "bid": 3.4, "bid_size": 14.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.9987, "open_interest": 6.0, "volume": 0.0, "delta": 0.1173, "gamma": 0.002, "vega": 0.2007, "theta": -0.1298, "rho": 0.0451, "theo": 4.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.2, "last_trade_time": "2026-08-21T13:46:49", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LABU270115P00425000", "bid": 198.1, "bid_size": 8.0, "ask": 201.8, "ask_size": 3.0, "iv": 0.9672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0021, "vega": 0.1944, "theta": -0.1174, "rho": -0.4792, "theo": 200.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.399993896484}, {"option": "LABU270115C00430000", "bid": 2.6, "bid_size": 15.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.9792, "open_interest": 11.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.0019, "vega": 0.1949, "theta": -0.1263, "rho": 0.0433, "theo": 4.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.48, "last_trade_time": "2026-08-25T14:44:48", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LABU270115P00430000", "bid": 202.8, "bid_size": 11.0, "ask": 206.8, "ask_size": 3.0, "iv": 0.973, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.002, "vega": 0.1872, "theta": -0.1138, "rho": -0.4765, "theo": 204.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.050003051758}, {"option": "LABU270115C00435000", "bid": 2.4, "bid_size": 15.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.9864, "open_interest": 5.0, "volume": 0.0, "delta": 0.1082, "gamma": 0.0018, "vega": 0.1892, "theta": -0.1228, "rho": 0.0416, "theo": 4.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.3, "last_trade_time": "2026-08-25T14:54:02", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LABU270115P00435000", "bid": 207.7, "bid_size": 8.0, "ask": 211.3, "ask_size": 3.0, "iv": 0.9699, "open_interest": 0.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.002, "vega": 0.1813, "theta": -0.1103, "rho": -0.4691, "theo": 209.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.699996948242}, {"option": "LABU270115C00440000", "bid": 3.1, "bid_size": 16.0, "ask": 6.0, "ask_size": 6.0, "iv": 1.0038, "open_interest": 3.0, "volume": 0.0, "delta": 0.1039, "gamma": 0.0018, "vega": 0.1837, "theta": -0.1194, "rho": 0.04, "theo": 4.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.98, "last_trade_time": "2026-10-12T11:20:17", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "LABU270115P00440000", "bid": 212.5, "bid_size": 8.0, "ask": 216.3, "ask_size": 1.0, "iv": 0.9775, "open_interest": 1.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.0019, "vega": 0.1754, "theta": -0.1068, "rho": -0.4637, "theo": 214.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.8, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 212.550003051758}, {"option": "LABU270115C00445000", "bid": 2.9, "bid_size": 16.0, "ask": 6.0, "ask_size": 5.0, "iv": 1.0105, "open_interest": 3.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0017, "vega": 0.1785, "theta": -0.1161, "rho": 0.0385, "theo": 3.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.8, "last_trade_time": "2026-08-25T14:51:32", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LABU270115P00445000", "bid": 217.3, "bid_size": 11.0, "ask": 220.8, "ask_size": 3.0, "iv": 0.9698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.0019, "vega": 0.1697, "theta": -0.1034, "rho": -0.4603, "theo": 219.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.349998474121}, {"option": "LABU270115C00450000", "bid": 2.7, "bid_size": 16.0, "ask": 5.9, "ask_size": 4.0, "iv": 1.0142, "open_interest": 2.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0017, "vega": 0.1734, "theta": -0.1129, "rho": 0.037, "theo": 3.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-07T15:59:06", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LABU270115P00450000", "bid": 222.1, "bid_size": 8.0, "ask": 225.8, "ask_size": 3.0, "iv": 0.9764, "open_interest": 0.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0018, "vega": 0.1639, "theta": -0.1, "rho": -0.4512, "theo": 224.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.099998474121}, {"option": "LABU270115C00455000", "bid": 2.5, "bid_size": 16.0, "ask": 5.5, "ask_size": 6.0, "iv": 1.0092, "open_interest": 21.0, "volume": 0.0, "delta": 0.0923, "gamma": 0.0016, "vega": 0.1685, "theta": -0.1098, "rho": 0.0356, "theo": 3.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-12T11:21:35", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "LABU270115P00455000", "bid": 226.9, "bid_size": 12.0, "ask": 231.0, "ask_size": 3.0, "iv": 0.989, "open_interest": 17.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0018, "vega": 0.1582, "theta": -0.0967, "rho": -0.4471, "theo": 228.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 245.9, "last_trade_time": "2026-10-19T09:41:19", "percent_change": 0.0, "prev_day_close": 226.949996948242}, {"option": "LABU270115C00460000", "bid": 1.9, "bid_size": 16.0, "ask": 5.5, "ask_size": 5.0, "iv": 1.003, "open_interest": 5.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0016, "vega": 0.1638, "theta": -0.1067, "rho": 0.0344, "theo": 3.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.29, "last_trade_time": "2026-08-25T11:36:55", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LABU270115P00460000", "bid": 231.7, "bid_size": 11.0, "ask": 235.7, "ask_size": 3.0, "iv": 0.9854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0017, "vega": 0.1532, "theta": -0.0935, "rho": -0.4374, "theo": 233.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.900001525879}, {"option": "LABU270115C00465000", "bid": 2.3, "bid_size": 15.0, "ask": 5.3, "ask_size": 3.0, "iv": 1.02, "open_interest": 8.0, "volume": 0.0, "delta": 0.0853, "gamma": 0.0015, "vega": 0.159, "theta": -0.1038, "rho": 0.0331, "theo": 3.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.78, "last_trade_time": "2026-08-25T11:04:38", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LABU270115P00465000", "bid": 236.5, "bid_size": 9.0, "ask": 240.3, "ask_size": 3.0, "iv": 0.9769, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0017, "vega": 0.1463, "theta": -0.0904, "rho": -0.4291, "theo": 238.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.650001525879}, {"option": "LABU270115C00470000", "bid": 2.3, "bid_size": 16.0, "ask": 5.0, "ask_size": 4.0, "iv": 1.022, "open_interest": 10.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0015, "vega": 0.1544, "theta": -0.1009, "rho": 0.0319, "theo": 3.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.76, "last_trade_time": "2026-08-25T11:41:17", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LABU270115P00470000", "bid": 241.4, "bid_size": 11.0, "ask": 245.6, "ask_size": 3.0, "iv": 0.996, "open_interest": 0.0, "volume": 0.0, "delta": -0.9231, "gamma": 0.0016, "vega": 0.1407, "theta": -0.0874, "rho": -0.419, "theo": 243.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.5}, {"option": "LABU270115C00475000", "bid": 2.05, "bid_size": 13.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.025, "open_interest": 31.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0014, "vega": 0.1499, "theta": -0.0982, "rho": 0.0306, "theo": 2.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.81, "last_trade_time": "2026-08-25T11:02:33", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "LABU270115P00475000", "bid": 246.3, "bid_size": 8.0, "ask": 250.3, "ask_size": 3.0, "iv": 0.9934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.0016, "vega": 0.136, "theta": -0.0844, "rho": -0.417, "theo": 248.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.400001525879}, {"option": "LABU270115C00480000", "bid": 1.9, "bid_size": 9.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0277, "open_interest": 13.0, "volume": 0.0, "delta": 0.0761, "gamma": 0.0014, "vega": 0.1455, "theta": -0.0954, "rho": 0.0295, "theo": 2.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.38, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABU270115P00480000", "bid": 251.1, "bid_size": 12.0, "ask": 255.5, "ask_size": 4.0, "iv": 1.005, "open_interest": 8.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0016, "vega": 0.1314, "theta": -0.0816, "rho": -0.4029, "theo": 253.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 272.4, "last_trade_time": "2026-10-19T09:41:50", "percent_change": 0.0, "prev_day_close": 251.300003051758}, {"option": "LABU270115C00485000", "bid": 1.8, "bid_size": 5.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0349, "open_interest": 16.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0014, "vega": 0.1414, "theta": -0.0928, "rho": 0.0284, "theo": 2.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.46, "last_trade_time": "2026-10-15T10:06:11", "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "LABU270115P00485000", "bid": 256.0, "bid_size": 10.0, "ask": 260.2, "ask_size": 2.0, "iv": 1.0013, "open_interest": 10.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0015, "vega": 0.1261, "theta": -0.0792, "rho": -0.393, "theo": 257.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 286.87, "last_trade_time": "2026-10-16T14:59:43", "percent_change": 0.0, "prev_day_close": 255.949996948242}, {"option": "LABU270115C00490000", "bid": 1.55, "bid_size": 16.0, "ask": 4.7, "ask_size": 3.0, "iv": 1.0303, "open_interest": 34.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.0013, "vega": 0.1374, "theta": -0.0903, "rho": 0.0274, "theo": 2.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-09-28T10:35:11", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "LABU270115P00490000", "bid": 260.9, "bid_size": 8.0, "ask": 265.0, "ask_size": 2.0, "iv": 1.0006, "open_interest": 10.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0015, "vega": 0.1214, "theta": -0.0768, "rho": -0.3898, "theo": 262.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.82, "last_trade_time": "2026-10-16T14:59:43", "percent_change": 0.0, "prev_day_close": 260.949996948242}, {"option": "LABU270319C00100000", "bid": 130.1, "bid_size": 6.0, "ask": 133.9, "ask_size": 3.0, "iv": 1.068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0008, "vega": 0.1413, "theta": -0.0483, "rho": 0.18, "theo": 131.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "LABU270319P00100000", "bid": 2.4, "bid_size": 13.0, "ask": 6.4, "ask_size": 4.0, "iv": 1.0554, "open_interest": 1.0, "volume": 0.0, "delta": -0.0543, "gamma": 0.0008, "vega": 0.1537, "theta": -0.0584, "rho": -0.0593, "theo": 4.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-19T11:17:27", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "LABU270319C00105000", "bid": 126.0, "bid_size": 6.0, "ask": 129.7, "ask_size": 3.0, "iv": 1.0648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0009, "vega": 0.1636, "theta": -0.0554, "rho": 0.201, "theo": 127.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "LABU270319P00105000", "bid": 3.0, "bid_size": 15.0, "ask": 7.1, "ask_size": 4.0, "iv": 1.0417, "open_interest": 0.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0008, "vega": 0.1717, "theta": -0.0648, "rho": -0.0683, "theo": 5.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LABU270319C00110000", "bid": 121.9, "bid_size": 7.0, "ask": 125.6, "ask_size": 3.0, "iv": 1.0594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.001, "vega": 0.1812, "theta": -0.0625, "rho": 0.2117, "theo": 123.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.549999237061}, {"option": "LABU270319P00110000", "bid": 4.0, "bid_size": 13.0, "ask": 7.5, "ask_size": 3.0, "iv": 1.028, "open_interest": 2.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0009, "vega": 0.1896, "theta": -0.0714, "rho": -0.0782, "theo": 6.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-10-16T14:00:43", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LABU270319C00115000", "bid": 117.8, "bid_size": 7.0, "ask": 121.6, "ask_size": 3.0, "iv": 1.0521, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.0011, "vega": 0.2029, "theta": -0.0697, "rho": 0.2282, "theo": 119.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "LABU270319P00115000", "bid": 5.0, "bid_size": 12.0, "ask": 9.1, "ask_size": 3.0, "iv": 1.0412, "open_interest": 13.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.001, "vega": 0.2083, "theta": -0.078, "rho": -0.089, "theo": 7.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-10-23T15:56:41", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "LABU270319C00120000", "bid": 113.8, "bid_size": 7.0, "ask": 117.5, "ask_size": 1.0, "iv": 1.0411, "open_interest": 2.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0012, "vega": 0.2218, "theta": -0.0768, "rho": 0.2386, "theo": 115.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.78, "last_trade_time": "2026-10-23T13:14:39", "percent_change": 0.0, "prev_day_close": 117.649997711182}, {"option": "LABU270319P00120000", "bid": 6.0, "bid_size": 13.0, "ask": 9.9, "ask_size": 3.0, "iv": 1.03, "open_interest": 14.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0011, "vega": 0.2272, "theta": -0.0847, "rho": -0.0998, "theo": 8.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-10-26T14:37:57", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LABU270319C00125000", "bid": 110.0, "bid_size": 11.0, "ask": 113.9, "ask_size": 3.0, "iv": 1.0421, "open_interest": 1.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0013, "vega": 0.2399, "theta": -0.0839, "rho": 0.2457, "theo": 111.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.3, "last_trade_time": "2026-10-08T15:10:50", "percent_change": 0.0, "prev_day_close": 113.700000762939}, {"option": "LABU270319P00125000", "bid": 7.0, "bid_size": 15.0, "ask": 10.9, "ask_size": 1.0, "iv": 1.0204, "open_interest": 1.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0012, "vega": 0.2458, "theta": -0.0914, "rho": -0.1119, "theo": 9.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.76, "last_trade_time": "2026-10-15T10:28:57", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "LABU270319C00130000", "bid": 106.3, "bid_size": 7.0, "ask": 110.0, "ask_size": 3.0, "iv": 1.0348, "open_interest": 3.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.0014, "vega": 0.2616, "theta": -0.0908, "rho": 0.2606, "theo": 107.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.0, "last_trade_time": "2026-10-16T13:21:24", "percent_change": 0.0, "prev_day_close": 109.900001525879}, {"option": "LABU270319P00130000", "bid": 8.5, "bid_size": 12.0, "ask": 12.5, "ask_size": 3.0, "iv": 1.0293, "open_interest": 7.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0013, "vega": 0.2649, "theta": -0.098, "rho": -0.1245, "theo": 10.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-10-13T13:07:16", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "LABU270319C00135000", "bid": 102.7, "bid_size": 2.0, "ask": 106.5, "ask_size": 1.0, "iv": 1.0336, "open_interest": 1.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0015, "vega": 0.2803, "theta": -0.0977, "rho": 0.2679, "theo": 104.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.35, "last_trade_time": "2026-07-27T13:40:54", "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "LABU270319P00135000", "bid": 9.5, "bid_size": 16.0, "ask": 13.7, "ask_size": 3.0, "iv": 1.0174, "open_interest": 0.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0014, "vega": 0.2837, "theta": -0.1045, "rho": -0.1371, "theo": 11.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "LABU270319C00140000", "bid": 99.1, "bid_size": 7.0, "ask": 102.9, "ask_size": 3.0, "iv": 1.0276, "open_interest": 4.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0016, "vega": 0.2995, "theta": -0.1045, "rho": 0.2749, "theo": 100.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.05, "last_trade_time": "2026-10-08T10:14:03", "percent_change": 0.0, "prev_day_close": 102.649997711182}, {"option": "LABU270319P00140000", "bid": 11.0, "bid_size": 15.0, "ask": 15.2, "ask_size": 3.0, "iv": 1.017, "open_interest": 3.0, "volume": 0.0, "delta": -0.1347, "gamma": 0.0015, "vega": 0.3019, "theta": -0.1109, "rho": -0.1508, "theo": 13.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-10-15T09:30:31", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LABU270319C00145000", "bid": 96.3, "bid_size": 8.0, "ask": 99.3, "ask_size": 11.0, "iv": 1.0313, "open_interest": 2.0, "volume": 0.0, "delta": 0.847, "gamma": 0.0017, "vega": 0.3185, "theta": -0.111, "rho": 0.2847, "theo": 97.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.6, "last_trade_time": "2026-10-07T12:39:11", "percent_change": 0.0, "prev_day_close": 98.7000007629394}, {"option": "LABU270319P00145000", "bid": 12.6, "bid_size": 22.0, "ask": 15.7, "ask_size": 11.0, "iv": 0.9993, "open_interest": 1.0, "volume": 0.0, "delta": -0.1468, "gamma": 0.0016, "vega": 0.3201, "theta": -0.1172, "rho": -0.165, "theo": 14.6276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-21T14:45:53", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "LABU270319C00150000", "bid": 92.8, "bid_size": 6.0, "ask": 96.0, "ask_size": 11.0, "iv": 1.0257, "open_interest": 7.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.0018, "vega": 0.3362, "theta": -0.1174, "rho": 0.2886, "theo": 93.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.18, "last_trade_time": "2026-10-29T13:33:56", "percent_change": 0.0, "prev_day_close": 95.3999977111816}, {"option": "LABU270319P00150000", "bid": 14.0, "bid_size": 30.0, "ask": 17.2, "ask_size": 14.0, "iv": 0.9924, "open_interest": 7.0, "volume": 1.0, "delta": -0.1594, "gamma": 0.0017, "vega": 0.3382, "theta": -0.1233, "rho": -0.1793, "theo": 16.2191, "change": 0.7, "open": 15.5, "high": 15.5, "low": 15.5, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-02T10:57:42", "percent_change": 4.72973, "prev_day_close": 15.5}, {"option": "LABU270319C00155000", "bid": 89.3, "bid_size": 14.0, "ask": 92.7, "ask_size": 11.0, "iv": 1.0179, "open_interest": 8.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0018, "vega": 0.3536, "theta": -0.1235, "rho": 0.2922, "theo": 90.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.9, "last_trade_time": "2026-10-20T10:50:39", "percent_change": 0.0, "prev_day_close": 91.9000015258789}, {"option": "LABU270319P00155000", "bid": 16.0, "bid_size": 25.0, "ask": 18.9, "ask_size": 11.0, "iv": 0.9947, "open_interest": 1.0, "volume": 0.0, "delta": -0.1722, "gamma": 0.0018, "vega": 0.3552, "theta": -0.1291, "rho": -0.1941, "theo": 17.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.75, "last_trade_time": "2026-08-28T10:26:18", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "LABU270319C00160000", "bid": 86.0, "bid_size": 7.0, "ask": 89.6, "ask_size": 3.0, "iv": 1.0134, "open_interest": 0.0, "volume": 0.0, "delta": 0.8076, "gamma": 0.0019, "vega": 0.3711, "theta": -0.1294, "rho": 0.3012, "theo": 87.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.1499977111816}, {"option": "LABU270319P00160000", "bid": 17.5, "bid_size": 15.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.9995, "open_interest": 5.0, "volume": 0.0, "delta": -0.1853, "gamma": 0.0019, "vega": 0.3718, "theta": -0.1348, "rho": -0.2094, "theo": 19.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.37, "last_trade_time": "2026-10-16T10:34:01", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "LABU270319C00165000", "bid": 82.9, "bid_size": 11.0, "ask": 86.5, "ask_size": 3.0, "iv": 1.0094, "open_interest": 1.0, "volume": 0.0, "delta": 0.794, "gamma": 0.002, "vega": 0.3872, "theta": -0.135, "rho": 0.3032, "theo": 84.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.1, "last_trade_time": "2026-07-20T12:41:24", "percent_change": 0.0, "prev_day_close": 86.0499992370606}, {"option": "LABU270319P00165000", "bid": 19.5, "bid_size": 15.0, "ask": 23.3, "ask_size": 2.0, "iv": 0.9976, "open_interest": 2.0, "volume": 0.0, "delta": -0.1987, "gamma": 0.002, "vega": 0.3881, "theta": -0.1401, "rho": -0.2251, "theo": 21.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-08-11T13:20:14", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LABU270319C00170000", "bid": 80.0, "bid_size": 7.0, "ask": 83.5, "ask_size": 3.0, "iv": 1.0071, "open_interest": 1.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.0021, "vega": 0.4026, "theta": -0.1404, "rho": 0.3045, "theo": 81.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.78, "last_trade_time": "2026-08-20T09:46:18", "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "LABU270319P00170000", "bid": 21.5, "bid_size": 10.0, "ask": 25.4, "ask_size": 3.0, "iv": 0.997, "open_interest": 6.0, "volume": 0.0, "delta": -0.2123, "gamma": 0.0021, "vega": 0.4036, "theta": -0.1452, "rho": -0.2408, "theo": 23.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.7, "last_trade_time": "2026-10-16T14:27:32", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "LABU270319C00175000", "bid": 77.2, "bid_size": 6.0, "ask": 80.4, "ask_size": 3.0, "iv": 1.0026, "open_interest": 2.0, "volume": 0.0, "delta": 0.7662, "gamma": 0.0022, "vega": 0.4178, "theta": -0.1455, "rho": 0.3089, "theo": 78.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-09-02T10:51:05", "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "LABU270319P00175000", "bid": 23.3, "bid_size": 13.0, "ask": 27.4, "ask_size": 3.0, "iv": 0.9908, "open_interest": 9.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0022, "vega": 0.4181, "theta": -0.15, "rho": -0.2571, "theo": 25.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.3, "last_trade_time": "2026-08-11T13:31:26", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "LABU270319C00180000", "bid": 74.6, "bid_size": 5.0, "ask": 77.7, "ask_size": 12.0, "iv": 1.0033, "open_interest": 2.0, "volume": 0.0, "delta": 0.7521, "gamma": 0.0023, "vega": 0.4318, "theta": -0.1503, "rho": 0.3102, "theo": 75.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-10-02T09:51:37", "percent_change": 0.0, "prev_day_close": 76.5999984741211}, {"option": "LABU270319P00180000", "bid": 25.5, "bid_size": 26.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.9829, "open_interest": 13.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0022, "vega": 0.4321, "theta": -0.1546, "rho": -0.2734, "theo": 27.6511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-10-13T14:07:59", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "LABU270319C00185000", "bid": 71.7, "bid_size": 10.0, "ask": 74.9, "ask_size": 10.0, "iv": 0.9974, "open_interest": 1.0, "volume": 1.0, "delta": 0.7379, "gamma": 0.0023, "vega": 0.4451, "theta": -0.1549, "rho": 0.3105, "theo": 72.9398, "change": 3.78, "open": 89.58, "high": 89.58, "low": 89.58, "tick": "up", "last_trade_price": 89.58, "last_trade_time": "2026-11-02T09:30:08", "percent_change": 4.4056, "prev_day_close": 73.8499984741211}, {"option": "LABU270319P00185000", "bid": 27.6, "bid_size": 23.0, "ask": 30.8, "ask_size": 10.0, "iv": 0.9745, "open_interest": 11.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.0023, "vega": 0.4455, "theta": -0.1588, "rho": -0.2898, "theo": 29.8617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-10-30T09:57:43", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "LABU270319C00190000", "bid": 69.3, "bid_size": 11.0, "ask": 72.3, "ask_size": 11.0, "iv": 0.9976, "open_interest": 5.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.0024, "vega": 0.4577, "theta": -0.1591, "rho": 0.311, "theo": 70.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.8, "last_trade_time": "2026-10-28T10:10:41", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "LABU270319P00190000", "bid": 30.0, "bid_size": 20.0, "ask": 33.3, "ask_size": 11.0, "iv": 0.9755, "open_interest": 2.0, "volume": 0.0, "delta": -0.2684, "gamma": 0.0024, "vega": 0.458, "theta": -0.1627, "rho": -0.3066, "theo": 32.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.2, "last_trade_time": "2026-10-16T14:43:38", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "LABU270319C00195000", "bid": 66.7, "bid_size": 13.0, "ask": 69.8, "ask_size": 11.0, "iv": 0.9949, "open_interest": 19.0, "volume": 0.0, "delta": 0.7092, "gamma": 0.0025, "vega": 0.4694, "theta": -0.163, "rho": 0.3111, "theo": 67.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.44, "last_trade_time": "2026-10-16T15:48:24", "percent_change": 0.0, "prev_day_close": 68.4500007629394}, {"option": "LABU270319P00195000", "bid": 32.3, "bid_size": 16.0, "ask": 35.6, "ask_size": 11.0, "iv": 0.9715, "open_interest": 13.0, "volume": 1.0, "delta": -0.2827, "gamma": 0.0025, "vega": 0.4696, "theta": -0.1664, "rho": -0.3232, "theo": 34.5387, "change": 1.12, "open": 33.27, "high": 33.27, "low": 33.27, "tick": "down", "last_trade_price": 33.27, "last_trade_time": "2026-11-02T11:57:31", "percent_change": 3.48367, "prev_day_close": 33.8500003814697}, {"option": "LABU270319C00200000", "bid": 64.2, "bid_size": 11.0, "ask": 67.2, "ask_size": 10.0, "iv": 0.9906, "open_interest": 4.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0025, "vega": 0.4802, "theta": -0.1667, "rho": 0.3106, "theo": 65.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.37, "last_trade_time": "2026-10-19T13:58:12", "percent_change": 0.0, "prev_day_close": 65.9000015258789}, {"option": "LABU270319P00200000", "bid": 34.7, "bid_size": 14.0, "ask": 38.0, "ask_size": 10.0, "iv": 0.968, "open_interest": 24.0, "volume": 1.0, "delta": -0.297, "gamma": 0.0025, "vega": 0.4804, "theta": -0.1697, "rho": -0.3403, "theo": 36.9993, "change": 1.24, "open": 35.74, "high": 35.74, "low": 35.74, "tick": "down", "last_trade_price": 35.74, "last_trade_time": "2026-11-02T11:57:31", "percent_change": 3.5942, "prev_day_close": 36.25}, {"option": "LABU270319C00205000", "bid": 61.9, "bid_size": 18.0, "ask": 64.8, "ask_size": 11.0, "iv": 0.9888, "open_interest": 11.0, "volume": 0.0, "delta": 0.6804, "gamma": 0.0026, "vega": 0.4902, "theta": -0.17, "rho": 0.3086, "theo": 62.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.9, "last_trade_time": "2026-10-19T11:22:53", "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "LABU270319P00205000", "bid": 37.3, "bid_size": 14.0, "ask": 40.6, "ask_size": 10.0, "iv": 0.967, "open_interest": 2.0, "volume": 0.0, "delta": -0.3114, "gamma": 0.0026, "vega": 0.4905, "theta": -0.1727, "rho": -0.3579, "theo": 39.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.44, "last_trade_time": "2026-10-26T09:48:56", "percent_change": 0.0, "prev_day_close": 38.8999996185303}, {"option": "LABU270319C00210000", "bid": 59.7, "bid_size": 12.0, "ask": 62.5, "ask_size": 12.0, "iv": 0.9876, "open_interest": 5.0, "volume": 2.0, "delta": 0.666, "gamma": 0.0026, "vega": 0.4996, "theta": -0.173, "rho": 0.3075, "theo": 60.556, "change": -11.8, "open": 62.5, "high": 62.5, "low": 61.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-11-02T10:57:43", "percent_change": -16.2088, "prev_day_close": 61.1499996185303}, {"option": "LABU270319P00210000", "bid": 40.0, "bid_size": 13.0, "ask": 43.2, "ask_size": 10.0, "iv": 0.9654, "open_interest": 16.0, "volume": 0.0, "delta": -0.3258, "gamma": 0.0026, "vega": 0.4999, "theta": -0.1754, "rho": -0.3741, "theo": 42.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.43, "last_trade_time": "2026-10-29T11:51:26", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "LABU270319C00215000", "bid": 57.6, "bid_size": 8.0, "ask": 60.3, "ask_size": 12.0, "iv": 0.9868, "open_interest": 20.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0027, "vega": 0.508, "theta": -0.1758, "rho": 0.3055, "theo": 58.3219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-10-19T15:07:19", "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "LABU270319P00215000", "bid": 42.9, "bid_size": 11.0, "ask": 45.8, "ask_size": 10.0, "iv": 0.9643, "open_interest": 17.0, "volume": 0.0, "delta": -0.3402, "gamma": 0.0027, "vega": 0.5082, "theta": -0.1778, "rho": -0.3915, "theo": 44.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.7, "last_trade_time": "2026-10-28T15:09:09", "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "LABU270319C00220000", "bid": 55.4, "bid_size": 17.0, "ask": 58.2, "ask_size": 13.0, "iv": 0.9847, "open_interest": 12.0, "volume": 3.0, "delta": 0.6374, "gamma": 0.0027, "vega": 0.5155, "theta": -0.1783, "rho": 0.303, "theo": 56.1637, "change": -5.85, "open": 62.0, "high": 62.0, "low": 62.0, "tick": "no_change", "last_trade_price": 62.0, "last_trade_time": "2026-11-02T10:31:23", "percent_change": -8.62196, "prev_day_close": 56.8999996185303}, {"option": "LABU270319P00220000", "bid": 45.5, "bid_size": 14.0, "ask": 48.5, "ask_size": 10.0, "iv": 0.9598, "open_interest": 8.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.0027, "vega": 0.5158, "theta": -0.18, "rho": -0.4083, "theo": 47.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.98, "last_trade_time": "2026-10-29T11:51:26", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "LABU270319C00225000", "bid": 53.4, "bid_size": 11.0, "ask": 56.0, "ask_size": 11.0, "iv": 0.9822, "open_interest": 6.0, "volume": 0.0, "delta": 0.6232, "gamma": 0.0028, "vega": 0.5224, "theta": -0.1804, "rho": 0.2999, "theo": 54.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.56, "last_trade_time": "2026-10-16T12:53:57", "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "LABU270319P00225000", "bid": 48.5, "bid_size": 14.0, "ask": 51.5, "ask_size": 12.0, "iv": 0.9607, "open_interest": 12.0, "volume": 0.0, "delta": -0.3688, "gamma": 0.0028, "vega": 0.5226, "theta": -0.1818, "rho": -0.4254, "theo": 50.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.59, "last_trade_time": "2026-10-15T10:28:57", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "LABU270319C00230000", "bid": 51.4, "bid_size": 7.0, "ask": 54.0, "ask_size": 3.0, "iv": 0.9802, "open_interest": 10.0, "volume": 0.0, "delta": 0.609, "gamma": 0.0028, "vega": 0.5284, "theta": -0.1824, "rho": 0.2969, "theo": 52.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.79, "last_trade_time": "2026-10-28T15:56:47", "percent_change": 0.0, "prev_day_close": 53.1999988555908}, {"option": "LABU270319P00230000", "bid": 51.4, "bid_size": 11.0, "ask": 54.9, "ask_size": 3.0, "iv": 0.9631, "open_interest": 33.0, "volume": 0.0, "delta": -0.383, "gamma": 0.0028, "vega": 0.5286, "theta": -0.1834, "rho": -0.4406, "theo": 53.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.63, "last_trade_time": "2026-10-14T14:44:18", "percent_change": 0.0, "prev_day_close": 52.9499988555908}, {"option": "LABU270319C00235000", "bid": 49.5, "bid_size": 10.0, "ask": 52.0, "ask_size": 11.0, "iv": 0.978, "open_interest": 3.0, "volume": 0.0, "delta": 0.595, "gamma": 0.0028, "vega": 0.5336, "theta": -0.184, "rho": 0.2941, "theo": 50.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.2, "last_trade_time": "2026-10-09T13:58:59", "percent_change": 0.0, "prev_day_close": 50.8999996185303}, {"option": "LABU270319P00235000", "bid": 54.6, "bid_size": 10.0, "ask": 58.1, "ask_size": 11.0, "iv": 0.965, "open_interest": 5.0, "volume": 0.0, "delta": -0.3971, "gamma": 0.0028, "vega": 0.5338, "theta": -0.1847, "rho": -0.4579, "theo": 56.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.2, "last_trade_time": "2026-10-12T11:35:30", "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "LABU270319C00240000", "bid": 47.7, "bid_size": 10.0, "ask": 50.5, "ask_size": 16.0, "iv": 0.9802, "open_interest": 12.0, "volume": 4.0, "delta": 0.5811, "gamma": 0.0029, "vega": 0.5381, "theta": -0.1854, "rho": 0.2904, "theo": 48.2656, "change": -7.05, "open": 62.0, "high": 62.0, "low": 51.9, "tick": "down", "last_trade_price": 51.9, "last_trade_time": "2026-11-02T10:52:14", "percent_change": -11.9593, "prev_day_close": 49.0499992370606}, {"option": "LABU270319P00240000", "bid": 57.5, "bid_size": 14.0, "ask": 60.6, "ask_size": 12.0, "iv": 0.9563, "open_interest": 13.0, "volume": 0.0, "delta": -0.4111, "gamma": 0.0029, "vega": 0.5384, "theta": -0.1857, "rho": -0.4743, "theo": 59.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.3, "last_trade_time": "2026-10-06T11:15:41", "percent_change": 0.0, "prev_day_close": 59.1999988555908}, {"option": "LABU270319C00245000", "bid": 46.0, "bid_size": 3.0, "ask": 48.5, "ask_size": 12.0, "iv": 0.9775, "open_interest": 13.0, "volume": 0.0, "delta": 0.5674, "gamma": 0.0029, "vega": 0.5419, "theta": -0.1865, "rho": 0.2869, "theo": 46.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-09-24T13:50:37", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "LABU270319P00245000", "bid": 60.8, "bid_size": 14.0, "ask": 63.8, "ask_size": 11.0, "iv": 0.9568, "open_interest": 12.0, "volume": 0.0, "delta": -0.425, "gamma": 0.0029, "vega": 0.5421, "theta": -0.1865, "rho": -0.491, "theo": 62.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-10-06T10:58:39", "percent_change": 0.0, "prev_day_close": 62.4499988555908}, {"option": "LABU270319C00250000", "bid": 44.3, "bid_size": 8.0, "ask": 47.0, "ask_size": 12.0, "iv": 0.9783, "open_interest": 53.0, "volume": 0.0, "delta": 0.5538, "gamma": 0.0029, "vega": 0.545, "theta": -0.1874, "rho": 0.2825, "theo": 44.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.1, "last_trade_time": "2026-10-22T12:43:32", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "LABU270319P00250000", "bid": 63.9, "bid_size": 13.0, "ask": 67.1, "ask_size": 11.0, "iv": 0.9551, "open_interest": 15.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.0029, "vega": 0.5452, "theta": -0.187, "rho": -0.5076, "theo": 65.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.8, "last_trade_time": "2026-10-07T10:38:49", "percent_change": 0.0, "prev_day_close": 65.3999996185303}, {"option": "LABU270319C00255000", "bid": 42.6, "bid_size": 8.0, "ask": 45.0, "ask_size": 14.0, "iv": 0.9734, "open_interest": 134.0, "volume": 19.0, "delta": 0.5404, "gamma": 0.0029, "vega": 0.5473, "theta": -0.1881, "rho": 0.2789, "theo": 43.0617, "change": -7.8, "open": 45.4, "high": 45.4, "low": 45.4, "tick": "down", "last_trade_price": 45.4, "last_trade_time": "2026-11-02T15:20:37", "percent_change": -14.6617, "prev_day_close": 43.7000007629394}, {"option": "LABU270319P00255000", "bid": 67.2, "bid_size": 11.0, "ask": 70.4, "ask_size": 11.0, "iv": 0.9542, "open_interest": 6.0, "volume": 0.0, "delta": -0.4522, "gamma": 0.003, "vega": 0.5474, "theta": -0.1873, "rho": -0.5213, "theo": 69.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.75, "last_trade_time": "2026-08-25T10:51:18", "percent_change": 0.0, "prev_day_close": 68.6999969482422}, {"option": "LABU270319C00260000", "bid": 41.0, "bid_size": 8.0, "ask": 43.5, "ask_size": 11.0, "iv": 0.973, "open_interest": 5.0, "volume": 0.0, "delta": 0.5272, "gamma": 0.0029, "vega": 0.549, "theta": -0.1885, "rho": 0.2746, "theo": 41.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.3, "last_trade_time": "2026-10-30T15:30:41", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "LABU270319P00260000", "bid": 70.7, "bid_size": 20.0, "ask": 73.9, "ask_size": 12.0, "iv": 0.9557, "open_interest": 7.0, "volume": 0.0, "delta": -0.4656, "gamma": 0.003, "vega": 0.5489, "theta": -0.1873, "rho": -0.5377, "theo": 72.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.43, "last_trade_time": "2026-10-20T15:11:40", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "LABU270319C00265000", "bid": 39.4, "bid_size": 11.0, "ask": 42.0, "ask_size": 4.0, "iv": 0.9715, "open_interest": 18.0, "volume": 0.0, "delta": 0.5141, "gamma": 0.003, "vega": 0.5501, "theta": -0.1887, "rho": 0.2701, "theo": 39.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.6, "last_trade_time": "2026-10-22T11:17:04", "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "LABU270319P00265000", "bid": 74.2, "bid_size": 11.0, "ask": 78.0, "ask_size": 3.0, "iv": 0.9617, "open_interest": 93.0, "volume": 0.0, "delta": -0.4788, "gamma": 0.003, "vega": 0.5501, "theta": -0.1872, "rho": -0.5536, "theo": 75.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.79, "last_trade_time": "2026-10-16T14:11:37", "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "LABU270319C00270000", "bid": 37.7, "bid_size": 13.0, "ask": 40.5, "ask_size": 4.0, "iv": 0.9682, "open_interest": 3.0, "volume": 0.0, "delta": 0.5013, "gamma": 0.003, "vega": 0.5507, "theta": -0.1888, "rho": 0.2657, "theo": 38.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-10-06T13:24:09", "percent_change": 0.0, "prev_day_close": 39.4000015258789}, {"option": "LABU270319P00270000", "bid": 77.5, "bid_size": 9.0, "ask": 80.8, "ask_size": 3.0, "iv": 0.9531, "open_interest": 90.0, "volume": 0.0, "delta": -0.4918, "gamma": 0.003, "vega": 0.5505, "theta": -0.1868, "rho": -0.5686, "theo": 79.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.85, "last_trade_time": "2026-09-30T14:26:05", "percent_change": 0.0, "prev_day_close": 78.9000015258789}, {"option": "LABU270319C00275000", "bid": 36.6, "bid_size": 15.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.9694, "open_interest": 20.0, "volume": 0.0, "delta": 0.4887, "gamma": 0.003, "vega": 0.5506, "theta": -0.1886, "rho": 0.2612, "theo": 36.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.1, "last_trade_time": "2026-10-22T10:04:20", "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "LABU270319P00275000", "bid": 81.1, "bid_size": 8.0, "ask": 84.9, "ask_size": 2.0, "iv": 0.9581, "open_interest": 3.0, "volume": 0.0, "delta": -0.5046, "gamma": 0.003, "vega": 0.5503, "theta": -0.1863, "rho": -0.5838, "theo": 82.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-08-19T10:33:46", "percent_change": 0.0, "prev_day_close": 82.4500007629394}, {"option": "LABU270319C00280000", "bid": 34.5, "bid_size": 8.0, "ask": 37.5, "ask_size": 3.0, "iv": 0.9606, "open_interest": 1.0, "volume": 0.0, "delta": 0.4763, "gamma": 0.003, "vega": 0.55, "theta": -0.1883, "rho": 0.2564, "theo": 35.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2026-08-31T15:50:07", "percent_change": 0.0, "prev_day_close": 36.5500011444092}, {"option": "LABU270319P00280000", "bid": 84.7, "bid_size": 10.0, "ask": 87.9, "ask_size": 3.0, "iv": 0.9521, "open_interest": 27.0, "volume": 0.0, "delta": -0.5172, "gamma": 0.003, "vega": 0.5496, "theta": -0.1855, "rho": -0.5999, "theo": 86.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.39, "last_trade_time": "2026-09-02T15:52:07", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "LABU270319C00285000", "bid": 33.8, "bid_size": 13.0, "ask": 36.5, "ask_size": 3.0, "iv": 0.9681, "open_interest": 10.0, "volume": 0.0, "delta": 0.4641, "gamma": 0.003, "vega": 0.5488, "theta": -0.1878, "rho": 0.2517, "theo": 34.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.41, "last_trade_time": "2026-10-08T12:43:12", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "LABU270319P00285000", "bid": 88.3, "bid_size": 11.0, "ask": 91.5, "ask_size": 1.0, "iv": 0.9506, "open_interest": 34.0, "volume": 0.0, "delta": -0.5295, "gamma": 0.003, "vega": 0.548, "theta": -0.1846, "rho": -0.6109, "theo": 90.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.3, "last_trade_time": "2026-09-22T15:34:29", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "LABU270319C00290000", "bid": 32.5, "bid_size": 8.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.9648, "open_interest": 4.0, "volume": 0.0, "delta": 0.4522, "gamma": 0.0029, "vega": 0.5471, "theta": -0.1871, "rho": 0.2468, "theo": 33.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.6, "last_trade_time": "2026-10-15T13:12:23", "percent_change": 0.0, "prev_day_close": 33.9000015258789}, {"option": "LABU270319P00290000", "bid": 91.9, "bid_size": 11.0, "ask": 95.5, "ask_size": 3.0, "iv": 0.9519, "open_interest": 5.0, "volume": 0.0, "delta": -0.5416, "gamma": 0.003, "vega": 0.5462, "theta": -0.1835, "rho": -0.625, "theo": 93.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.8, "last_trade_time": "2026-08-24T15:51:15", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "LABU270319C00295000", "bid": 31.2, "bid_size": 12.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.9653, "open_interest": 0.0, "volume": 0.0, "delta": 0.4405, "gamma": 0.0029, "vega": 0.5451, "theta": -0.1863, "rho": 0.2423, "theo": 31.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "LABU270319P00295000", "bid": 95.9, "bid_size": 11.0, "ask": 99.2, "ask_size": 3.0, "iv": 0.9533, "open_interest": 6.0, "volume": 0.0, "delta": -0.5535, "gamma": 0.003, "vega": 0.5443, "theta": -0.1823, "rho": -0.6399, "theo": 97.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.0, "last_trade_time": "2026-08-21T13:36:10", "percent_change": 0.0, "prev_day_close": 96.9500007629394}, {"option": "LABU270319C00300000", "bid": 29.5, "bid_size": 10.0, "ask": 32.5, "ask_size": 3.0, "iv": 0.9567, "open_interest": 5.0, "volume": 0.0, "delta": 0.429, "gamma": 0.0029, "vega": 0.5427, "theta": -0.1853, "rho": 0.2377, "theo": 30.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-10-28T10:15:08", "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "LABU270319P00300000", "bid": 99.7, "bid_size": 11.0, "ask": 102.9, "ask_size": 3.0, "iv": 0.9521, "open_interest": 1.0, "volume": 0.0, "delta": -0.5652, "gamma": 0.003, "vega": 0.5416, "theta": -0.1809, "rho": -0.6538, "theo": 101.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.62, "last_trade_time": "2026-09-24T14:26:29", "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "LABU270319C00305000", "bid": 29.0, "bid_size": 10.0, "ask": 31.5, "ask_size": 3.0, "iv": 0.9629, "open_interest": 4.0, "volume": 0.0, "delta": 0.4178, "gamma": 0.0029, "vega": 0.5398, "theta": -0.1842, "rho": 0.233, "theo": 29.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-09-09T09:32:36", "percent_change": 0.0, "prev_day_close": 30.4000005722046}, {"option": "LABU270319P00305000", "bid": 103.3, "bid_size": 11.0, "ask": 106.8, "ask_size": 3.0, "iv": 0.95, "open_interest": 9.0, "volume": 0.0, "delta": -0.5766, "gamma": 0.003, "vega": 0.5385, "theta": -0.1794, "rho": -0.6673, "theo": 105.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.25, "last_trade_time": "2026-08-19T15:54:32", "percent_change": 0.0, "prev_day_close": 104.349998474121}, {"option": "LABU270319C00310000", "bid": 27.9, "bid_size": 7.0, "ask": 30.5, "ask_size": 4.0, "iv": 0.9629, "open_interest": 4.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0029, "vega": 0.5365, "theta": -0.183, "rho": 0.2281, "theo": 28.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-10-16T10:52:02", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "LABU270319P00310000", "bid": 107.2, "bid_size": 11.0, "ask": 110.9, "ask_size": 3.0, "iv": 0.9518, "open_interest": 1.0, "volume": 0.0, "delta": -0.5878, "gamma": 0.003, "vega": 0.5351, "theta": -0.1777, "rho": -0.6816, "theo": 108.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.9, "last_trade_time": "2026-10-07T10:27:59", "percent_change": 0.0, "prev_day_close": 108.099998474121}, {"option": "LABU270319C00315000", "bid": 27.0, "bid_size": 8.0, "ask": 29.5, "ask_size": 4.0, "iv": 0.964, "open_interest": 10.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.0029, "vega": 0.5327, "theta": -0.1817, "rho": 0.2234, "theo": 27.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.33, "last_trade_time": "2026-10-19T12:06:57", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "LABU270319P00315000", "bid": 111.3, "bid_size": 11.0, "ask": 114.4, "ask_size": 3.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0029, "vega": 0.5306, "theta": -0.176, "rho": -0.6891, "theo": 112.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.650001525879}, {"option": "LABU270319C00320000", "bid": 26.0, "bid_size": 10.0, "ask": 28.5, "ask_size": 4.0, "iv": 0.9635, "open_interest": 6.0, "volume": 0.0, "delta": 0.3856, "gamma": 0.0029, "vega": 0.5287, "theta": -0.1803, "rho": 0.2186, "theo": 26.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.1, "last_trade_time": "2026-10-09T13:49:49", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "LABU270319P00320000", "bid": 115.0, "bid_size": 11.0, "ask": 118.9, "ask_size": 3.0, "iv": 0.9514, "open_interest": 0.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0029, "vega": 0.5264, "theta": -0.1741, "rho": -0.7035, "theo": 116.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.900001525879}, {"option": "LABU270319C00325000", "bid": 25.0, "bid_size": 13.0, "ask": 27.5, "ask_size": 4.0, "iv": 0.9623, "open_interest": 1.0, "volume": 0.0, "delta": 0.3754, "gamma": 0.0028, "vega": 0.5245, "theta": -0.1787, "rho": 0.2139, "theo": 25.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.5, "last_trade_time": "2026-10-20T12:23:43", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "LABU270319P00325000", "bid": 119.0, "bid_size": 11.0, "ask": 122.6, "ask_size": 3.0, "iv": 0.9481, "open_interest": 0.0, "volume": 0.0, "delta": -0.6199, "gamma": 0.0029, "vega": 0.5221, "theta": -0.1721, "rho": -0.7148, "theo": 120.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.75}, {"option": "LABU270319C00330000", "bid": 24.1, "bid_size": 8.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.9614, "open_interest": 6.0, "volume": 0.0, "delta": 0.3654, "gamma": 0.0028, "vega": 0.5201, "theta": -0.1771, "rho": 0.2094, "theo": 24.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-10-28T11:08:23", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "LABU270319P00330000", "bid": 123.3, "bid_size": 11.0, "ask": 126.6, "ask_size": 3.0, "iv": 0.9499, "open_interest": 5.0, "volume": 0.0, "delta": -0.6302, "gamma": 0.0029, "vega": 0.5175, "theta": -0.17, "rho": -0.7267, "theo": 124.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.2, "last_trade_time": "2026-10-16T10:14:35", "percent_change": 0.0, "prev_day_close": 123.849998474121}, {"option": "LABU270319C00335000", "bid": 22.8, "bid_size": 9.0, "ask": 25.5, "ask_size": 3.0, "iv": 0.956, "open_interest": 2.0, "volume": 0.0, "delta": 0.3556, "gamma": 0.0028, "vega": 0.5154, "theta": -0.1754, "rho": 0.205, "theo": 23.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-05T13:56:58", "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "LABU270319P00335000", "bid": 127.3, "bid_size": 2.0, "ask": 130.7, "ask_size": 3.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.6402, "gamma": 0.0029, "vega": 0.5128, "theta": -0.1679, "rho": -0.7379, "theo": 128.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.900001525879}, {"option": "LABU270319C00340000", "bid": 22.3, "bid_size": 8.0, "ask": 25.0, "ask_size": 4.0, "iv": 0.9625, "open_interest": 11.0, "volume": 0.0, "delta": 0.3461, "gamma": 0.0028, "vega": 0.5105, "theta": -0.1737, "rho": 0.2003, "theo": 22.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.1, "last_trade_time": "2026-10-05T13:55:50", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "LABU270319P00340000", "bid": 131.3, "bid_size": 11.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.9498, "open_interest": 0.0, "volume": 0.0, "delta": -0.6499, "gamma": 0.0028, "vega": 0.5076, "theta": -0.1657, "rho": -0.7522, "theo": 132.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.849998474121}, {"option": "LABU270319C00345000", "bid": 21.4, "bid_size": 11.0, "ask": 24.0, "ask_size": 4.0, "iv": 0.9597, "open_interest": 23.0, "volume": 0.0, "delta": 0.3369, "gamma": 0.0027, "vega": 0.5052, "theta": -0.1719, "rho": 0.196, "theo": 21.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.1, "last_trade_time": "2026-10-05T13:55:26", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "LABU270319P00345000", "bid": 135.6, "bid_size": 10.0, "ask": 139.3, "ask_size": 3.0, "iv": 0.9527, "open_interest": 0.0, "volume": 0.0, "delta": -0.6594, "gamma": 0.0028, "vega": 0.5022, "theta": -0.1634, "rho": -0.7623, "theo": 137.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "LABU270319C00350000", "bid": 20.6, "bid_size": 12.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.9622, "open_interest": 3.0, "volume": 0.0, "delta": 0.3278, "gamma": 0.0027, "vega": 0.4997, "theta": -0.17, "rho": 0.1913, "theo": 21.1838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.4, "last_trade_time": "2026-10-05T13:27:26", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "LABU270319P00350000", "bid": 139.8, "bid_size": 11.0, "ask": 143.4, "ask_size": 3.0, "iv": 0.952, "open_interest": 3.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0028, "vega": 0.4953, "theta": -0.161, "rho": -0.7674, "theo": 141.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 146.0, "last_trade_time": "2026-10-06T15:37:19", "percent_change": 0.0, "prev_day_close": 140.25}, {"option": "LABU270319C00355000", "bid": 19.8, "bid_size": 11.0, "ask": 22.5, "ask_size": 4.0, "iv": 0.9592, "open_interest": 0.0, "volume": 0.0, "delta": 0.319, "gamma": 0.0027, "vega": 0.494, "theta": -0.1681, "rho": 0.1868, "theo": 20.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-10-05T13:25:18", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "LABU270319P00355000", "bid": 144.0, "bid_size": 11.0, "ask": 147.5, "ask_size": 3.0, "iv": 0.9507, "open_interest": 0.0, "volume": 0.0, "delta": -0.6777, "gamma": 0.0028, "vega": 0.4896, "theta": -0.1586, "rho": -0.7783, "theo": 145.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.349998474121}, {"option": "LABU270319C00360000", "bid": 19.1, "bid_size": 11.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.9616, "open_interest": 12.0, "volume": 0.0, "delta": 0.3105, "gamma": 0.0026, "vega": 0.4884, "theta": -0.1661, "rho": 0.1826, "theo": 19.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-10-06T13:45:52", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "LABU270319P00360000", "bid": 148.0, "bid_size": 7.0, "ask": 151.5, "ask_size": 3.0, "iv": 0.9457, "open_interest": 0.0, "volume": 0.0, "delta": -0.6865, "gamma": 0.0027, "vega": 0.4836, "theta": -0.1561, "rho": -0.7874, "theo": 149.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "LABU270319C00365000", "bid": 18.4, "bid_size": 13.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.9584, "open_interest": 1.0, "volume": 0.0, "delta": 0.3021, "gamma": 0.0026, "vega": 0.4826, "theta": -0.1641, "rho": 0.1785, "theo": 19.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-10-05T13:15:21", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "LABU270319P00365000", "bid": 152.2, "bid_size": 7.0, "ask": 156.0, "ask_size": 1.0, "iv": 0.9494, "open_interest": 0.0, "volume": 0.0, "delta": -0.6951, "gamma": 0.0027, "vega": 0.4776, "theta": -0.1536, "rho": -0.7973, "theo": 153.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.599998474121}, {"option": "LABU270319C00370000", "bid": 17.7, "bid_size": 12.0, "ask": 20.5, "ask_size": 3.0, "iv": 0.9598, "open_interest": 2.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0026, "vega": 0.4768, "theta": -0.162, "rho": 0.1745, "theo": 18.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.2, "last_trade_time": "2026-10-05T13:14:33", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "LABU270319P00370000", "bid": 156.5, "bid_size": 9.0, "ask": 160.2, "ask_size": 3.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.7034, "gamma": 0.0027, "vega": 0.472, "theta": -0.1511, "rho": -0.807, "theo": 158.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "LABU270319C00375000", "bid": 17.0, "bid_size": 12.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.9607, "open_interest": 0.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0026, "vega": 0.4709, "theta": -0.16, "rho": 0.1703, "theo": 17.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "LABU270319P00375000", "bid": 160.8, "bid_size": 7.0, "ask": 164.5, "ask_size": 3.0, "iv": 0.9459, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0026, "vega": 0.4655, "theta": -0.1485, "rho": -0.8184, "theo": 162.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.199996948242}, {"option": "LABU270319C00380000", "bid": 16.5, "bid_size": 12.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.958, "open_interest": 3.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0025, "vega": 0.4648, "theta": -0.1579, "rho": 0.1663, "theo": 17.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-10-05T11:02:10", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "LABU270319P00380000", "bid": 165.2, "bid_size": 7.0, "ask": 169.0, "ask_size": 4.0, "iv": 0.9482, "open_interest": 0.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.0026, "vega": 0.4592, "theta": -0.146, "rho": -0.8276, "theo": 166.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.550003051758}, {"option": "LABU270319C00385000", "bid": 16.0, "bid_size": 11.0, "ask": 18.5, "ask_size": 3.0, "iv": 0.9601, "open_interest": 23.0, "volume": 0.0, "delta": 0.2709, "gamma": 0.0025, "vega": 0.4584, "theta": -0.1557, "rho": 0.1624, "theo": 16.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-10-05T11:01:03", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "LABU270319P00385000", "bid": 169.6, "bid_size": 7.0, "ask": 173.5, "ask_size": 4.0, "iv": 0.95, "open_interest": 0.0, "volume": 0.0, "delta": -0.7272, "gamma": 0.0026, "vega": 0.4521, "theta": -0.1434, "rho": -0.8245, "theo": 171.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.75}, {"option": "LABU270319C00390000", "bid": 15.4, "bid_size": 12.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.9607, "open_interest": 25.0, "volume": 0.0, "delta": 0.2636, "gamma": 0.0024, "vega": 0.4521, "theta": -0.1536, "rho": 0.1586, "theo": 15.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.2, "last_trade_time": "2026-10-05T10:58:25", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "LABU270319P00390000", "bid": 173.9, "bid_size": 9.0, "ask": 177.4, "ask_size": 1.0, "iv": 0.9434, "open_interest": 0.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0025, "vega": 0.4447, "theta": -0.1407, "rho": -0.8364, "theo": 175.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.199996948242}, {"option": "LABU270319C00395000", "bid": 14.9, "bid_size": 10.0, "ask": 17.5, "ask_size": 4.0, "iv": 0.9619, "open_interest": 15.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0024, "vega": 0.4457, "theta": -0.1514, "rho": 0.1545, "theo": 15.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.78, "last_trade_time": "2026-10-13T09:52:54", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "LABU270319P00395000", "bid": 178.4, "bid_size": 7.0, "ask": 182.0, "ask_size": 3.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": -0.7421, "gamma": 0.0025, "vega": 0.4382, "theta": -0.1381, "rho": -0.8396, "theo": 180.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.650001525879}, {"option": "LABU270319C00400000", "bid": 14.0, "bid_size": 12.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.9582, "open_interest": 18.0, "volume": 0.0, "delta": 0.2497, "gamma": 0.0024, "vega": 0.4394, "theta": -0.1493, "rho": 0.151, "theo": 14.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-28T10:38:35", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "LABU270319P00400000", "bid": 182.8, "bid_size": 7.0, "ask": 186.4, "ask_size": 3.0, "iv": 0.9456, "open_interest": 0.0, "volume": 0.0, "delta": -0.7492, "gamma": 0.0025, "vega": 0.4315, "theta": -0.1355, "rho": -0.8484, "theo": 184.5307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.099998474121}, {"option": "LABU270319C00405000", "bid": 13.5, "bid_size": 12.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.9586, "open_interest": 25.0, "volume": 0.0, "delta": 0.243, "gamma": 0.0024, "vega": 0.4332, "theta": -0.1471, "rho": 0.1474, "theo": 14.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.83, "last_trade_time": "2026-10-06T15:08:23", "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "LABU270319P00405000", "bid": 187.4, "bid_size": 7.0, "ask": 190.6, "ask_size": 2.0, "iv": 0.9442, "open_interest": 0.0, "volume": 0.0, "delta": -0.7562, "gamma": 0.0024, "vega": 0.4248, "theta": -0.1329, "rho": -0.8553, "theo": 188.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.550003051758}, {"option": "LABU270319C00410000", "bid": 13.2, "bid_size": 12.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.9608, "open_interest": 11.0, "volume": 0.0, "delta": 0.2365, "gamma": 0.0023, "vega": 0.4269, "theta": -0.145, "rho": 0.144, "theo": 13.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-10-08T11:36:06", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "LABU270319P00410000", "bid": 191.9, "bid_size": 7.0, "ask": 195.5, "ask_size": 3.0, "iv": 0.9496, "open_interest": 0.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0024, "vega": 0.4187, "theta": -0.1303, "rho": -0.8615, "theo": 193.469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.099998474121}, {"option": "LABU270319C00415000", "bid": 12.7, "bid_size": 12.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.9604, "open_interest": 15.0, "volume": 0.0, "delta": 0.2302, "gamma": 0.0023, "vega": 0.4206, "theta": -0.1428, "rho": 0.1405, "theo": 13.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-05T11:08:26", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "LABU270319P00415000", "bid": 196.4, "bid_size": 7.0, "ask": 200.0, "ask_size": 3.0, "iv": 0.9498, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.0024, "vega": 0.4118, "theta": -0.1277, "rho": -0.8709, "theo": 197.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.599998474121}, {"option": "LABU270319C00420000", "bid": 12.3, "bid_size": 13.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.9607, "open_interest": 3.0, "volume": 0.0, "delta": 0.224, "gamma": 0.0022, "vega": 0.4143, "theta": -0.1406, "rho": 0.1371, "theo": 12.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.84, "last_trade_time": "2026-09-21T10:56:03", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LABU270319P00420000", "bid": 200.9, "bid_size": 7.0, "ask": 204.4, "ask_size": 1.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0023, "vega": 0.4056, "theta": -0.1251, "rho": -0.8739, "theo": 202.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.099998474121}, {"option": "LABU270319C00425000", "bid": 11.8, "bid_size": 13.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.0022, "vega": 0.4079, "theta": -0.1384, "rho": 0.1338, "theo": 12.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "LABU270319P00425000", "bid": 205.4, "bid_size": 7.0, "ask": 208.9, "ask_size": 1.0, "iv": 0.9478, "open_interest": 0.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0023, "vega": 0.3985, "theta": -0.1225, "rho": -0.8755, "theo": 207.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.599998474121}, {"option": "LABU270319C00430000", "bid": 11.3, "bid_size": 12.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": 0.2123, "gamma": 0.0022, "vega": 0.4014, "theta": -0.1363, "rho": 0.1305, "theo": 12.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LABU270319P00430000", "bid": 210.0, "bid_size": 7.0, "ask": 213.5, "ask_size": 3.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": -0.7883, "gamma": 0.0023, "vega": 0.3897, "theta": -0.1199, "rho": -0.8712, "theo": 211.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.099998474121}, {"option": "LABU270319C00435000", "bid": 11.0, "bid_size": 5.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.9643, "open_interest": 2.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.0021, "vega": 0.395, "theta": -0.1341, "rho": 0.1273, "theo": 11.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.01, "last_trade_time": "2026-08-21T12:57:51", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "LABU270319P00435000", "bid": 214.5, "bid_size": 7.0, "ask": 218.0, "ask_size": 1.0, "iv": 0.9476, "open_interest": 0.0, "volume": 0.0, "delta": -0.7943, "gamma": 0.0022, "vega": 0.3832, "theta": -0.1174, "rho": -0.8767, "theo": 216.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.599998474121}, {"option": "LABU270319C00440000", "bid": 10.7, "bid_size": 12.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.9644, "open_interest": 7.0, "volume": 0.0, "delta": 0.2011, "gamma": 0.0021, "vega": 0.3887, "theta": -0.132, "rho": 0.124, "theo": 11.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-10-23T15:45:24", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "LABU270319P00440000", "bid": 219.1, "bid_size": 7.0, "ask": 222.8, "ask_size": 3.0, "iv": 0.9508, "open_interest": 0.0, "volume": 0.0, "delta": -0.8, "gamma": 0.0022, "vega": 0.3762, "theta": -0.1149, "rho": -0.8771, "theo": 220.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.150001525879}, {"option": "LABU270319C00445000", "bid": 10.1, "bid_size": 10.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": 0.1958, "gamma": 0.0021, "vega": 0.3824, "theta": -0.1299, "rho": 0.1212, "theo": 10.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "LABU270319P00445000", "bid": 223.8, "bid_size": 7.0, "ask": 227.4, "ask_size": 3.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": -0.8057, "gamma": 0.0022, "vega": 0.37, "theta": -0.1124, "rho": -0.8847, "theo": 225.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.699996948242}, {"option": "LABU270319C00450000", "bid": 9.6, "bid_size": 11.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.9634, "open_interest": 1.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.002, "vega": 0.3763, "theta": -0.1278, "rho": 0.1183, "theo": 10.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.32, "last_trade_time": "2026-08-21T13:18:27", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABU270319P00450000", "bid": 228.4, "bid_size": 7.0, "ask": 231.8, "ask_size": 1.0, "iv": 0.9496, "open_interest": 2.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0022, "vega": 0.3633, "theta": -0.11, "rho": -0.8858, "theo": 229.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.4, "last_trade_time": "2026-10-07T09:30:02", "percent_change": 0.0, "prev_day_close": 228.449996948242}, {"option": "LABU270319C00455000", "bid": 9.5, "bid_size": 11.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.9651, "open_interest": 3.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.002, "vega": 0.3703, "theta": -0.1257, "rho": 0.1155, "theo": 10.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.83, "last_trade_time": "2026-08-24T12:10:39", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LABU270319P00455000", "bid": 232.9, "bid_size": 7.0, "ask": 236.8, "ask_size": 3.0, "iv": 0.9533, "open_interest": 0.0, "volume": 0.0, "delta": -0.8165, "gamma": 0.0021, "vega": 0.357, "theta": -0.1076, "rho": -0.8859, "theo": 234.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "LABU270319C00460000", "bid": 9.2, "bid_size": 13.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.9637, "open_interest": 2.0, "volume": 0.0, "delta": 0.1807, "gamma": 0.002, "vega": 0.3643, "theta": -0.1236, "rho": 0.1127, "theo": 9.9342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.07, "last_trade_time": "2026-08-21T12:55:10", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "LABU270319P00460000", "bid": 237.6, "bid_size": 7.0, "ask": 241.2, "ask_size": 1.0, "iv": 0.951, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0021, "vega": 0.3505, "theta": -0.1052, "rho": -0.8887, "theo": 239.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.599998474121}, {"option": "LABU270319C00465000", "bid": 8.9, "bid_size": 11.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.9688, "open_interest": 3.0, "volume": 0.0, "delta": 0.176, "gamma": 0.0019, "vega": 0.3582, "theta": -0.1216, "rho": 0.1099, "theo": 9.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.22, "last_trade_time": "2026-08-24T12:09:10", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "LABU270319P00465000", "bid": 242.3, "bid_size": 7.0, "ask": 245.9, "ask_size": 3.0, "iv": 0.9527, "open_interest": 1.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.0021, "vega": 0.3442, "theta": -0.1029, "rho": -0.8878, "theo": 243.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.3, "last_trade_time": "2026-10-07T09:30:02", "percent_change": 0.0, "prev_day_close": 242.5}, {"option": "LABU270319C00470000", "bid": 8.5, "bid_size": 12.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.9655, "open_interest": 3.0, "volume": 0.0, "delta": 0.1714, "gamma": 0.0019, "vega": 0.3522, "theta": -0.1195, "rho": 0.1073, "theo": 9.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.26, "last_trade_time": "2026-08-26T12:14:42", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "LABU270319P00470000", "bid": 246.8, "bid_size": 7.0, "ask": 250.7, "ask_size": 3.0, "iv": 0.9526, "open_interest": 2.0, "volume": 0.0, "delta": -0.8318, "gamma": 0.002, "vega": 0.3375, "theta": -0.1005, "rho": -0.8887, "theo": 248.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.8, "last_trade_time": "2026-09-09T09:31:02", "percent_change": 0.0, "prev_day_close": 246.949996948242}, {"option": "LABU270319C00475000", "bid": 8.2, "bid_size": 11.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.9702, "open_interest": 4.0, "volume": 0.0, "delta": 0.1669, "gamma": 0.0019, "vega": 0.3462, "theta": -0.1175, "rho": 0.1046, "theo": 9.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-27T14:30:36", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "LABU270319P00475000", "bid": 251.5, "bid_size": 7.0, "ask": 255.3, "ask_size": 2.0, "iv": 0.9521, "open_interest": 0.0, "volume": 0.0, "delta": -0.8366, "gamma": 0.002, "vega": 0.3296, "theta": -0.0982, "rho": -0.8688, "theo": 253.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.650001525879}, {"option": "LABU270319C00480000", "bid": 7.6, "bid_size": 12.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.9632, "open_interest": 3.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.0018, "vega": 0.3402, "theta": -0.1155, "rho": 0.1021, "theo": 8.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.61, "last_trade_time": "2026-09-15T14:36:15", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "LABU270319P00480000", "bid": 256.3, "bid_size": 7.0, "ask": 260.0, "ask_size": 2.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.002, "vega": 0.3217, "theta": -0.0959, "rho": -0.8786, "theo": 257.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.449996948242}, {"option": "LABU270319C00485000", "bid": 7.6, "bid_size": 12.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.9717, "open_interest": 2.0, "volume": 0.0, "delta": 0.1583, "gamma": 0.0018, "vega": 0.3343, "theta": -0.1135, "rho": 0.0995, "theo": 8.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-10-12T14:33:45", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "LABU270319P00485000", "bid": 261.0, "bid_size": 7.0, "ask": 265.0, "ask_size": 4.0, "iv": 0.9592, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.002, "vega": 0.3163, "theta": -0.0938, "rho": -0.8811, "theo": 262.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "LABU270319C00490000", "bid": 7.7, "bid_size": 30.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.9743, "open_interest": 17.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0018, "vega": 0.3285, "theta": -0.1116, "rho": 0.097, "theo": 8.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.48, "last_trade_time": "2026-10-30T15:50:07", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "LABU270319P00490000", "bid": 265.8, "bid_size": 7.0, "ask": 269.5, "ask_size": 3.0, "iv": 0.9576, "open_interest": 0.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.0019, "vega": 0.3094, "theta": -0.0916, "rho": -0.8739, "theo": 267.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.850006103516}, {"option": "LABU270617C00100000", "bid": 134.2, "bid_size": 3.0, "ask": 137.9, "ask_size": 3.0, "iv": 1.054, "open_interest": 0.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0009, "vega": 0.2478, "theta": -0.0375, "rho": 0.2902, "theo": 135.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.799995422363}, {"option": "LABU270617P00100000", "bid": 7.4, "bid_size": 9.0, "ask": 11.0, "ask_size": 3.0, "iv": 1.0322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0008, "vega": 0.2567, "theta": -0.0566, "rho": -0.1527, "theo": 9.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "LABU270617C00105000", "bid": 130.4, "bid_size": 7.0, "ask": 134.0, "ask_size": 3.0, "iv": 1.0429, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0009, "vega": 0.2707, "theta": -0.0425, "rho": 0.3106, "theo": 131.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.049995422363}, {"option": "LABU270617P00105000", "bid": 8.7, "bid_size": 9.0, "ask": 12.2, "ask_size": 3.0, "iv": 1.0277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0008, "vega": 0.278, "theta": -0.061, "rho": -0.17, "theo": 10.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "LABU270617C00110000", "bid": 126.8, "bid_size": 7.0, "ask": 130.5, "ask_size": 3.0, "iv": 1.0401, "open_interest": 0.0, "volume": 0.0, "delta": 0.8978, "gamma": 0.001, "vega": 0.2922, "theta": -0.0476, "rho": 0.3233, "theo": 128.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "LABU270617P00110000", "bid": 10.3, "bid_size": 9.0, "ask": 13.8, "ask_size": 3.0, "iv": 1.0322, "open_interest": 8.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0009, "vega": 0.2993, "theta": -0.0654, "rho": -0.1891, "theo": 11.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.78, "last_trade_time": "2026-10-21T10:13:04", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "LABU270617C00115000", "bid": 123.1, "bid_size": 7.0, "ask": 127.0, "ask_size": 3.0, "iv": 1.0328, "open_interest": 0.0, "volume": 0.0, "delta": 0.8878, "gamma": 0.001, "vega": 0.3157, "theta": -0.0525, "rho": 0.3402, "theo": 124.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.799995422363}, {"option": "LABU270617P00115000", "bid": 11.1, "bid_size": 9.0, "ask": 15.1, "ask_size": 3.0, "iv": 1.0159, "open_interest": 0.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.001, "vega": 0.3205, "theta": -0.0697, "rho": -0.2083, "theo": 13.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LABU270617C00120000", "bid": 119.8, "bid_size": 7.0, "ask": 123.5, "ask_size": 3.0, "iv": 1.029, "open_interest": 0.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0011, "vega": 0.3375, "theta": -0.0573, "rho": 0.3551, "theo": 121.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.25}, {"option": "LABU270617P00120000", "bid": 12.8, "bid_size": 9.0, "ask": 16.8, "ask_size": 3.0, "iv": 1.018, "open_interest": 0.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.001, "vega": 0.3411, "theta": -0.0739, "rho": -0.2279, "theo": 14.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7500004768372}, {"option": "LABU270617C00125000", "bid": 116.4, "bid_size": 7.0, "ask": 120.0, "ask_size": 3.0, "iv": 1.0217, "open_interest": 1.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.0012, "vega": 0.3578, "theta": -0.062, "rho": 0.363, "theo": 118.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.73, "last_trade_time": "2026-10-23T13:14:39", "percent_change": 0.0, "prev_day_close": 119.900001525879}, {"option": "LABU270617P00125000", "bid": 14.2, "bid_size": 9.0, "ask": 18.3, "ask_size": 3.0, "iv": 1.0102, "open_interest": 0.0, "volume": 0.0, "delta": -0.122, "gamma": 0.0011, "vega": 0.3616, "theta": -0.078, "rho": -0.2482, "theo": 16.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "LABU270617C00130000", "bid": 113.1, "bid_size": 7.0, "ask": 117.0, "ask_size": 3.0, "iv": 1.0206, "open_interest": 0.0, "volume": 0.0, "delta": 0.8568, "gamma": 0.0012, "vega": 0.3789, "theta": -0.0666, "rho": 0.3736, "theo": 114.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.700000762939}, {"option": "LABU270617P00130000", "bid": 16.3, "bid_size": 9.0, "ask": 20.0, "ask_size": 1.0, "iv": 1.0128, "open_interest": 0.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.0012, "vega": 0.3818, "theta": -0.0819, "rho": -0.27, "theo": 18.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LABU270617C00135000", "bid": 110.1, "bid_size": 7.0, "ask": 114.0, "ask_size": 4.0, "iv": 1.0208, "open_interest": 0.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.0013, "vega": 0.3997, "theta": -0.0711, "rho": 0.3874, "theo": 111.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.400001525879}, {"option": "LABU270617P00135000", "bid": 17.7, "bid_size": 9.0, "ask": 21.6, "ask_size": 3.0, "iv": 1.0028, "open_interest": 0.0, "volume": 0.0, "delta": -0.142, "gamma": 0.0012, "vega": 0.4014, "theta": -0.0858, "rho": -0.2917, "theo": 19.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "LABU270617C00140000", "bid": 107.2, "bid_size": 6.0, "ask": 110.5, "ask_size": 1.0, "iv": 1.0141, "open_interest": 0.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0014, "vega": 0.4189, "theta": -0.0754, "rho": 0.3959, "theo": 108.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "LABU270617P00140000", "bid": 19.5, "bid_size": 9.0, "ask": 23.4, "ask_size": 3.0, "iv": 0.9987, "open_interest": 0.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0013, "vega": 0.4203, "theta": -0.0894, "rho": -0.3129, "theo": 21.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "LABU270617C00145000", "bid": 104.0, "bid_size": 7.0, "ask": 108.0, "ask_size": 4.0, "iv": 1.0083, "open_interest": 0.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0014, "vega": 0.4375, "theta": -0.0796, "rho": 0.402, "theo": 105.5599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "LABU270617P00145000", "bid": 21.7, "bid_size": 5.0, "ask": 25.1, "ask_size": 1.0, "iv": 0.9965, "open_interest": 0.0, "volume": 0.0, "delta": -0.1627, "gamma": 0.0014, "vega": 0.4389, "theta": -0.093, "rho": -0.3351, "theo": 23.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "LABU270617C00150000", "bid": 101.0, "bid_size": 7.0, "ask": 104.8, "ask_size": 2.0, "iv": 1.0065, "open_interest": 0.0, "volume": 0.0, "delta": 0.8137, "gamma": 0.0015, "vega": 0.4561, "theta": -0.0837, "rho": 0.4103, "theo": 102.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.349998474121}, {"option": "LABU270617P00150000", "bid": 23.6, "bid_size": 9.0, "ask": 27.2, "ask_size": 3.0, "iv": 0.9938, "open_interest": 4.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0014, "vega": 0.4569, "theta": -0.0964, "rho": -0.3587, "theo": 25.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.52, "last_trade_time": "2026-10-21T10:13:04", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "LABU270617C00155000", "bid": 98.3, "bid_size": 7.0, "ask": 102.0, "ask_size": 3.0, "iv": 1.0041, "open_interest": 0.0, "volume": 0.0, "delta": 0.8027, "gamma": 0.0015, "vega": 0.4738, "theta": -0.0876, "rho": 0.4164, "theo": 99.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.650001525879}, {"option": "LABU270617P00155000", "bid": 25.8, "bid_size": 8.0, "ask": 29.7, "ask_size": 3.0, "iv": 0.9973, "open_interest": 0.0, "volume": 0.0, "delta": -0.1837, "gamma": 0.0015, "vega": 0.4744, "theta": -0.0996, "rho": -0.3818, "theo": 27.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LABU270617C00160000", "bid": 95.6, "bid_size": 7.0, "ask": 99.4, "ask_size": 2.0, "iv": 1.0001, "open_interest": 0.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0016, "vega": 0.4906, "theta": -0.0914, "rho": 0.4222, "theo": 97.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.75}, {"option": "LABU270617P00160000", "bid": 27.8, "bid_size": 9.0, "ask": 31.3, "ask_size": 3.0, "iv": 0.9874, "open_interest": 0.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0015, "vega": 0.4911, "theta": -0.1026, "rho": -0.404, "theo": 29.931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "LABU270617C00165000", "bid": 92.9, "bid_size": 7.0, "ask": 96.4, "ask_size": 2.0, "iv": 0.9979, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.0016, "vega": 0.5066, "theta": -0.0949, "rho": 0.4251, "theo": 94.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "LABU270617P00165000", "bid": 30.0, "bid_size": 8.0, "ask": 33.5, "ask_size": 1.0, "iv": 0.9844, "open_interest": 0.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.0016, "vega": 0.5071, "theta": -0.1054, "rho": -0.4279, "theo": 32.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "LABU270617C00170000", "bid": 90.3, "bid_size": 7.0, "ask": 94.0, "ask_size": 3.0, "iv": 0.9972, "open_interest": 0.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.0017, "vega": 0.5223, "theta": -0.0984, "rho": 0.4297, "theo": 91.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "LABU270617P00170000", "bid": 32.3, "bid_size": 9.0, "ask": 35.7, "ask_size": 3.0, "iv": 0.9811, "open_interest": 0.0, "volume": 0.0, "delta": -0.2163, "gamma": 0.0016, "vega": 0.5225, "theta": -0.1082, "rho": -0.4518, "theo": 34.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "LABU270617C00175000", "bid": 87.7, "bid_size": 7.0, "ask": 91.5, "ask_size": 4.0, "iv": 0.9942, "open_interest": 2.0, "volume": 0.0, "delta": 0.7581, "gamma": 0.0017, "vega": 0.5372, "theta": -0.1016, "rho": 0.4325, "theo": 89.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.35, "last_trade_time": "2026-10-19T10:54:33", "percent_change": 0.0, "prev_day_close": 90.8499984741211}, {"option": "LABU270617P00175000", "bid": 34.6, "bid_size": 9.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.9775, "open_interest": 0.0, "volume": 0.0, "delta": -0.2273, "gamma": 0.0017, "vega": 0.5374, "theta": -0.1107, "rho": -0.4764, "theo": 36.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "LABU270617C00180000", "bid": 85.3, "bid_size": 7.0, "ask": 89.0, "ask_size": 4.0, "iv": 0.9873, "open_interest": 0.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0018, "vega": 0.5516, "theta": -0.1048, "rho": 0.4365, "theo": 86.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.3499984741211}, {"option": "LABU270617P00180000", "bid": 37.1, "bid_size": 9.0, "ask": 40.4, "ask_size": 3.0, "iv": 0.9756, "open_interest": 1.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0018, "vega": 0.5516, "theta": -0.113, "rho": -0.5008, "theo": 39.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.05, "last_trade_time": "2026-10-20T15:38:40", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "LABU270617C00185000", "bid": 82.7, "bid_size": 7.0, "ask": 86.5, "ask_size": 3.0, "iv": 0.9866, "open_interest": 0.0, "volume": 0.0, "delta": 0.7357, "gamma": 0.0018, "vega": 0.5649, "theta": -0.1077, "rho": 0.4389, "theo": 84.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.9000015258789}, {"option": "LABU270617P00185000", "bid": 39.5, "bid_size": 10.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.9733, "open_interest": 0.0, "volume": 0.0, "delta": -0.2495, "gamma": 0.0018, "vega": 0.5651, "theta": -0.1152, "rho": -0.5234, "theo": 41.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.6, "last_trade_time": "2026-10-20T15:38:40", "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "LABU270617C00189000", "bid": 81.0, "bid_size": 7.0, "ask": 84.5, "ask_size": 3.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": 0.7267, "gamma": 0.0018, "vega": 0.5751, "theta": -0.1099, "rho": 0.4394, "theo": 82.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "LABU270617P00189000", "bid": 41.7, "bid_size": 11.0, "ask": 45.0, "ask_size": 3.0, "iv": 0.9724, "open_interest": 0.0, "volume": 0.0, "delta": -0.2584, "gamma": 0.0018, "vega": 0.5753, "theta": -0.1168, "rho": -0.5424, "theo": 43.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.8, "last_trade_time": "2026-10-19T15:53:07", "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "LABU270617C00190000", "bid": 80.7, "bid_size": 7.0, "ask": 84.0, "ask_size": 3.0, "iv": 0.9856, "open_interest": 0.0, "volume": 0.0, "delta": 0.7245, "gamma": 0.0019, "vega": 0.5776, "theta": -0.1105, "rho": 0.439, "theo": 81.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "LABU270617P00190000", "bid": 42.1, "bid_size": 10.0, "ask": 45.5, "ask_size": 3.0, "iv": 0.9708, "open_interest": 0.0, "volume": 0.0, "delta": -0.2606, "gamma": 0.0018, "vega": 0.5778, "theta": -0.1172, "rho": -0.5474, "theo": 44.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.03, "last_trade_time": "2026-10-28T15:17:50", "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "LABU270617C00191000", "bid": 79.8, "bid_size": 7.0, "ask": 83.5, "ask_size": 3.0, "iv": 0.981, "open_interest": 0.0, "volume": 0.0, "delta": 0.7222, "gamma": 0.0019, "vega": 0.58, "theta": -0.111, "rho": 0.439, "theo": 81.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "LABU270617P00191000", "bid": 42.6, "bid_size": 11.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.9718, "open_interest": 1.0, "volume": 0.0, "delta": -0.2628, "gamma": 0.0018, "vega": 0.5802, "theta": -0.1176, "rho": -0.5522, "theo": 44.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.74, "last_trade_time": "2026-10-29T13:43:31", "percent_change": 0.0, "prev_day_close": 44.2000007629394}, {"option": "LABU270617C00192000", "bid": 79.8, "bid_size": 6.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.984, "open_interest": 0.0, "volume": 0.0, "delta": 0.72, "gamma": 0.0019, "vega": 0.5825, "theta": -0.1115, "rho": 0.4392, "theo": 81.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "LABU270617P00192000", "bid": 43.1, "bid_size": 11.0, "ask": 46.4, "ask_size": 3.0, "iv": 0.9684, "open_interest": 31.0, "volume": 0.0, "delta": -0.2651, "gamma": 0.0019, "vega": 0.5826, "theta": -0.118, "rho": -0.5574, "theo": 45.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.34, "last_trade_time": "2026-10-29T13:52:02", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "LABU270617C00193000", "bid": 79.1, "bid_size": 7.0, "ask": 82.5, "ask_size": 3.0, "iv": 0.9811, "open_interest": 0.0, "volume": 0.0, "delta": 0.7177, "gamma": 0.0019, "vega": 0.585, "theta": -0.1121, "rho": 0.4406, "theo": 80.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "LABU270617P00193000", "bid": 43.7, "bid_size": 11.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.9683, "open_interest": 1.0, "volume": 0.0, "delta": -0.2673, "gamma": 0.0019, "vega": 0.5851, "theta": -0.1184, "rho": -0.5614, "theo": 45.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.8, "last_trade_time": "2026-10-29T13:47:03", "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "LABU270617C00194000", "bid": 78.6, "bid_size": 7.0, "ask": 82.4, "ask_size": 1.0, "iv": 0.9798, "open_interest": 0.0, "volume": 0.0, "delta": 0.7155, "gamma": 0.0019, "vega": 0.5874, "theta": -0.1126, "rho": 0.441, "theo": 80.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5499992370606}, {"option": "LABU270617P00194000", "bid": 44.2, "bid_size": 8.0, "ask": 47.6, "ask_size": 3.0, "iv": 0.9691, "open_interest": 0.0, "volume": 0.0, "delta": -0.2695, "gamma": 0.0019, "vega": 0.5875, "theta": -0.1188, "rho": -0.5666, "theo": 46.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "LABU270617C00195000", "bid": 78.1, "bid_size": 7.0, "ask": 81.9, "ask_size": 3.0, "iv": 0.9784, "open_interest": 3.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.0019, "vega": 0.5898, "theta": -0.1131, "rho": 0.4408, "theo": 79.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.55, "last_trade_time": "2026-10-20T11:05:55", "percent_change": 0.0, "prev_day_close": 81.0499992370606}, {"option": "LABU270617P00195000", "bid": 44.8, "bid_size": 11.0, "ask": 48.1, "ask_size": 3.0, "iv": 0.969, "open_interest": 0.0, "volume": 0.0, "delta": -0.2718, "gamma": 0.0019, "vega": 0.5898, "theta": -0.1191, "rho": -0.5721, "theo": 46.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "LABU270617C00196000", "bid": 77.6, "bid_size": 7.0, "ask": 81.5, "ask_size": 5.0, "iv": 0.9771, "open_interest": 0.0, "volume": 0.0, "delta": 0.711, "gamma": 0.0019, "vega": 0.5921, "theta": -0.1136, "rho": 0.4404, "theo": 79.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5999984741211}, {"option": "LABU270617P00196000", "bid": 45.4, "bid_size": 11.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.968, "open_interest": 0.0, "volume": 0.0, "delta": -0.274, "gamma": 0.0019, "vega": 0.5922, "theta": -0.1195, "rho": -0.5764, "theo": 47.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "LABU270617C00197000", "bid": 77.2, "bid_size": 7.0, "ask": 81.0, "ask_size": 4.0, "iv": 0.9807, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0019, "vega": 0.5944, "theta": -0.1141, "rho": 0.4401, "theo": 78.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.4000015258789}, {"option": "LABU270617P00197000", "bid": 45.8, "bid_size": 8.0, "ask": 49.7, "ask_size": 3.0, "iv": 0.972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.0019, "vega": 0.5945, "theta": -0.1198, "rho": -0.582, "theo": 47.9082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4000015258789}, {"option": "LABU270617C00198000", "bid": 76.9, "bid_size": 7.0, "ask": 80.5, "ask_size": 3.0, "iv": 0.981, "open_interest": 0.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0019, "vega": 0.5967, "theta": -0.1146, "rho": 0.4406, "theo": 78.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "LABU270617P00198000", "bid": 46.4, "bid_size": 8.0, "ask": 49.7, "ask_size": 3.0, "iv": 0.9676, "open_interest": 1.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.0019, "vega": 0.5968, "theta": -0.1202, "rho": -0.5873, "theo": 48.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.42, "last_trade_time": "2026-10-22T09:43:33", "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "LABU270617C00199000", "bid": 76.6, "bid_size": 7.0, "ask": 80.0, "ask_size": 3.0, "iv": 0.9812, "open_interest": 0.0, "volume": 0.0, "delta": 0.7043, "gamma": 0.0019, "vega": 0.599, "theta": -0.1151, "rho": 0.4409, "theo": 77.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.4500007629394}, {"option": "LABU270617P00199000", "bid": 46.9, "bid_size": 11.0, "ask": 50.3, "ask_size": 3.0, "iv": 0.9674, "open_interest": 0.0, "volume": 0.0, "delta": -0.2807, "gamma": 0.0019, "vega": 0.599, "theta": -0.1205, "rho": -0.5926, "theo": 48.98, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "LABU270617C00200000", "bid": 76.1, "bid_size": 7.0, "ask": 79.5, "ask_size": 3.0, "iv": 0.9796, "open_interest": 22.0, "volume": 0.0, "delta": 0.702, "gamma": 0.0019, "vega": 0.6012, "theta": -0.1156, "rho": 0.4405, "theo": 77.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.8, "last_trade_time": "2026-10-19T13:14:12", "percent_change": 0.0, "prev_day_close": 78.9500007629394}, {"option": "LABU270617P00200000", "bid": 47.4, "bid_size": 11.0, "ask": 50.8, "ask_size": 3.0, "iv": 0.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.2829, "gamma": 0.0019, "vega": 0.6013, "theta": -0.1208, "rho": -0.5974, "theo": 49.5196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "LABU270617C00205000", "bid": 74.0, "bid_size": 7.0, "ask": 77.4, "ask_size": 1.0, "iv": 0.9781, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.002, "vega": 0.612, "theta": -0.1179, "rho": 0.4412, "theo": 75.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.6500015258789}, {"option": "LABU270617P00205000", "bid": 50.2, "bid_size": 8.0, "ask": 53.5, "ask_size": 3.0, "iv": 0.9641, "open_interest": 0.0, "volume": 0.0, "delta": -0.294, "gamma": 0.002, "vega": 0.6122, "theta": -0.1224, "rho": -0.621, "theo": 52.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "LABU270617C00210000", "bid": 72.1, "bid_size": 12.0, "ask": 75.0, "ask_size": 11.0, "iv": 0.9748, "open_interest": 3.0, "volume": 0.0, "delta": 0.6798, "gamma": 0.002, "vega": 0.622, "theta": -0.12, "rho": 0.4418, "theo": 73.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.2, "last_trade_time": "2026-10-21T15:23:21", "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "LABU270617P00210000", "bid": 53.1, "bid_size": 19.0, "ask": 56.3, "ask_size": 11.0, "iv": 0.9627, "open_interest": 0.0, "volume": 0.0, "delta": -0.3051, "gamma": 0.002, "vega": 0.6222, "theta": -0.1238, "rho": -0.6457, "theo": 55.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "LABU270617C00215000", "bid": 70.2, "bid_size": 11.0, "ask": 73.0, "ask_size": 12.0, "iv": 0.9739, "open_interest": 1.0, "volume": 1.0, "delta": 0.6687, "gamma": 0.002, "vega": 0.6314, "theta": -0.1221, "rho": 0.4406, "theo": 71.104, "change": -11.5, "open": 71.6, "high": 71.6, "low": 71.6, "tick": "down", "last_trade_price": 71.6, "last_trade_time": "2026-11-02T15:58:05", "percent_change": -13.8387, "prev_day_close": 72.5499992370606}, {"option": "LABU270617P00215000", "bid": 55.9, "bid_size": 13.0, "ask": 58.9, "ask_size": 10.0, "iv": 0.958, "open_interest": 0.0, "volume": 0.0, "delta": -0.3162, "gamma": 0.002, "vega": 0.6316, "theta": -0.125, "rho": -0.6686, "theo": 57.9112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4500007629394}, {"option": "LABU270617C00220000", "bid": 67.8, "bid_size": 15.0, "ask": 71.0, "ask_size": 11.0, "iv": 0.9682, "open_interest": 5.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0021, "vega": 0.6401, "theta": -0.1239, "rho": 0.4389, "theo": 69.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.52, "last_trade_time": "2026-10-16T09:45:51", "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "LABU270617P00220000", "bid": 58.9, "bid_size": 13.0, "ask": 62.0, "ask_size": 11.0, "iv": 0.958, "open_interest": 0.0, "volume": 0.0, "delta": -0.3273, "gamma": 0.0021, "vega": 0.6403, "theta": -0.1261, "rho": -0.6915, "theo": 60.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4000015258789}, {"option": "LABU270617C00225000", "bid": 66.4, "bid_size": 6.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.9696, "open_interest": 0.0, "volume": 0.0, "delta": 0.6467, "gamma": 0.0021, "vega": 0.6482, "theta": -0.1257, "rho": 0.437, "theo": 67.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5999984741211}, {"option": "LABU270617P00225000", "bid": 61.9, "bid_size": 11.0, "ask": 65.2, "ask_size": 3.0, "iv": 0.9578, "open_interest": 0.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0021, "vega": 0.6484, "theta": -0.127, "rho": -0.7156, "theo": 63.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.4000015258789}, {"option": "LABU270617C00230000", "bid": 64.2, "bid_size": 10.0, "ask": 67.5, "ask_size": 3.0, "iv": 0.9678, "open_interest": 8.0, "volume": 0.0, "delta": 0.6359, "gamma": 0.0021, "vega": 0.6556, "theta": -0.1273, "rho": 0.4352, "theo": 65.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.8, "last_trade_time": "2026-10-28T13:32:55", "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "LABU270617P00230000", "bid": 64.9, "bid_size": 11.0, "ask": 68.5, "ask_size": 3.0, "iv": 0.9577, "open_interest": 1.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0022, "vega": 0.6559, "theta": -0.1279, "rho": -0.7414, "theo": 66.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-10-20T10:26:41", "percent_change": 0.0, "prev_day_close": 66.4500007629394}, {"option": "LABU270617C00235000", "bid": 62.7, "bid_size": 7.0, "ask": 65.5, "ask_size": 3.0, "iv": 0.9667, "open_interest": 3.0, "volume": 0.0, "delta": 0.6251, "gamma": 0.0022, "vega": 0.6624, "theta": -0.1287, "rho": 0.4338, "theo": 63.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.25, "last_trade_time": "2026-10-20T11:05:55", "percent_change": 0.0, "prev_day_close": 64.8499984741211}, {"option": "LABU270617P00235000", "bid": 68.1, "bid_size": 9.0, "ask": 71.8, "ask_size": 3.0, "iv": 0.9582, "open_interest": 0.0, "volume": 0.0, "delta": -0.36, "gamma": 0.0022, "vega": 0.6627, "theta": -0.1286, "rho": -0.7641, "theo": 69.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5499992370606}, {"option": "LABU270617C00240000", "bid": 60.9, "bid_size": 7.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.9664, "open_interest": 0.0, "volume": 0.0, "delta": 0.6144, "gamma": 0.0022, "vega": 0.6686, "theta": -0.1301, "rho": 0.4324, "theo": 61.7555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0500011444092}, {"option": "LABU270617P00240000", "bid": 71.2, "bid_size": 11.0, "ask": 74.7, "ask_size": 3.0, "iv": 0.9542, "open_interest": 1.0, "volume": 0.0, "delta": -0.3708, "gamma": 0.0022, "vega": 0.669, "theta": -0.1291, "rho": -0.7884, "theo": 73.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.68, "last_trade_time": "2026-10-20T15:11:40", "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "LABU270617C00245000", "bid": 58.9, "bid_size": 7.0, "ask": 62.0, "ask_size": 3.0, "iv": 0.9602, "open_interest": 10.0, "volume": 0.0, "delta": 0.6039, "gamma": 0.0022, "vega": 0.6742, "theta": -0.1313, "rho": 0.4297, "theo": 60.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.47, "last_trade_time": "2026-10-16T15:54:28", "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "LABU270617P00245000", "bid": 74.4, "bid_size": 11.0, "ask": 78.1, "ask_size": 3.0, "iv": 0.954, "open_interest": 0.0, "volume": 0.0, "delta": -0.3814, "gamma": 0.0022, "vega": 0.6746, "theta": -0.1296, "rho": -0.8094, "theo": 76.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.9000015258789}, {"option": "LABU270617C00250000", "bid": 57.5, "bid_size": 8.0, "ask": 60.5, "ask_size": 3.0, "iv": 0.9615, "open_interest": 7.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0022, "vega": 0.6794, "theta": -0.1324, "rho": 0.426, "theo": 58.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-10-21T10:16:21", "percent_change": 0.0, "prev_day_close": 59.5499992370606}, {"option": "LABU270617P00250000", "bid": 77.6, "bid_size": 11.0, "ask": 81.4, "ask_size": 3.0, "iv": 0.9524, "open_interest": 0.0, "volume": 0.0, "delta": -0.392, "gamma": 0.0022, "vega": 0.6796, "theta": -0.1299, "rho": -0.8294, "theo": 79.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.1999969482422}, {"option": "LABU270617C00255000", "bid": 55.8, "bid_size": 8.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.9599, "open_interest": 0.0, "volume": 0.0, "delta": 0.583, "gamma": 0.0022, "vega": 0.6838, "theta": -0.1334, "rho": 0.4231, "theo": 56.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1500015258789}, {"option": "LABU270617P00255000", "bid": 80.9, "bid_size": 11.0, "ask": 84.1, "ask_size": 3.0, "iv": 0.9464, "open_interest": 10.0, "volume": 0.0, "delta": -0.4025, "gamma": 0.0023, "vega": 0.6841, "theta": -0.1301, "rho": -0.8532, "theo": 82.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.79, "last_trade_time": "2026-10-16T14:11:37", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "LABU270617C00260000", "bid": 54.0, "bid_size": 11.0, "ask": 57.5, "ask_size": 4.0, "iv": 0.957, "open_interest": 2.0, "volume": 0.0, "delta": 0.5728, "gamma": 0.0022, "vega": 0.6878, "theta": -0.1342, "rho": 0.4194, "theo": 55.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.95, "last_trade_time": "2026-10-27T15:36:19", "percent_change": 0.0, "prev_day_close": 56.4500007629394}, {"option": "LABU270617P00260000", "bid": 84.0, "bid_size": 12.0, "ask": 88.1, "ask_size": 3.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": -0.4129, "gamma": 0.0023, "vega": 0.6881, "theta": -0.1302, "rho": -0.8783, "theo": 86.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "LABU270617C00265000", "bid": 52.3, "bid_size": 1.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": 0.5627, "gamma": 0.0023, "vega": 0.6911, "theta": -0.135, "rho": 0.4162, "theo": 53.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "LABU270617P00265000", "bid": 87.0, "bid_size": 9.0, "ask": 91.2, "ask_size": 3.0, "iv": 0.9414, "open_interest": 0.0, "volume": 0.0, "delta": -0.4232, "gamma": 0.0023, "vega": 0.6913, "theta": -0.1301, "rho": -0.9001, "theo": 89.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.8499984741211}, {"option": "LABU270617C00270000", "bid": 51.2, "bid_size": 7.0, "ask": 54.5, "ask_size": 3.0, "iv": 0.9551, "open_interest": 0.0, "volume": 0.0, "delta": 0.5528, "gamma": 0.0023, "vega": 0.694, "theta": -0.1356, "rho": 0.4124, "theo": 52.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.4500007629394}, {"option": "LABU270617P00270000", "bid": 90.5, "bid_size": 4.0, "ask": 94.5, "ask_size": 3.0, "iv": 0.9395, "open_interest": 0.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0023, "vega": 0.6941, "theta": -0.13, "rho": -0.9216, "theo": 93.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "LABU270617C00275000", "bid": 49.9, "bid_size": 8.0, "ask": 53.0, "ask_size": 3.0, "iv": 0.954, "open_interest": 0.0, "volume": 0.0, "delta": 0.543, "gamma": 0.0023, "vega": 0.6964, "theta": -0.1362, "rho": 0.4095, "theo": 50.8837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9500007629394}, {"option": "LABU270617P00275000", "bid": 94.0, "bid_size": 12.0, "ask": 97.9, "ask_size": 2.0, "iv": 0.9376, "open_interest": 0.0, "volume": 0.0, "delta": -0.4433, "gamma": 0.0023, "vega": 0.6966, "theta": -0.1298, "rho": -0.9432, "theo": 96.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.9000015258789}, {"option": "LABU270617C00280000", "bid": 48.4, "bid_size": 3.0, "ask": 52.0, "ask_size": 3.0, "iv": 0.9546, "open_interest": 0.0, "volume": 0.0, "delta": 0.5333, "gamma": 0.0023, "vega": 0.6984, "theta": -0.1367, "rho": 0.4055, "theo": 49.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "LABU270617P00280000", "bid": 98.0, "bid_size": 7.0, "ask": 101.8, "ask_size": 3.0, "iv": 0.9424, "open_interest": 0.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.0024, "vega": 0.6984, "theta": -0.1295, "rho": -0.9613, "theo": 100.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.4000015258789}, {"option": "LABU270617C00285000", "bid": 47.6, "bid_size": 1.0, "ask": 50.5, "ask_size": 3.0, "iv": 0.956, "open_interest": 59.0, "volume": 0.0, "delta": 0.5237, "gamma": 0.0023, "vega": 0.7001, "theta": -0.137, "rho": 0.401, "theo": 48.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-10-21T10:16:21", "percent_change": 0.0, "prev_day_close": 49.3000011444092}, {"option": "LABU270617P00285000", "bid": 101.5, "bid_size": 12.0, "ask": 105.2, "ask_size": 2.0, "iv": 0.9394, "open_interest": 0.0, "volume": 0.0, "delta": -0.4629, "gamma": 0.0024, "vega": 0.6996, "theta": -0.1291, "rho": -0.978, "theo": 103.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "LABU270617C00290000", "bid": 46.3, "bid_size": 8.0, "ask": 49.5, "ask_size": 3.0, "iv": 0.9569, "open_interest": 0.0, "volume": 0.0, "delta": 0.5144, "gamma": 0.0023, "vega": 0.7012, "theta": -0.1373, "rho": 0.3971, "theo": 46.9179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "LABU270617P00290000", "bid": 105.0, "bid_size": 9.0, "ask": 108.7, "ask_size": 2.0, "iv": 0.9366, "open_interest": 0.0, "volume": 0.0, "delta": -0.4726, "gamma": 0.0024, "vega": 0.7007, "theta": -0.1286, "rho": -1.0005, "theo": 107.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.650001525879}, {"option": "LABU270617C00295000", "bid": 45.0, "bid_size": 8.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.9537, "open_interest": 0.0, "volume": 0.0, "delta": 0.5051, "gamma": 0.0023, "vega": 0.7019, "theta": -0.1376, "rho": 0.3921, "theo": 45.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "LABU270617P00295000", "bid": 108.5, "bid_size": 9.0, "ask": 112.6, "ask_size": 3.0, "iv": 0.9362, "open_interest": 0.0, "volume": 0.0, "delta": -0.482, "gamma": 0.0024, "vega": 0.7014, "theta": -0.1281, "rho": -1.0236, "theo": 110.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "LABU270617C00300000", "bid": 44.0, "bid_size": 2.0, "ask": 47.0, "ask_size": 4.0, "iv": 0.9558, "open_interest": 0.0, "volume": 0.0, "delta": 0.496, "gamma": 0.0023, "vega": 0.7021, "theta": -0.1377, "rho": 0.3878, "theo": 44.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "LABU270617P00300000", "bid": 112.5, "bid_size": 12.0, "ask": 116.3, "ask_size": 3.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": -0.4914, "gamma": 0.0024, "vega": 0.7015, "theta": -0.1274, "rho": -1.0426, "theo": 114.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.950000762939}, {"option": "LABU270617C00305000", "bid": 42.6, "bid_size": 12.0, "ask": 46.0, "ask_size": 4.0, "iv": 0.9545, "open_interest": 0.0, "volume": 0.0, "delta": 0.4871, "gamma": 0.0023, "vega": 0.7019, "theta": -0.1377, "rho": 0.3835, "theo": 43.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "LABU270617P00305000", "bid": 116.0, "bid_size": 9.0, "ask": 119.9, "ask_size": 1.0, "iv": 0.9337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5006, "gamma": 0.0024, "vega": 0.701, "theta": -0.1267, "rho": -1.0599, "theo": 118.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.900001525879}, {"option": "LABU270617C00310000", "bid": 41.5, "bid_size": 8.0, "ask": 44.5, "ask_size": 3.0, "iv": 0.9513, "open_interest": 1.0, "volume": 0.0, "delta": 0.4783, "gamma": 0.0023, "vega": 0.7014, "theta": -0.1377, "rho": 0.3803, "theo": 42.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.65, "last_trade_time": "2026-10-20T15:59:18", "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "LABU270617P00310000", "bid": 120.0, "bid_size": 8.0, "ask": 123.9, "ask_size": 3.0, "iv": 0.9361, "open_interest": 0.0, "volume": 0.0, "delta": -0.5096, "gamma": 0.0024, "vega": 0.7007, "theta": -0.1259, "rho": -1.0816, "theo": 122.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.549999237061}, {"option": "LABU270617C00315000", "bid": 40.5, "bid_size": 4.0, "ask": 43.5, "ask_size": 4.0, "iv": 0.952, "open_interest": 0.0, "volume": 0.0, "delta": 0.4696, "gamma": 0.0023, "vega": 0.7007, "theta": -0.1376, "rho": 0.3756, "theo": 41.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0499992370606}, {"option": "LABU270617P00315000", "bid": 124.0, "bid_size": 8.0, "ask": 127.7, "ask_size": 2.0, "iv": 0.9365, "open_interest": 0.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0024, "vega": 0.6994, "theta": -0.125, "rho": -1.0967, "theo": 126.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.400001525879}, {"option": "LABU270617C00320000", "bid": 39.3, "bid_size": 8.0, "ask": 42.5, "ask_size": 3.0, "iv": 0.9508, "open_interest": 0.0, "volume": 0.0, "delta": 0.4612, "gamma": 0.0023, "vega": 0.6997, "theta": -0.1375, "rho": 0.371, "theo": 40.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "LABU270617P00320000", "bid": 127.5, "bid_size": 9.0, "ask": 131.4, "ask_size": 1.0, "iv": 0.9322, "open_interest": 0.0, "volume": 0.0, "delta": -0.5273, "gamma": 0.0024, "vega": 0.6982, "theta": -0.1241, "rho": -1.1132, "theo": 129.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.049999237061}, {"option": "LABU270617C00325000", "bid": 38.0, "bid_size": 8.0, "ask": 41.5, "ask_size": 4.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": 0.4528, "gamma": 0.0023, "vega": 0.6984, "theta": -0.1373, "rho": 0.3663, "theo": 39.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "LABU270617P00325000", "bid": 131.5, "bid_size": 9.0, "ask": 135.5, "ask_size": 1.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": -0.5359, "gamma": 0.0024, "vega": 0.6962, "theta": -0.1231, "rho": -1.1272, "theo": 133.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "LABU270617C00330000", "bid": 37.0, "bid_size": 8.0, "ask": 40.5, "ask_size": 4.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": 0.4446, "gamma": 0.0023, "vega": 0.6968, "theta": -0.137, "rho": 0.3618, "theo": 38.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "LABU270617P00330000", "bid": 135.5, "bid_size": 7.0, "ask": 139.4, "ask_size": 3.0, "iv": 0.9338, "open_interest": 0.0, "volume": 0.0, "delta": -0.5444, "gamma": 0.0024, "vega": 0.6946, "theta": -0.1221, "rho": -1.1465, "theo": 137.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.949996948242}, {"option": "LABU270617C00335000", "bid": 36.2, "bid_size": 8.0, "ask": 39.5, "ask_size": 3.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": 0.4366, "gamma": 0.0023, "vega": 0.6949, "theta": -0.1367, "rho": 0.3564, "theo": 37.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "LABU270617P00335000", "bid": 139.5, "bid_size": 9.0, "ask": 143.5, "ask_size": 2.0, "iv": 0.9347, "open_interest": 0.0, "volume": 0.0, "delta": -0.5528, "gamma": 0.0024, "vega": 0.6926, "theta": -0.121, "rho": -1.165, "theo": 141.6752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.900001525879}, {"option": "LABU270617C00340000", "bid": 35.1, "bid_size": 8.0, "ask": 38.5, "ask_size": 4.0, "iv": 0.9463, "open_interest": 0.0, "volume": 0.0, "delta": 0.4287, "gamma": 0.0023, "vega": 0.6926, "theta": -0.1364, "rho": 0.3518, "theo": 36.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "LABU270617P00340000", "bid": 143.5, "bid_size": 7.0, "ask": 147.4, "ask_size": 3.0, "iv": 0.9337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5609, "gamma": 0.0024, "vega": 0.6903, "theta": -0.1198, "rho": -1.1835, "theo": 145.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.900001525879}, {"option": "LABU270617C00345000", "bid": 34.4, "bid_size": 8.0, "ask": 37.5, "ask_size": 3.0, "iv": 0.9467, "open_interest": 0.0, "volume": 0.0, "delta": 0.421, "gamma": 0.0023, "vega": 0.6901, "theta": -0.1359, "rho": 0.3476, "theo": 35.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4499988555908}, {"option": "LABU270617P00345000", "bid": 147.5, "bid_size": 10.0, "ask": 151.6, "ask_size": 2.0, "iv": 0.9345, "open_interest": 0.0, "volume": 0.0, "delta": -0.569, "gamma": 0.0024, "vega": 0.6869, "theta": -0.1186, "rho": -1.1967, "theo": 149.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.900001525879}, {"option": "LABU270617C00350000", "bid": 33.0, "bid_size": 8.0, "ask": 37.0, "ask_size": 4.0, "iv": 0.9453, "open_interest": 0.0, "volume": 0.0, "delta": 0.4134, "gamma": 0.0023, "vega": 0.6873, "theta": -0.1355, "rho": 0.3429, "theo": 34.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "LABU270617P00350000", "bid": 151.5, "bid_size": 7.0, "ask": 155.3, "ask_size": 2.0, "iv": 0.9313, "open_interest": 0.0, "volume": 0.0, "delta": -0.5769, "gamma": 0.0024, "vega": 0.6836, "theta": -0.1174, "rho": -1.2134, "theo": 153.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "LABU270617C00355000", "bid": 32.8, "bid_size": 8.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.9487, "open_interest": 0.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0023, "vega": 0.6844, "theta": -0.135, "rho": 0.3394, "theo": 33.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "LABU270617P00355000", "bid": 155.5, "bid_size": 9.0, "ask": 159.5, "ask_size": 2.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": -0.5847, "gamma": 0.0024, "vega": 0.681, "theta": -0.1161, "rho": -1.2288, "theo": 157.8106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "LABU270617C00360000", "bid": 31.9, "bid_size": 11.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.9466, "open_interest": 0.0, "volume": 0.0, "delta": 0.3987, "gamma": 0.0023, "vega": 0.6814, "theta": -0.1345, "rho": 0.3346, "theo": 32.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "LABU270617P00360000", "bid": 159.5, "bid_size": 9.0, "ask": 163.6, "ask_size": 2.0, "iv": 0.9303, "open_interest": 0.0, "volume": 0.0, "delta": -0.5923, "gamma": 0.0024, "vega": 0.6769, "theta": -0.1148, "rho": -1.2375, "theo": 161.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.050003051758}, {"option": "LABU270617C00365000", "bid": 31.0, "bid_size": 8.0, "ask": 34.5, "ask_size": 3.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.0022, "vega": 0.6783, "theta": -0.1339, "rho": 0.33, "theo": 31.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "LABU270617P00365000", "bid": 163.5, "bid_size": 9.0, "ask": 167.8, "ask_size": 3.0, "iv": 0.9296, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0024, "vega": 0.6736, "theta": -0.1134, "rho": -1.2536, "theo": 166.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.099998474121}, {"option": "LABU270617C00370000", "bid": 30.2, "bid_size": 8.0, "ask": 33.5, "ask_size": 4.0, "iv": 0.9459, "open_interest": 0.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0022, "vega": 0.6751, "theta": -0.1333, "rho": 0.3254, "theo": 31.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "LABU270617P00370000", "bid": 168.0, "bid_size": 10.0, "ask": 172.1, "ask_size": 3.0, "iv": 0.9331, "open_interest": 0.0, "volume": 0.0, "delta": -0.6072, "gamma": 0.0024, "vega": 0.6692, "theta": -0.112, "rho": -1.2624, "theo": 170.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.150001525879}, {"option": "LABU270617C00375000", "bid": 29.3, "bid_size": 8.0, "ask": 33.0, "ask_size": 3.0, "iv": 0.9465, "open_interest": 0.0, "volume": 0.0, "delta": 0.3776, "gamma": 0.0022, "vega": 0.6716, "theta": -0.1326, "rho": 0.321, "theo": 30.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "LABU270617P00375000", "bid": 172.0, "bid_size": 8.0, "ask": 176.1, "ask_size": 3.0, "iv": 0.9303, "open_interest": 0.0, "volume": 0.0, "delta": -0.6144, "gamma": 0.0023, "vega": 0.666, "theta": -0.1105, "rho": -1.28, "theo": 174.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.400001525879}, {"option": "LABU270617C00380000", "bid": 29.3, "bid_size": 8.0, "ask": 32.0, "ask_size": 4.0, "iv": 0.9499, "open_interest": 0.0, "volume": 0.0, "delta": 0.3709, "gamma": 0.0022, "vega": 0.6679, "theta": -0.132, "rho": 0.3161, "theo": 29.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "LABU270617P00380000", "bid": 176.0, "bid_size": 8.0, "ask": 180.4, "ask_size": 2.0, "iv": 0.9293, "open_interest": 0.0, "volume": 0.0, "delta": -0.6215, "gamma": 0.0023, "vega": 0.6617, "theta": -0.109, "rho": -1.2948, "theo": 178.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "LABU270617C00385000", "bid": 28.1, "bid_size": 8.0, "ask": 31.5, "ask_size": 3.0, "iv": 0.9477, "open_interest": 0.0, "volume": 0.0, "delta": 0.3643, "gamma": 0.0022, "vega": 0.664, "theta": -0.1313, "rho": 0.3118, "theo": 28.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "LABU270617P00385000", "bid": 180.5, "bid_size": 11.0, "ask": 184.6, "ask_size": 2.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": -0.6285, "gamma": 0.0023, "vega": 0.6576, "theta": -0.1075, "rho": -1.3121, "theo": 182.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.650001525879}, {"option": "LABU280121C00045000", "bid": 181.5, "bid_size": 2.0, "ask": 186.5, "ask_size": 2.0, "iv": 1.0716, "open_interest": 2.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0003, "vega": 0.0653, "theta": -0.0049, "rho": 0.0979, "theo": 183.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.0, "last_trade_time": "2026-10-13T14:24:08", "percent_change": 0.0, "prev_day_close": 186.25}, {"option": "LABU280121P00045000", "bid": 1.0, "bid_size": 8.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.9944, "open_interest": 189.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0002, "vega": 0.1373, "theta": -0.0158, "rho": -0.1078, "theo": 3.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-08T11:24:59", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "LABU280121C00050000", "bid": 177.5, "bid_size": 10.0, "ask": 182.0, "ask_size": 4.0, "iv": 1.0803, "open_interest": 1.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0004, "vega": 0.1006, "theta": -0.008, "rho": 0.1444, "theo": 179.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.0, "last_trade_time": "2026-08-12T11:28:28", "percent_change": 0.0, "prev_day_close": 181.75}, {"option": "LABU280121P00050000", "bid": 2.0, "bid_size": 8.0, "ask": 7.0, "ask_size": 2.0, "iv": 1.0404, "open_interest": 110.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0002, "vega": 0.1612, "theta": -0.0184, "rho": -0.1322, "theo": 4.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-26T11:24:08", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LABU280121C00055000", "bid": 173.0, "bid_size": 9.0, "ask": 178.0, "ask_size": 2.0, "iv": 1.0484, "open_interest": 1.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0004, "vega": 0.1349, "theta": -0.0123, "rho": 0.1929, "theo": 175.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.5, "last_trade_time": "2026-06-23T09:35:57", "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "LABU280121P00055000", "bid": 3.0, "bid_size": 14.0, "ask": 8.0, "ask_size": 4.0, "iv": 1.0327, "open_interest": 12.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0003, "vega": 0.1861, "theta": -0.0211, "rho": -0.1591, "theo": 5.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-26T11:29:10", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LABU280121C00060000", "bid": 169.4, "bid_size": 11.0, "ask": 173.5, "ask_size": 2.0, "iv": 1.0577, "open_interest": 2.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0005, "vega": 0.1662, "theta": -0.0149, "rho": 0.2307, "theo": 171.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 210.5, "last_trade_time": "2026-07-14T11:16:27", "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "LABU280121P00060000", "bid": 4.5, "bid_size": 11.0, "ask": 9.0, "ask_size": 4.0, "iv": 1.0332, "open_interest": 26.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0003, "vega": 0.2112, "theta": -0.0237, "rho": -0.1874, "theo": 6.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-20T10:19:13", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "LABU280121C00065000", "bid": 165.0, "bid_size": 4.0, "ask": 170.0, "ask_size": 3.0, "iv": 1.0475, "open_interest": 4.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0005, "vega": 0.1975, "theta": -0.0181, "rho": 0.2653, "theo": 167.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.7, "last_trade_time": "2026-08-19T13:03:55", "percent_change": 0.0, "prev_day_close": 169.5}, {"option": "LABU280121P00065000", "bid": 5.5, "bid_size": 13.0, "ask": 10.5, "ask_size": 4.0, "iv": 1.0286, "open_interest": 10.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0004, "vega": 0.2366, "theta": -0.0264, "rho": -0.2177, "theo": 8.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-30T10:31:22", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LABU280121C00070000", "bid": 161.5, "bid_size": 1.0, "ask": 166.0, "ask_size": 2.0, "iv": 1.0299, "open_interest": 1.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0006, "vega": 0.2319, "theta": -0.021, "rho": 0.3127, "theo": 163.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.5, "last_trade_time": "2026-06-08T15:43:01", "percent_change": 0.0, "prev_day_close": 165.75}, {"option": "LABU280121P00070000", "bid": 8.8, "bid_size": 1.0, "ask": 9.7, "ask_size": 1.0, "iv": 1.0207, "open_interest": 109.0, "volume": 0.0, "delta": -0.0513, "gamma": 0.0004, "vega": 0.262, "theta": -0.0291, "rho": -0.25, "theo": 9.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.34, "last_trade_time": "2026-10-26T11:06:45", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LABU280121C00071000", "bid": 161.0, "bid_size": 3.0, "ask": 165.5, "ask_size": 3.0, "iv": 1.0493, "open_interest": 0.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0006, "vega": 0.2363, "theta": -0.0215, "rho": 0.3171, "theo": 162.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "LABU280121P00071000", "bid": 7.0, "bid_size": 14.0, "ask": 12.0, "ask_size": 4.0, "iv": 1.0188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0004, "vega": 0.2672, "theta": -0.0296, "rho": -0.2564, "theo": 9.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.71, "last_trade_time": "2026-04-16T15:43:51", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LABU280121C00072000", "bid": 160.0, "bid_size": 3.0, "ask": 164.5, "ask_size": 1.0, "iv": 1.0368, "open_interest": 1.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0006, "vega": 0.2406, "theta": -0.022, "rho": 0.3214, "theo": 161.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.7, "last_trade_time": "2025-11-11T14:16:30", "percent_change": 0.0, "prev_day_close": 164.25}, {"option": "LABU280121P00072000", "bid": 7.5, "bid_size": 13.0, "ask": 12.0, "ask_size": 3.0, "iv": 1.0168, "open_interest": 2.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0004, "vega": 0.2722, "theta": -0.0301, "rho": -0.2628, "theo": 9.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-07-10T15:47:49", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LABU280121C00073000", "bid": 159.0, "bid_size": 4.0, "ask": 164.0, "ask_size": 3.0, "iv": 1.0347, "open_interest": 3.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0006, "vega": 0.2482, "theta": -0.0225, "rho": 0.3274, "theo": 161.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.8, "last_trade_time": "2026-07-14T09:30:00", "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "LABU280121P00073000", "bid": 8.0, "bid_size": 9.0, "ask": 12.5, "ask_size": 5.0, "iv": 1.0239, "open_interest": 1.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0004, "vega": 0.2773, "theta": -0.0307, "rho": -0.2694, "theo": 10.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-04-17T10:51:26", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "LABU280121C00074000", "bid": 158.5, "bid_size": 4.0, "ask": 163.0, "ask_size": 1.0, "iv": 1.0324, "open_interest": 1.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0006, "vega": 0.2553, "theta": -0.023, "rho": 0.3304, "theo": 160.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.1, "last_trade_time": "2026-07-14T09:30:00", "percent_change": 0.0, "prev_day_close": 162.75}, {"option": "LABU280121P00074000", "bid": 8.0, "bid_size": 6.0, "ask": 13.0, "ask_size": 4.0, "iv": 1.0216, "open_interest": 2.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0004, "vega": 0.2824, "theta": -0.0312, "rho": -0.2759, "theo": 10.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.65, "last_trade_time": "2026-04-17T12:22:21", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LABU280121C00075000", "bid": 157.5, "bid_size": 4.0, "ask": 162.5, "ask_size": 3.0, "iv": 1.03, "open_interest": 2.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0006, "vega": 0.2609, "theta": -0.0236, "rho": 0.3376, "theo": 159.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.2, "last_trade_time": "2025-12-09T13:42:23", "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "LABU280121P00075000", "bid": 8.5, "bid_size": 12.0, "ask": 13.0, "ask_size": 4.0, "iv": 1.0192, "open_interest": 7.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0004, "vega": 0.2874, "theta": -0.0317, "rho": -0.2825, "theo": 10.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-28T11:37:22", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LABU280121C00076000", "bid": 157.0, "bid_size": 4.0, "ask": 162.0, "ask_size": 1.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0006, "vega": 0.2665, "theta": -0.0241, "rho": 0.3412, "theo": 159.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.25}, {"option": "LABU280121P00076000", "bid": 8.5, "bid_size": 14.0, "ask": 13.5, "ask_size": 4.0, "iv": 1.0168, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0005, "vega": 0.2924, "theta": -0.0322, "rho": -0.2893, "theo": 11.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "LABU280121C00077000", "bid": 156.5, "bid_size": 3.0, "ask": 161.0, "ask_size": 3.0, "iv": 1.034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0006, "vega": 0.272, "theta": -0.0247, "rho": 0.3491, "theo": 158.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.75}, {"option": "LABU280121P00077000", "bid": 9.0, "bid_size": 13.0, "ask": 13.5, "ask_size": 3.0, "iv": 1.0143, "open_interest": 1.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0005, "vega": 0.2974, "theta": -0.0328, "rho": -0.2962, "theo": 11.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.95, "last_trade_time": "2026-08-19T12:53:21", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LABU280121C00078000", "bid": 156.0, "bid_size": 3.0, "ask": 160.5, "ask_size": 3.0, "iv": 1.04, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0006, "vega": 0.2778, "theta": -0.0252, "rho": 0.3549, "theo": 157.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "LABU280121P00078000", "bid": 9.0, "bid_size": 14.0, "ask": 14.0, "ask_size": 4.0, "iv": 1.0118, "open_interest": 1.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0005, "vega": 0.3024, "theta": -0.0333, "rho": -0.3032, "theo": 11.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.46, "last_trade_time": "2026-04-14T15:42:21", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LABU280121C00079000", "bid": 155.5, "bid_size": 10.0, "ask": 159.5, "ask_size": 10.0, "iv": 1.0368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0006, "vega": 0.2869, "theta": -0.0257, "rho": 0.368, "theo": 156.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.75}, {"option": "LABU280121P00079000", "bid": 9.5, "bid_size": 20.0, "ask": 13.6, "ask_size": 12.0, "iv": 1.0027, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0005, "vega": 0.3075, "theta": -0.0338, "rho": -0.3104, "theo": 12.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.82, "last_trade_time": "2026-08-12T11:41:40", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LABU280121C00080000", "bid": 154.5, "bid_size": 11.0, "ask": 159.0, "ask_size": 10.0, "iv": 1.0336, "open_interest": 2.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0006, "vega": 0.2919, "theta": -0.0262, "rho": 0.3736, "theo": 156.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.57, "last_trade_time": "2026-06-30T12:51:42", "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "LABU280121P00080000", "bid": 10.5, "bid_size": 21.0, "ask": 14.5, "ask_size": 19.0, "iv": 1.0227, "open_interest": 57.0, "volume": 1.0, "delta": -0.0643, "gamma": 0.0005, "vega": 0.3125, "theta": -0.0343, "rho": -0.3173, "theo": 12.3597, "change": 0.7, "open": 11.7, "high": 11.7, "low": 11.7, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-11-02T10:56:58", "percent_change": 6.36364, "prev_day_close": 12.75}, {"option": "LABU280121C00081000", "bid": 154.0, "bid_size": 10.0, "ask": 158.0, "ask_size": 10.0, "iv": 1.0303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0006, "vega": 0.2968, "theta": -0.0268, "rho": 0.3781, "theo": 155.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.95, "last_trade_time": "2026-06-30T12:51:42", "percent_change": 0.0, "prev_day_close": 157.75}, {"option": "LABU280121P00081000", "bid": 10.0, "bid_size": 20.0, "ask": 15.0, "ask_size": 11.0, "iv": 1.0119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0005, "vega": 0.3177, "theta": -0.0348, "rho": -0.324, "theo": 12.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.28, "last_trade_time": "2026-04-17T14:46:21", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "LABU280121C00082000", "bid": 152.5, "bid_size": 4.0, "ask": 157.5, "ask_size": 3.0, "iv": 1.027, "open_interest": 4.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0006, "vega": 0.3033, "theta": -0.0273, "rho": 0.3833, "theo": 154.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.3, "last_trade_time": "2025-12-09T12:20:08", "percent_change": 0.0, "prev_day_close": 157.25}, {"option": "LABU280121P00082000", "bid": 10.5, "bid_size": 13.0, "ask": 15.0, "ask_size": 3.0, "iv": 1.0091, "open_interest": 0.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0005, "vega": 0.3227, "theta": -0.0354, "rho": -0.3311, "theo": 12.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2025-11-28T10:34:20", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "LABU280121C00083000", "bid": 152.0, "bid_size": 4.0, "ask": 157.0, "ask_size": 3.0, "iv": 1.0236, "open_interest": 1.0, "volume": 0.0, "delta": 0.9182, "gamma": 0.0006, "vega": 0.3094, "theta": -0.0278, "rho": 0.3949, "theo": 154.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.9, "last_trade_time": "2025-12-15T10:50:15", "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "LABU280121P00083000", "bid": 11.0, "bid_size": 13.0, "ask": 15.5, "ask_size": 4.0, "iv": 1.0139, "open_interest": 4.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0005, "vega": 0.3277, "theta": -0.0359, "rho": -0.3381, "theo": 13.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-08-20T15:26:00", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LABU280121C00084000", "bid": 151.5, "bid_size": 5.0, "ask": 156.0, "ask_size": 1.0, "iv": 1.0202, "open_interest": 7.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0006, "vega": 0.3139, "theta": -0.0284, "rho": 0.3975, "theo": 153.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.5, "last_trade_time": "2026-10-07T10:29:59", "percent_change": 0.0, "prev_day_close": 155.75}, {"option": "LABU280121P00084000", "bid": 11.0, "bid_size": 6.0, "ask": 16.0, "ask_size": 4.0, "iv": 1.011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0697, "gamma": 0.0005, "vega": 0.3328, "theta": -0.0364, "rho": -0.3452, "theo": 13.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "LABU280121C00085000", "bid": 151.0, "bid_size": 3.0, "ask": 155.5, "ask_size": 3.0, "iv": 1.0245, "open_interest": 31.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0006, "vega": 0.3195, "theta": -0.0289, "rho": 0.4047, "theo": 152.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.25, "last_trade_time": "2026-10-19T09:31:39", "percent_change": 0.0, "prev_day_close": 155.25}, {"option": "LABU280121P00085000", "bid": 11.5, "bid_size": 13.0, "ask": 16.0, "ask_size": 3.0, "iv": 1.0079, "open_interest": 17.0, "volume": 0.0, "delta": -0.0711, "gamma": 0.0005, "vega": 0.3377, "theta": -0.0369, "rho": -0.352, "theo": 13.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-09-10T12:56:50", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "LABU280121C00086000", "bid": 150.3, "bid_size": 1.0, "ask": 155.0, "ask_size": 2.0, "iv": 1.0179, "open_interest": 38.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0007, "vega": 0.3243, "theta": -0.0294, "rho": 0.4081, "theo": 152.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.3, "last_trade_time": "2026-10-07T10:29:59", "percent_change": 0.0, "prev_day_close": 154.5}, {"option": "LABU280121P00086000", "bid": 12.0, "bid_size": 12.0, "ask": 16.5, "ask_size": 5.0, "iv": 1.0122, "open_interest": 1.0, "volume": 0.0, "delta": -0.0725, "gamma": 0.0005, "vega": 0.3427, "theta": -0.0374, "rho": -0.3594, "theo": 14.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-08-31T11:16:10", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "LABU280121C00087000", "bid": 149.5, "bid_size": 5.0, "ask": 154.0, "ask_size": 1.0, "iv": 1.0174, "open_interest": 8.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0007, "vega": 0.3288, "theta": -0.03, "rho": 0.4133, "theo": 151.5922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.5, "last_trade_time": "2026-10-07T10:55:34", "percent_change": 0.0, "prev_day_close": 153.75}, {"option": "LABU280121P00087000", "bid": 12.0, "bid_size": 14.0, "ask": 17.0, "ask_size": 5.0, "iv": 1.009, "open_interest": 1.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0006, "vega": 0.3477, "theta": -0.0379, "rho": -0.3668, "theo": 14.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.65, "last_trade_time": "2026-04-17T13:07:05", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "LABU280121C00088000", "bid": 149.0, "bid_size": 3.0, "ask": 153.5, "ask_size": 3.0, "iv": 1.0213, "open_interest": 5.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0007, "vega": 0.3339, "theta": -0.0305, "rho": 0.4178, "theo": 150.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.01, "last_trade_time": "2026-10-07T10:29:59", "percent_change": 0.0, "prev_day_close": 153.25}, {"option": "LABU280121P00088000", "bid": 12.5, "bid_size": 14.0, "ask": 17.0, "ask_size": 3.0, "iv": 1.0059, "open_interest": 2.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0006, "vega": 0.3527, "theta": -0.0384, "rho": -0.374, "theo": 14.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.59, "last_trade_time": "2026-08-12T11:35:02", "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "LABU280121C00089000", "bid": 148.5, "bid_size": 3.0, "ask": 153.0, "ask_size": 3.0, "iv": 1.0248, "open_interest": 10.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0007, "vega": 0.3422, "theta": -0.031, "rho": 0.4191, "theo": 150.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.0, "last_trade_time": "2026-10-07T10:40:28", "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "LABU280121P00089000", "bid": 13.0, "bid_size": 12.0, "ask": 17.5, "ask_size": 4.0, "iv": 1.0097, "open_interest": 2.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0006, "vega": 0.3575, "theta": -0.0389, "rho": -0.3816, "theo": 15.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.91, "last_trade_time": "2026-07-02T12:38:06", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LABU280121C00090000", "bid": 147.5, "bid_size": 4.0, "ask": 152.0, "ask_size": 1.0, "iv": 1.0137, "open_interest": 46.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0007, "vega": 0.3479, "theta": -0.0315, "rho": 0.4234, "theo": 149.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.4, "last_trade_time": "2026-10-07T10:55:51", "percent_change": 0.0, "prev_day_close": 151.75}, {"option": "LABU280121P00090000", "bid": 13.0, "bid_size": 14.0, "ask": 18.0, "ask_size": 4.0, "iv": 1.0064, "open_interest": 25.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0006, "vega": 0.3624, "theta": -0.0394, "rho": -0.3891, "theo": 15.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-10-16T13:41:44", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LABU280121C00091000", "bid": 147.5, "bid_size": 3.0, "ask": 151.5, "ask_size": 3.0, "iv": 1.024, "open_interest": 4.0, "volume": 0.0, "delta": 0.9045, "gamma": 0.0007, "vega": 0.3532, "theta": -0.032, "rho": 0.4274, "theo": 148.989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.2, "last_trade_time": "2026-10-07T10:43:42", "percent_change": 0.0, "prev_day_close": 151.25}, {"option": "LABU280121P00091000", "bid": 13.5, "bid_size": 13.0, "ask": 18.0, "ask_size": 3.0, "iv": 1.003, "open_interest": 1.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0006, "vega": 0.3673, "theta": -0.0399, "rho": -0.3964, "theo": 15.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-04-17T13:02:12", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LABU280121C00092000", "bid": 146.8, "bid_size": 3.0, "ask": 151.0, "ask_size": 3.0, "iv": 1.0242, "open_interest": 13.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0007, "vega": 0.3583, "theta": -0.0325, "rho": 0.4332, "theo": 148.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.7, "last_trade_time": "2026-10-07T10:46:24", "percent_change": 0.0, "prev_day_close": 150.5}, {"option": "LABU280121P00092000", "bid": 14.0, "bid_size": 12.0, "ask": 18.5, "ask_size": 5.0, "iv": 1.0065, "open_interest": 1.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.0006, "vega": 0.3724, "theta": -0.0404, "rho": -0.4041, "theo": 16.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-10-21T13:27:46", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LABU280121C00093000", "bid": 146.0, "bid_size": 3.0, "ask": 150.5, "ask_size": 3.0, "iv": 1.0228, "open_interest": 4.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0007, "vega": 0.3631, "theta": -0.033, "rho": 0.4368, "theo": 147.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 157.2, "last_trade_time": "2026-10-07T10:50:33", "percent_change": 0.0, "prev_day_close": 149.75}, {"option": "LABU280121P00093000", "bid": 14.0, "bid_size": 14.0, "ask": 19.0, "ask_size": 4.0, "iv": 1.0031, "open_interest": 1.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0006, "vega": 0.3772, "theta": -0.0409, "rho": -0.4109, "theo": 16.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-10-15T13:15:15", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "LABU280121C00094000", "bid": 145.0, "bid_size": 4.0, "ask": 150.0, "ask_size": 1.0, "iv": 1.0119, "open_interest": 7.0, "volume": 0.0, "delta": 0.8993, "gamma": 0.0007, "vega": 0.3686, "theta": -0.0335, "rho": 0.4423, "theo": 147.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.2, "last_trade_time": "2026-10-07T10:52:52", "percent_change": 0.0, "prev_day_close": 149.25}, {"option": "LABU280121P00094000", "bid": 14.5, "bid_size": 10.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.9996, "open_interest": 4.0, "volume": 0.0, "delta": -0.0837, "gamma": 0.0006, "vega": 0.3818, "theta": -0.0413, "rho": -0.418, "theo": 17.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.05, "last_trade_time": "2026-07-01T13:02:22", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "LABU280121C00095000", "bid": 144.9, "bid_size": 3.0, "ask": 149.0, "ask_size": 3.0, "iv": 1.0199, "open_interest": 12.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0007, "vega": 0.3756, "theta": -0.034, "rho": 0.4489, "theo": 146.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.8, "last_trade_time": "2026-10-07T10:57:11", "percent_change": 0.0, "prev_day_close": 148.75}, {"option": "LABU280121P00095000", "bid": 15.0, "bid_size": 14.0, "ask": 19.5, "ask_size": 3.0, "iv": 1.0026, "open_interest": 9.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.0006, "vega": 0.3866, "theta": -0.0418, "rho": -0.4254, "theo": 17.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.25, "last_trade_time": "2026-06-30T15:32:43", "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "LABU280121C00100000", "bid": 141.9, "bid_size": 1.0, "ask": 146.0, "ask_size": 3.0, "iv": 1.0176, "open_interest": 15.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0008, "vega": 0.4003, "theta": -0.0365, "rho": 0.4749, "theo": 143.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-10-08T10:21:34", "percent_change": 0.0, "prev_day_close": 145.5}, {"option": "LABU280121P00100000", "bid": 17.0, "bid_size": 13.0, "ask": 21.5, "ask_size": 4.0, "iv": 1.0034, "open_interest": 57.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0006, "vega": 0.4108, "theta": -0.0442, "rho": -0.4624, "theo": 19.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.59, "last_trade_time": "2026-10-29T13:07:32", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "LABU280121C00105000", "bid": 138.5, "bid_size": 3.0, "ask": 143.0, "ask_size": 3.0, "iv": 1.0087, "open_interest": 7.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0008, "vega": 0.4238, "theta": -0.0391, "rho": 0.4959, "theo": 140.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 149.8, "last_trade_time": "2026-10-07T11:26:35", "percent_change": 0.0, "prev_day_close": 142.25}, {"option": "LABU280121P00105000", "bid": 18.5, "bid_size": 14.0, "ask": 23.0, "ask_size": 4.0, "iv": 0.9904, "open_interest": 5.0, "volume": 0.0, "delta": -0.0997, "gamma": 0.0007, "vega": 0.4341, "theta": -0.0465, "rho": -0.5016, "theo": 21.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-10-16T13:23:15", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LABU280121C00110000", "bid": 135.5, "bid_size": 3.0, "ask": 140.0, "ask_size": 3.0, "iv": 1.003, "open_interest": 17.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0008, "vega": 0.4514, "theta": -0.0415, "rho": 0.5108, "theo": 137.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.0, "last_trade_time": "2026-10-09T12:26:34", "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "LABU280121P00110000", "bid": 20.5, "bid_size": 11.0, "ask": 25.0, "ask_size": 3.0, "iv": 0.988, "open_interest": 9.0, "volume": 0.0, "delta": -0.1071, "gamma": 0.0007, "vega": 0.4572, "theta": -0.0488, "rho": -0.5407, "theo": 23.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.54, "last_trade_time": "2026-09-22T15:18:44", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "LABU280121C00115000", "bid": 132.5, "bid_size": 4.0, "ask": 137.5, "ask_size": 1.0, "iv": 0.996, "open_interest": 30.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.0009, "vega": 0.4749, "theta": -0.0439, "rho": 0.5294, "theo": 134.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.15, "last_trade_time": "2026-10-07T11:35:27", "percent_change": 0.0, "prev_day_close": 136.75}, {"option": "LABU280121P00115000", "bid": 23.0, "bid_size": 9.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.9894, "open_interest": 2.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.0008, "vega": 0.4798, "theta": -0.051, "rho": -0.5774, "theo": 25.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.73, "last_trade_time": "2026-08-20T13:45:45", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "LABU280121C00120000", "bid": 130.0, "bid_size": 3.0, "ask": 134.5, "ask_size": 3.0, "iv": 0.9979, "open_interest": 7.0, "volume": 0.0, "delta": 0.8549, "gamma": 0.0009, "vega": 0.4971, "theta": -0.0463, "rho": 0.5476, "theo": 131.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.3, "last_trade_time": "2026-10-07T11:37:57", "percent_change": 0.0, "prev_day_close": 133.75}, {"option": "LABU280121P00120000", "bid": 25.0, "bid_size": 13.0, "ask": 29.5, "ask_size": 4.0, "iv": 0.989, "open_interest": 7.0, "volume": 0.0, "delta": -0.1223, "gamma": 0.0008, "vega": 0.5014, "theta": -0.0531, "rho": -0.6176, "theo": 27.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-10-29T10:44:44", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "LABU280121C00125000", "bid": 127.0, "bid_size": 4.0, "ask": 131.5, "ask_size": 1.0, "iv": 0.9886, "open_interest": 13.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0009, "vega": 0.5184, "theta": -0.0486, "rho": 0.5641, "theo": 129.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.75, "last_trade_time": "2026-10-07T11:10:39", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "LABU280121P00125000", "bid": 27.0, "bid_size": 13.0, "ask": 31.5, "ask_size": 1.0, "iv": 0.9826, "open_interest": 3.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0008, "vega": 0.5231, "theta": -0.0551, "rho": -0.6569, "theo": 29.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.01, "last_trade_time": "2026-10-29T13:07:32", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LABU280121C00130000", "bid": 125.0, "bid_size": 3.0, "ask": 129.0, "ask_size": 3.0, "iv": 0.9925, "open_interest": 27.0, "volume": 0.0, "delta": 0.838, "gamma": 0.001, "vega": 0.5419, "theta": -0.0509, "rho": 0.5754, "theo": 126.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.0, "last_trade_time": "2026-10-07T11:40:46", "percent_change": 0.0, "prev_day_close": 128.5}, {"option": "LABU280121P00130000", "bid": 29.5, "bid_size": 8.0, "ask": 33.5, "ask_size": 3.0, "iv": 0.98, "open_interest": 8.0, "volume": 0.0, "delta": -0.1376, "gamma": 0.0009, "vega": 0.5437, "theta": -0.0571, "rho": -0.699, "theo": 31.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.8, "last_trade_time": "2026-10-06T14:45:30", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "LABU280121C00135000", "bid": 122.0, "bid_size": 2.0, "ask": 126.5, "ask_size": 3.0, "iv": 0.9857, "open_interest": 12.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.001, "vega": 0.5629, "theta": -0.0531, "rho": 0.5866, "theo": 124.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.7, "last_trade_time": "2026-10-19T14:44:22", "percent_change": 0.0, "prev_day_close": 125.75}, {"option": "LABU280121P00135000", "bid": 31.5, "bid_size": 12.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.9763, "open_interest": 8.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0009, "vega": 0.5641, "theta": -0.059, "rho": -0.7368, "theo": 34.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.9, "last_trade_time": "2026-09-28T11:24:53", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "LABU280121C00140000", "bid": 119.5, "bid_size": 2.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.9824, "open_interest": 13.0, "volume": 0.0, "delta": 0.8211, "gamma": 0.001, "vega": 0.5829, "theta": -0.0552, "rho": 0.5996, "theo": 121.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.6, "last_trade_time": "2026-10-08T10:14:03", "percent_change": 0.0, "prev_day_close": 123.25}, {"option": "LABU280121P00140000", "bid": 34.0, "bid_size": 13.0, "ask": 38.5, "ask_size": 3.0, "iv": 0.976, "open_interest": 5.0, "volume": 0.0, "delta": -0.1532, "gamma": 0.001, "vega": 0.5837, "theta": -0.0608, "rho": -0.7772, "theo": 36.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-09-04T12:56:04", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "LABU280121C00145000", "bid": 117.0, "bid_size": 2.0, "ask": 121.5, "ask_size": 3.0, "iv": 0.9783, "open_interest": 14.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.0011, "vega": 0.6018, "theta": -0.0573, "rho": 0.6129, "theo": 119.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.6, "last_trade_time": "2026-10-07T11:54:01", "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "LABU280121P00145000", "bid": 36.0, "bid_size": 5.0, "ask": 40.5, "ask_size": 3.0, "iv": 0.9664, "open_interest": 3.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.001, "vega": 0.6026, "theta": -0.0626, "rho": -0.8176, "theo": 38.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.18, "last_trade_time": "2026-08-26T11:50:31", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "LABU280121C00150000", "bid": 114.5, "bid_size": 4.0, "ask": 119.0, "ask_size": 1.0, "iv": 0.9734, "open_interest": 33.0, "volume": 0.0, "delta": 0.8044, "gamma": 0.0011, "vega": 0.6196, "theta": -0.0593, "rho": 0.622, "theo": 116.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-10-15T14:02:27", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "LABU280121P00150000", "bid": 38.5, "bid_size": 5.0, "ask": 43.0, "ask_size": 3.0, "iv": 0.9644, "open_interest": 30.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.001, "vega": 0.621, "theta": -0.0643, "rho": -0.8575, "theo": 41.5062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-27T10:15:27", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LABU280121C00155000", "bid": 112.5, "bid_size": 2.0, "ask": 117.0, "ask_size": 2.0, "iv": 0.9758, "open_interest": 9.0, "volume": 0.0, "delta": 0.7962, "gamma": 0.0011, "vega": 0.6393, "theta": -0.0613, "rho": 0.6321, "theo": 114.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.5, "last_trade_time": "2026-10-08T14:12:54", "percent_change": 0.0, "prev_day_close": 116.25}, {"option": "LABU280121P00155000", "bid": 41.5, "bid_size": 14.0, "ask": 46.5, "ask_size": 4.0, "iv": 0.9734, "open_interest": 30.0, "volume": 0.0, "delta": -0.1765, "gamma": 0.0011, "vega": 0.6391, "theta": -0.0659, "rho": -0.8956, "theo": 44.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.32, "last_trade_time": "2026-10-27T10:15:27", "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "LABU280121C00160000", "bid": 110.0, "bid_size": 4.0, "ask": 114.5, "ask_size": 2.0, "iv": 0.9693, "open_interest": 35.0, "volume": 0.0, "delta": 0.7879, "gamma": 0.0011, "vega": 0.6573, "theta": -0.0631, "rho": 0.6377, "theo": 112.4735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.1, "last_trade_time": "2026-10-08T14:08:42", "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "LABU280121P00160000", "bid": 44.0, "bid_size": 5.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.9656, "open_interest": 14.0, "volume": 0.0, "delta": -0.1844, "gamma": 0.0011, "vega": 0.6562, "theta": -0.0675, "rho": -0.9392, "theo": 46.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.23, "last_trade_time": "2026-10-19T09:48:54", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "LABU280121C00165000", "bid": 108.5, "bid_size": 3.0, "ask": 112.5, "ask_size": 2.0, "iv": 0.9733, "open_interest": 8.0, "volume": 0.0, "delta": 0.7797, "gamma": 0.0012, "vega": 0.6738, "theta": -0.0649, "rho": 0.6454, "theo": 110.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.7, "last_trade_time": "2026-10-08T14:04:02", "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "LABU280121P00165000", "bid": 46.5, "bid_size": 7.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.9614, "open_interest": 115.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0011, "vega": 0.6728, "theta": -0.0689, "rho": -0.9805, "theo": 49.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.2, "last_trade_time": "2026-10-19T12:06:36", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "LABU280121C00170000", "bid": 106.0, "bid_size": 2.0, "ask": 110.5, "ask_size": 2.0, "iv": 0.9692, "open_interest": 32.0, "volume": 0.0, "delta": 0.7715, "gamma": 0.0012, "vega": 0.6898, "theta": -0.0666, "rho": 0.654, "theo": 108.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.1, "last_trade_time": "2026-10-19T14:43:41", "percent_change": 0.0, "prev_day_close": 109.75}, {"option": "LABU280121P00170000", "bid": 49.5, "bid_size": 13.0, "ask": 54.5, "ask_size": 4.0, "iv": 0.9673, "open_interest": 79.0, "volume": 0.0, "delta": -0.2, "gamma": 0.0012, "vega": 0.6889, "theta": -0.0704, "rho": -1.0178, "theo": 52.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.6, "last_trade_time": "2026-09-22T15:08:18", "percent_change": 0.0, "prev_day_close": 51.6000003814697}, {"option": "LABU280121C00175000", "bid": 103.5, "bid_size": 4.0, "ask": 108.5, "ask_size": 3.0, "iv": 0.9644, "open_interest": 28.0, "volume": 0.0, "delta": 0.7635, "gamma": 0.0012, "vega": 0.7049, "theta": -0.0683, "rho": 0.6617, "theo": 106.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.0, "last_trade_time": "2026-10-19T14:56:32", "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "LABU280121P00175000", "bid": 52.0, "bid_size": 5.0, "ask": 56.5, "ask_size": 1.0, "iv": 0.958, "open_interest": 41.0, "volume": 0.0, "delta": -0.2077, "gamma": 0.0012, "vega": 0.7043, "theta": -0.0717, "rho": -1.0597, "theo": 54.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.4, "last_trade_time": "2026-09-14T13:59:37", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "LABU280121C00180000", "bid": 102.5, "bid_size": 5.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.9662, "open_interest": 33.0, "volume": 0.0, "delta": 0.7554, "gamma": 0.0012, "vega": 0.7193, "theta": -0.0699, "rho": 0.6665, "theo": 104.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.12, "last_trade_time": "2026-10-16T14:09:58", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "LABU280121P00180000", "bid": 55.0, "bid_size": 5.0, "ask": 59.2, "ask_size": 2.0, "iv": 0.9566, "open_interest": 47.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0012, "vega": 0.7192, "theta": -0.073, "rho": -1.0964, "theo": 57.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.43, "last_trade_time": "2026-10-16T14:04:19", "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "LABU280121C00185000", "bid": 100.5, "bid_size": 5.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.9672, "open_interest": 12.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.0013, "vega": 0.7338, "theta": -0.0714, "rho": 0.6726, "theo": 102.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.2, "last_trade_time": "2026-10-06T10:18:53", "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "LABU280121P00185000", "bid": 58.0, "bid_size": 15.0, "ask": 62.0, "ask_size": 2.0, "iv": 0.9554, "open_interest": 8.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0012, "vega": 0.7336, "theta": -0.0742, "rho": -1.1371, "theo": 60.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.71, "last_trade_time": "2026-08-28T14:20:18", "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "LABU280121C00190000", "bid": 98.5, "bid_size": 5.0, "ask": 102.5, "ask_size": 3.0, "iv": 0.9642, "open_interest": 12.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0013, "vega": 0.7485, "theta": -0.0729, "rho": 0.6745, "theo": 100.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.6, "last_trade_time": "2026-10-20T09:41:46", "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "LABU280121P00190000", "bid": 60.5, "bid_size": 5.0, "ask": 65.5, "ask_size": 3.0, "iv": 0.955, "open_interest": 3.0, "volume": 0.0, "delta": -0.2309, "gamma": 0.0013, "vega": 0.7472, "theta": -0.0754, "rho": -1.1787, "theo": 63.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.3, "last_trade_time": "2026-04-06T12:59:07", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "LABU280121C00195000", "bid": 96.5, "bid_size": 4.0, "ask": 100.5, "ask_size": 2.0, "iv": 0.9605, "open_interest": 11.0, "volume": 0.0, "delta": 0.7317, "gamma": 0.0013, "vega": 0.7616, "theta": -0.0743, "rho": 0.679, "theo": 98.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.7, "last_trade_time": "2026-10-21T14:02:30", "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "LABU280121P00195000", "bid": 63.5, "bid_size": 5.0, "ask": 68.5, "ask_size": 3.0, "iv": 0.954, "open_interest": 1.0, "volume": 0.0, "delta": -0.2386, "gamma": 0.0013, "vega": 0.7605, "theta": -0.0765, "rho": -1.2177, "theo": 66.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.25, "last_trade_time": "2026-04-06T14:24:09", "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "LABU280121C00200000", "bid": 94.8, "bid_size": 9.0, "ask": 99.0, "ask_size": 3.0, "iv": 0.9616, "open_interest": 32.0, "volume": 0.0, "delta": 0.7239, "gamma": 0.0013, "vega": 0.774, "theta": -0.0757, "rho": 0.6817, "theo": 96.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.99, "last_trade_time": "2026-10-19T15:30:37", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "LABU280121P00200000", "bid": 66.5, "bid_size": 11.0, "ask": 71.0, "ask_size": 10.0, "iv": 0.9491, "open_interest": 3.0, "volume": 0.0, "delta": -0.2462, "gamma": 0.0013, "vega": 0.773, "theta": -0.0775, "rho": -1.2585, "theo": 69.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.1, "last_trade_time": "2026-10-30T10:19:14", "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "LABU280121C00205000", "bid": 92.5, "bid_size": 8.0, "ask": 97.0, "ask_size": 3.0, "iv": 0.9552, "open_interest": 17.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0014, "vega": 0.7858, "theta": -0.077, "rho": 0.6857, "theo": 95.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.99, "last_trade_time": "2026-10-21T14:02:47", "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "LABU280121P00205000", "bid": 70.0, "bid_size": 5.0, "ask": 74.5, "ask_size": 2.0, "iv": 0.9534, "open_interest": 2.0, "volume": 0.0, "delta": -0.2538, "gamma": 0.0013, "vega": 0.7851, "theta": -0.0785, "rho": -1.2991, "theo": 72.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.2, "last_trade_time": "2026-10-15T11:04:33", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "LABU280121C00210000", "bid": 91.2, "bid_size": 11.0, "ask": 95.5, "ask_size": 11.0, "iv": 0.9578, "open_interest": 67.0, "volume": 0.0, "delta": 0.7086, "gamma": 0.0014, "vega": 0.7971, "theta": -0.0782, "rho": 0.6886, "theo": 93.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.1, "last_trade_time": "2026-10-30T14:01:22", "percent_change": 0.0, "prev_day_close": 94.7999992370606}, {"option": "LABU280121P00210000", "bid": 73.0, "bid_size": 14.0, "ask": 77.0, "ask_size": 2.0, "iv": 0.9477, "open_interest": 4.0, "volume": 0.0, "delta": -0.2614, "gamma": 0.0014, "vega": 0.7967, "theta": -0.0795, "rho": -1.3315, "theo": 75.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.2, "last_trade_time": "2026-10-19T11:39:16", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "LABU280121C00215000", "bid": 89.5, "bid_size": 5.0, "ask": 93.5, "ask_size": 2.0, "iv": 0.9543, "open_interest": 6.0, "volume": 0.0, "delta": 0.7011, "gamma": 0.0014, "vega": 0.8079, "theta": -0.0794, "rho": 0.6916, "theo": 91.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.1, "last_trade_time": "2026-10-12T10:36:57", "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "LABU280121P00215000", "bid": 76.0, "bid_size": 5.0, "ask": 81.0, "ask_size": 3.0, "iv": 0.9508, "open_interest": 2.0, "volume": 0.0, "delta": -0.2689, "gamma": 0.0014, "vega": 0.8077, "theta": -0.0803, "rho": -1.3701, "theo": 79.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.0, "last_trade_time": "2026-07-10T11:29:37", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "LABU280121C00220000", "bid": 88.5, "bid_size": 7.0, "ask": 92.0, "ask_size": 2.0, "iv": 0.9577, "open_interest": 12.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0014, "vega": 0.8182, "theta": -0.0805, "rho": 0.6934, "theo": 90.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.52, "last_trade_time": "2026-10-28T11:37:22", "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "LABU280121P00220000", "bid": 79.5, "bid_size": 14.0, "ask": 83.7, "ask_size": 3.0, "iv": 0.9486, "open_interest": 2.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.0014, "vega": 0.8182, "theta": -0.0812, "rho": -1.4068, "theo": 82.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.0, "last_trade_time": "2026-10-26T11:27:13", "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "LABU280121C00225000", "bid": 86.5, "bid_size": 7.0, "ask": 90.5, "ask_size": 3.0, "iv": 0.9546, "open_interest": 15.0, "volume": 0.0, "delta": 0.6862, "gamma": 0.0014, "vega": 0.8286, "theta": -0.0816, "rho": 0.6922, "theo": 88.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.6, "last_trade_time": "2026-10-12T12:19:19", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "LABU280121P00225000", "bid": 82.5, "bid_size": 5.0, "ask": 87.5, "ask_size": 3.0, "iv": 0.9493, "open_interest": 0.0, "volume": 0.0, "delta": -0.2838, "gamma": 0.0014, "vega": 0.8281, "theta": -0.0819, "rho": -1.4449, "theo": 85.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.75}, {"option": "LABU280121C00230000", "bid": 86.0, "bid_size": 11.0, "ask": 89.0, "ask_size": 3.0, "iv": 0.96, "open_interest": 38.0, "volume": 0.0, "delta": 0.6789, "gamma": 0.0014, "vega": 0.8381, "theta": -0.0826, "rho": 0.6944, "theo": 87.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 79.2, "last_trade_time": "2026-10-19T14:54:21", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "LABU280121P00230000", "bid": 86.0, "bid_size": 14.0, "ask": 90.2, "ask_size": 2.0, "iv": 0.9464, "open_interest": 3.0, "volume": 0.0, "delta": -0.291, "gamma": 0.0014, "vega": 0.8378, "theta": -0.0827, "rho": -1.4868, "theo": 88.7654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.4, "last_trade_time": "2026-09-11T15:49:15", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "LABU280121C00235000", "bid": 84.6, "bid_size": 11.0, "ask": 87.5, "ask_size": 3.0, "iv": 0.9595, "open_interest": 57.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.0014, "vega": 0.8469, "theta": -0.0836, "rho": 0.6952, "theo": 85.5408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.6, "last_trade_time": "2026-10-28T11:33:43", "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "LABU280121P00235000", "bid": 89.0, "bid_size": 13.0, "ask": 94.0, "ask_size": 3.0, "iv": 0.9464, "open_interest": 3.0, "volume": 0.0, "delta": -0.2984, "gamma": 0.0015, "vega": 0.8466, "theta": -0.0833, "rho": -1.5263, "theo": 92.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.02, "last_trade_time": "2026-10-06T13:11:00", "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "LABU280121C00240000", "bid": 81.5, "bid_size": 4.0, "ask": 86.0, "ask_size": 3.0, "iv": 0.9487, "open_interest": 20.0, "volume": 0.0, "delta": 0.6645, "gamma": 0.0015, "vega": 0.8554, "theta": -0.0845, "rho": 0.6945, "theo": 84.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.5, "last_trade_time": "2026-09-11T14:24:46", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "LABU280121P00240000", "bid": 92.5, "bid_size": 13.0, "ask": 97.5, "ask_size": 3.0, "iv": 0.9473, "open_interest": 3.0, "volume": 0.0, "delta": -0.3055, "gamma": 0.0015, "vega": 0.8554, "theta": -0.084, "rho": -1.5603, "theo": 95.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.8, "last_trade_time": "2026-10-06T13:16:00", "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "LABU280121C00245000", "bid": 80.0, "bid_size": 6.0, "ask": 84.5, "ask_size": 2.0, "iv": 0.9471, "open_interest": 5.0, "volume": 0.0, "delta": 0.6574, "gamma": 0.0015, "vega": 0.8634, "theta": -0.0854, "rho": 0.6949, "theo": 82.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.0, "last_trade_time": "2026-09-11T11:12:56", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "LABU280121P00245000", "bid": 96.0, "bid_size": 12.0, "ask": 100.2, "ask_size": 3.0, "iv": 0.943, "open_interest": 14.0, "volume": 0.0, "delta": -0.3128, "gamma": 0.0015, "vega": 0.8634, "theta": -0.0846, "rho": -1.5956, "theo": 98.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.6, "last_trade_time": "2026-10-05T09:39:27", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "LABU280121C00250000", "bid": 78.5, "bid_size": 6.0, "ask": 83.5, "ask_size": 3.0, "iv": 0.9479, "open_interest": 28.0, "volume": 0.0, "delta": 0.6505, "gamma": 0.0015, "vega": 0.871, "theta": -0.0862, "rho": 0.6963, "theo": 81.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-10-29T12:48:29", "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "LABU280121P00250000", "bid": 99.5, "bid_size": 12.0, "ask": 103.7, "ask_size": 3.0, "iv": 0.9432, "open_interest": 36.0, "volume": 0.0, "delta": -0.3198, "gamma": 0.0015, "vega": 0.8712, "theta": -0.0851, "rho": -1.6299, "theo": 102.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 94.8, "last_trade_time": "2026-09-28T12:24:06", "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "LABU280121C00255000", "bid": 79.0, "bid_size": 12.0, "ask": 82.0, "ask_size": 3.0, "iv": 0.957, "open_interest": 12.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.0015, "vega": 0.8783, "theta": -0.087, "rho": 0.6959, "theo": 79.9422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.9, "last_trade_time": "2026-09-21T14:04:51", "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "LABU280121P00255000", "bid": 103.0, "bid_size": 9.0, "ask": 106.7, "ask_size": 3.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": -0.3268, "gamma": 0.0015, "vega": 0.8786, "theta": -0.0856, "rho": -1.6618, "theo": 105.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.0, "last_trade_time": "2026-07-07T09:30:00", "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "LABU280121C00260000", "bid": 76.0, "bid_size": 14.0, "ask": 80.5, "ask_size": 2.0, "iv": 0.9458, "open_interest": 27.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0015, "vega": 0.8852, "theta": -0.0878, "rho": 0.6963, "theo": 78.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.05, "last_trade_time": "2026-10-28T11:37:22", "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "LABU280121P00260000", "bid": 106.5, "bid_size": 11.0, "ask": 111.0, "ask_size": 3.0, "iv": 0.944, "open_interest": 2.0, "volume": 0.0, "delta": -0.3338, "gamma": 0.0016, "vega": 0.8855, "theta": -0.0861, "rho": -1.6976, "theo": 109.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.6, "last_trade_time": "2026-10-08T12:57:34", "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "LABU280121C00265000", "bid": 76.5, "bid_size": 12.0, "ask": 79.5, "ask_size": 3.0, "iv": 0.9569, "open_interest": 25.0, "volume": 0.0, "delta": 0.63, "gamma": 0.0015, "vega": 0.8916, "theta": -0.0885, "rho": 0.6938, "theo": 77.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.75, "last_trade_time": "2026-09-14T11:48:15", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "LABU280121P00265000", "bid": 110.0, "bid_size": 12.0, "ask": 114.2, "ask_size": 1.0, "iv": 0.9411, "open_interest": 1.0, "volume": 0.0, "delta": -0.3408, "gamma": 0.0016, "vega": 0.8917, "theta": -0.0865, "rho": -1.7334, "theo": 112.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-08-12T10:17:51", "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "LABU280121C00270000", "bid": 73.5, "bid_size": 14.0, "ask": 78.0, "ask_size": 3.0, "iv": 0.9452, "open_interest": 45.0, "volume": 0.0, "delta": 0.6233, "gamma": 0.0015, "vega": 0.8976, "theta": -0.0892, "rho": 0.6922, "theo": 76.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-09-14T13:43:29", "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "LABU280121P00270000", "bid": 113.5, "bid_size": 12.0, "ask": 117.7, "ask_size": 3.0, "iv": 0.94, "open_interest": 1.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0016, "vega": 0.8979, "theta": -0.0869, "rho": -1.7694, "theo": 116.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-09-09T13:02:30", "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "LABU280121C00275000", "bid": 74.0, "bid_size": 12.0, "ask": 77.0, "ask_size": 3.0, "iv": 0.9554, "open_interest": 24.0, "volume": 0.0, "delta": 0.6168, "gamma": 0.0016, "vega": 0.9031, "theta": -0.0898, "rho": 0.6917, "theo": 74.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.81, "last_trade_time": "2026-09-23T10:46:18", "percent_change": 0.0, "prev_day_close": 75.75}, {"option": "LABU280121P00275000", "bid": 117.0, "bid_size": 13.0, "ask": 121.2, "ask_size": 2.0, "iv": 0.9383, "open_interest": 1.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.0016, "vega": 0.9034, "theta": -0.0872, "rho": -1.8012, "theo": 120.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.75, "last_trade_time": "2026-07-07T15:04:26", "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "LABU280121C00280000", "bid": 73.0, "bid_size": 12.0, "ask": 75.5, "ask_size": 3.0, "iv": 0.9543, "open_interest": 13.0, "volume": 0.0, "delta": 0.6103, "gamma": 0.0016, "vega": 0.9084, "theta": -0.0904, "rho": 0.69, "theo": 73.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.39, "last_trade_time": "2026-09-29T12:18:54", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "LABU280121P00280000", "bid": 121.0, "bid_size": 12.0, "ask": 124.7, "ask_size": 3.0, "iv": 0.9393, "open_interest": 2.0, "volume": 0.0, "delta": -0.361, "gamma": 0.0016, "vega": 0.9092, "theta": -0.0875, "rho": -1.8395, "theo": 123.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.4, "last_trade_time": "2026-06-26T09:48:49", "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "LABU280121C00285000", "bid": 71.5, "bid_size": 13.0, "ask": 74.5, "ask_size": 4.0, "iv": 0.9528, "open_interest": 14.0, "volume": 0.0, "delta": 0.6039, "gamma": 0.0016, "vega": 0.9133, "theta": -0.091, "rho": 0.6878, "theo": 72.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.5, "last_trade_time": "2026-09-14T10:45:20", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "LABU280121P00285000", "bid": 124.5, "bid_size": 4.0, "ask": 129.5, "ask_size": 3.0, "iv": 0.9443, "open_interest": 2.0, "volume": 0.0, "delta": -0.3676, "gamma": 0.0016, "vega": 0.9142, "theta": -0.0878, "rho": -1.8762, "theo": 127.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.2, "last_trade_time": "2026-08-25T09:54:00", "percent_change": 0.0, "prev_day_close": 126.400001525879}, {"option": "LABU280121C00290000", "bid": 70.5, "bid_size": 13.0, "ask": 73.5, "ask_size": 3.0, "iv": 0.9544, "open_interest": 17.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0016, "vega": 0.9178, "theta": -0.0915, "rho": 0.6858, "theo": 71.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-10-16T13:51:42", "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "LABU280121P00290000", "bid": 128.0, "bid_size": 8.0, "ask": 132.2, "ask_size": 3.0, "iv": 0.9375, "open_interest": 2.0, "volume": 0.0, "delta": -0.3742, "gamma": 0.0016, "vega": 0.9186, "theta": -0.088, "rho": -1.9026, "theo": 130.9671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.3, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "LABU280121C00295000", "bid": 69.5, "bid_size": 13.0, "ask": 72.5, "ask_size": 3.0, "iv": 0.9552, "open_interest": 26.0, "volume": 0.0, "delta": 0.5912, "gamma": 0.0016, "vega": 0.9222, "theta": -0.092, "rho": 0.684, "theo": 70.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 91.0, "last_trade_time": "2026-09-14T10:39:57", "percent_change": 0.0, "prev_day_close": 71.2000007629394}, {"option": "LABU280121P00295000", "bid": 132.0, "bid_size": 10.0, "ask": 136.5, "ask_size": 3.0, "iv": 0.9418, "open_interest": 0.0, "volume": 0.0, "delta": -0.3807, "gamma": 0.0016, "vega": 0.923, "theta": -0.0882, "rho": -1.9298, "theo": 134.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.75}, {"option": "LABU280121C00300000", "bid": 68.5, "bid_size": 13.0, "ask": 71.0, "ask_size": 10.0, "iv": 0.953, "open_interest": 77.0, "volume": 0.0, "delta": 0.5851, "gamma": 0.0016, "vega": 0.9263, "theta": -0.0925, "rho": 0.6827, "theo": 69.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.3, "last_trade_time": "2026-10-30T14:06:35", "percent_change": 0.0, "prev_day_close": 69.5999984741211}, {"option": "LABU280121P00300000", "bid": 135.5, "bid_size": 13.0, "ask": 140.5, "ask_size": 3.0, "iv": 0.9415, "open_interest": 1.0, "volume": 0.0, "delta": -0.3871, "gamma": 0.0017, "vega": 0.9265, "theta": -0.0884, "rho": -1.9577, "theo": 138.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "LABU280121C00305000", "bid": 67.0, "bid_size": 13.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.9506, "open_interest": 5.0, "volume": 0.0, "delta": 0.579, "gamma": 0.0016, "vega": 0.9304, "theta": -0.0929, "rho": 0.6805, "theo": 68.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.8, "last_trade_time": "2026-09-15T10:47:41", "percent_change": 0.0, "prev_day_close": 69.3499984741211}, {"option": "LABU280121P00305000", "bid": 139.5, "bid_size": 8.0, "ask": 144.0, "ask_size": 3.0, "iv": 0.941, "open_interest": 1.0, "volume": 0.0, "delta": -0.3935, "gamma": 0.0017, "vega": 0.9304, "theta": -0.0886, "rho": -1.9923, "theo": 142.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 141.25}, {"option": "LABU280121C00310000", "bid": 66.0, "bid_size": 13.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.9507, "open_interest": 29.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0016, "vega": 0.9341, "theta": -0.0933, "rho": 0.6786, "theo": 66.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.9, "last_trade_time": "2026-09-14T10:33:45", "percent_change": 0.0, "prev_day_close": 67.8499984741211}, {"option": "LABU280121P00310000", "bid": 143.5, "bid_size": 2.0, "ask": 148.0, "ask_size": 4.0, "iv": 0.9429, "open_interest": 2.0, "volume": 0.0, "delta": -0.3998, "gamma": 0.0017, "vega": 0.9339, "theta": -0.0887, "rho": -2.0263, "theo": 145.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.96, "last_trade_time": "2026-08-27T12:59:56", "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "LABU280121C00315000", "bid": 65.0, "bid_size": 13.0, "ask": 68.0, "ask_size": 10.0, "iv": 0.9506, "open_interest": 38.0, "volume": 0.0, "delta": 0.567, "gamma": 0.0016, "vega": 0.9366, "theta": -0.0937, "rho": 0.6757, "theo": 65.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.55, "last_trade_time": "2026-09-14T13:42:08", "percent_change": 0.0, "prev_day_close": 66.5999984741211}, {"option": "LABU280121P00315000", "bid": 147.0, "bid_size": 19.0, "ask": 151.5, "ask_size": 9.0, "iv": 0.9392, "open_interest": 1.0, "volume": 0.0, "delta": -0.406, "gamma": 0.0017, "vega": 0.9372, "theta": -0.0888, "rho": -2.0565, "theo": 149.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.0, "last_trade_time": "2026-07-17T12:30:24", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "LABU280121C00320000", "bid": 64.0, "bid_size": 13.0, "ask": 67.0, "ask_size": 12.0, "iv": 0.9502, "open_interest": 33.0, "volume": 1.0, "delta": 0.5612, "gamma": 0.0016, "vega": 0.9395, "theta": -0.094, "rho": 0.6737, "theo": 64.9822, "change": 0.25, "open": 74.0, "high": 74.0, "low": 74.0, "tick": "down", "last_trade_price": 74.0, "last_trade_time": "2026-11-02T09:54:02", "percent_change": 0.338983, "prev_day_close": 65.7999992370606}, {"option": "LABU280121P00320000", "bid": 151.0, "bid_size": 13.0, "ask": 155.5, "ask_size": 10.0, "iv": 0.9406, "open_interest": 1.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0017, "vega": 0.9398, "theta": -0.0888, "rho": -2.0823, "theo": 153.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-10-06T15:37:00", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "LABU280121C00325000", "bid": 63.0, "bid_size": 13.0, "ask": 66.0, "ask_size": 9.0, "iv": 0.9496, "open_interest": 27.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0016, "vega": 0.9422, "theta": -0.0944, "rho": 0.67, "theo": 64.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.88, "last_trade_time": "2026-09-17T09:41:49", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "LABU280121P00325000", "bid": 155.0, "bid_size": 14.0, "ask": 160.0, "ask_size": 10.0, "iv": 0.9442, "open_interest": 0.0, "volume": 0.0, "delta": -0.4185, "gamma": 0.0017, "vega": 0.9418, "theta": -0.0889, "rho": -2.111, "theo": 157.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "LABU280121C00330000", "bid": 62.0, "bid_size": 13.0, "ask": 65.5, "ask_size": 4.0, "iv": 0.9514, "open_interest": 27.0, "volume": 0.0, "delta": 0.5497, "gamma": 0.0016, "vega": 0.9444, "theta": -0.0946, "rho": 0.6676, "theo": 63.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.1, "last_trade_time": "2026-09-11T15:36:38", "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "LABU280121P00330000", "bid": 158.5, "bid_size": 13.0, "ask": 163.5, "ask_size": 3.0, "iv": 0.9398, "open_interest": 4.0, "volume": 0.0, "delta": -0.4246, "gamma": 0.0017, "vega": 0.944, "theta": -0.0889, "rho": -2.1404, "theo": 161.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 163.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "LABU280121C00335000", "bid": 61.0, "bid_size": 13.0, "ask": 64.5, "ask_size": 3.0, "iv": 0.9504, "open_interest": 15.0, "volume": 0.0, "delta": 0.5441, "gamma": 0.0016, "vega": 0.9466, "theta": -0.0949, "rho": 0.6647, "theo": 62.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.5, "last_trade_time": "2026-09-11T15:35:45", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "LABU280121P00335000", "bid": 162.5, "bid_size": 10.0, "ask": 167.5, "ask_size": 3.0, "iv": 0.9408, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0017, "vega": 0.9468, "theta": -0.0889, "rho": -2.1782, "theo": 165.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "LABU280121C00340000", "bid": 60.5, "bid_size": 4.0, "ask": 63.5, "ask_size": 2.0, "iv": 0.9519, "open_interest": 18.0, "volume": 0.0, "delta": 0.5385, "gamma": 0.0016, "vega": 0.9484, "theta": -0.0952, "rho": 0.662, "theo": 61.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.8, "last_trade_time": "2026-10-08T12:31:08", "percent_change": 0.0, "prev_day_close": 61.8000011444092}, {"option": "LABU280121P00340000", "bid": 166.5, "bid_size": 5.0, "ask": 171.5, "ask_size": 3.0, "iv": 0.9413, "open_interest": 0.0, "volume": 0.0, "delta": -0.4363, "gamma": 0.0017, "vega": 0.9488, "theta": -0.0888, "rho": -2.2144, "theo": 169.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "LABU280121C00345000", "bid": 59.5, "bid_size": 12.0, "ask": 62.5, "ask_size": 3.0, "iv": 0.9505, "open_interest": 11.0, "volume": 0.0, "delta": 0.5331, "gamma": 0.0016, "vega": 0.9504, "theta": -0.0954, "rho": 0.658, "theo": 60.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.13, "last_trade_time": "2026-09-17T13:23:14", "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "LABU280121P00345000", "bid": 170.5, "bid_size": 9.0, "ask": 175.0, "ask_size": 3.0, "iv": 0.939, "open_interest": 0.0, "volume": 0.0, "delta": -0.4422, "gamma": 0.0017, "vega": 0.9496, "theta": -0.0888, "rho": -2.2287, "theo": 173.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "LABU280121C00350000", "bid": 58.5, "bid_size": 13.0, "ask": 61.5, "ask_size": 3.0, "iv": 0.9489, "open_interest": 16.0, "volume": 0.0, "delta": 0.5277, "gamma": 0.0016, "vega": 0.952, "theta": -0.0956, "rho": 0.6552, "theo": 59.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.05, "last_trade_time": "2026-09-17T13:20:38", "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "LABU280121P00350000", "bid": 174.5, "bid_size": 8.0, "ask": 179.0, "ask_size": 3.0, "iv": 0.939, "open_interest": 1.0, "volume": 0.0, "delta": -0.448, "gamma": 0.0018, "vega": 0.9505, "theta": -0.0887, "rho": -2.2508, "theo": 177.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.5, "last_trade_time": "2026-10-06T15:37:00", "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "LABU280121C00355000", "bid": 57.5, "bid_size": 13.0, "ask": 61.0, "ask_size": 3.0, "iv": 0.9498, "open_interest": 7.0, "volume": 0.0, "delta": 0.5223, "gamma": 0.0016, "vega": 0.9535, "theta": -0.0958, "rho": 0.6524, "theo": 58.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.5, "last_trade_time": "2026-09-11T15:19:23", "percent_change": 0.0, "prev_day_close": 59.1000003814697}, {"option": "LABU280121P00355000", "bid": 178.5, "bid_size": 2.0, "ask": 183.0, "ask_size": 3.0, "iv": 0.9389, "open_interest": 1.0, "volume": 0.0, "delta": -0.4537, "gamma": 0.0018, "vega": 0.9516, "theta": -0.0886, "rho": -2.2736, "theo": 181.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.5, "last_trade_time": "2026-10-06T15:37:00", "percent_change": 0.0, "prev_day_close": 179.75}, {"option": "LABU280121C00360000", "bid": 55.0, "bid_size": 6.0, "ask": 60.0, "ask_size": 4.0, "iv": 0.9395, "open_interest": 8.0, "volume": 0.0, "delta": 0.5172, "gamma": 0.0016, "vega": 0.955, "theta": -0.0959, "rho": 0.6503, "theo": 57.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.2, "last_trade_time": "2026-09-11T15:09:36", "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "LABU280121P00360000", "bid": 182.5, "bid_size": 6.0, "ask": 187.0, "ask_size": 2.0, "iv": 0.9386, "open_interest": 0.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0018, "vega": 0.952, "theta": -0.0885, "rho": -2.294, "theo": 185.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "LABU280121C00365000", "bid": 56.0, "bid_size": 13.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.9479, "open_interest": 2.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0016, "vega": 0.9564, "theta": -0.0961, "rho": 0.6469, "theo": 56.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 132.5, "last_trade_time": "2026-07-09T10:31:23", "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "LABU280121P00365000", "bid": 186.5, "bid_size": 8.0, "ask": 191.0, "ask_size": 2.0, "iv": 0.9381, "open_interest": 1.0, "volume": 0.0, "delta": -0.4651, "gamma": 0.0018, "vega": 0.9528, "theta": -0.0884, "rho": -2.3268, "theo": 189.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.1, "last_trade_time": "2026-10-06T15:54:40", "percent_change": 0.0, "prev_day_close": 187.75}, {"option": "LABU280121C00370000", "bid": 53.5, "bid_size": 6.0, "ask": 58.5, "ask_size": 4.0, "iv": 0.9405, "open_interest": 65.0, "volume": 0.0, "delta": 0.5069, "gamma": 0.0016, "vega": 0.9575, "theta": -0.0962, "rho": 0.6446, "theo": 56.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.08, "last_trade_time": "2026-10-28T10:47:51", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "LABU280121P00370000", "bid": 190.5, "bid_size": 8.0, "ask": 195.0, "ask_size": 2.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": -0.4706, "gamma": 0.0018, "vega": 0.9533, "theta": -0.0882, "rho": -2.3527, "theo": 193.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.0}, {"option": "LABU280121C00375000", "bid": 53.0, "bid_size": 4.0, "ask": 57.5, "ask_size": 3.0, "iv": 0.9407, "open_interest": 6.0, "volume": 0.0, "delta": 0.5018, "gamma": 0.0016, "vega": 0.957, "theta": -0.0963, "rho": 0.6412, "theo": 55.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.3, "last_trade_time": "2026-09-11T15:11:17", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "LABU280121P00375000", "bid": 194.5, "bid_size": 8.0, "ask": 199.0, "ask_size": 3.0, "iv": 0.9366, "open_interest": 1.0, "volume": 0.0, "delta": -0.4762, "gamma": 0.0018, "vega": 0.9537, "theta": -0.088, "rho": -2.3787, "theo": 197.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 196.0}, {"option": "LABU280121C00380000", "bid": 53.5, "bid_size": 13.0, "ask": 57.0, "ask_size": 4.0, "iv": 0.9486, "open_interest": 3.0, "volume": 0.0, "delta": 0.4968, "gamma": 0.0016, "vega": 0.9576, "theta": -0.0964, "rho": 0.6373, "theo": 54.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.0, "last_trade_time": "2026-09-11T15:08:34", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "LABU280121P00380000", "bid": 198.5, "bid_size": 9.0, "ask": 203.0, "ask_size": 3.0, "iv": 0.9356, "open_interest": 1.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.0018, "vega": 0.9537, "theta": -0.0878, "rho": -2.3971, "theo": 201.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "LABU280121C00385000", "bid": 52.5, "bid_size": 13.0, "ask": 56.0, "ask_size": 3.0, "iv": 0.9459, "open_interest": 0.0, "volume": 0.0, "delta": 0.4919, "gamma": 0.0016, "vega": 0.9576, "theta": -0.0964, "rho": 0.6347, "theo": 53.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "LABU280121P00385000", "bid": 202.5, "bid_size": 3.0, "ask": 207.0, "ask_size": 3.0, "iv": 0.9344, "open_interest": 1.0, "volume": 0.0, "delta": -0.487, "gamma": 0.0018, "vega": 0.9535, "theta": -0.0876, "rho": -2.4225, "theo": 205.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.0, "last_trade_time": "2026-10-06T15:36:54", "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "LABU280121C00390000", "bid": 52.0, "bid_size": 13.0, "ask": 55.5, "ask_size": 4.0, "iv": 0.9483, "open_interest": 2.0, "volume": 0.0, "delta": 0.4871, "gamma": 0.0016, "vega": 0.9578, "theta": -0.0965, "rho": 0.6307, "theo": 53.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-10-23T15:06:07", "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "LABU280121P00390000", "bid": 207.0, "bid_size": 5.0, "ask": 211.2, "ask_size": 3.0, "iv": 0.9367, "open_interest": 0.0, "volume": 0.0, "delta": -0.4923, "gamma": 0.0018, "vega": 0.9528, "theta": -0.0874, "rho": -2.4448, "theo": 209.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "LABU280121C00395000", "bid": 51.0, "bid_size": 13.0, "ask": 54.5, "ask_size": 3.0, "iv": 0.9453, "open_interest": 0.0, "volume": 0.0, "delta": 0.4823, "gamma": 0.0016, "vega": 0.9577, "theta": -0.0965, "rho": 0.6274, "theo": 52.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "LABU280121P00395000", "bid": 211.0, "bid_size": 5.0, "ask": 215.5, "ask_size": 3.0, "iv": 0.9368, "open_interest": 1.0, "volume": 0.0, "delta": -0.4976, "gamma": 0.0018, "vega": 0.9526, "theta": -0.0871, "rho": -2.4671, "theo": 213.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.4, "last_trade_time": "2026-10-06T15:54:29", "percent_change": 0.0, "prev_day_close": 212.25}, {"option": "LABU280121C00400000", "bid": 50.5, "bid_size": 13.0, "ask": 54.0, "ask_size": 11.0, "iv": 0.9474, "open_interest": 13.0, "volume": 0.0, "delta": 0.4775, "gamma": 0.0016, "vega": 0.9574, "theta": -0.0965, "rho": 0.6238, "theo": 51.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.69, "last_trade_time": "2026-10-30T14:05:03", "percent_change": 0.0, "prev_day_close": 52.4500007629394}, {"option": "LABU280121P00400000", "bid": 215.0, "bid_size": 8.0, "ask": 219.7, "ask_size": 3.0, "iv": 0.9362, "open_interest": 0.0, "volume": 0.0, "delta": -0.5028, "gamma": 0.0018, "vega": 0.9521, "theta": -0.0868, "rho": -2.5036, "theo": 217.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "LABU280121C00405000", "bid": 50.0, "bid_size": 13.0, "ask": 53.0, "ask_size": 3.0, "iv": 0.9467, "open_interest": 4.0, "volume": 0.0, "delta": 0.4729, "gamma": 0.0016, "vega": 0.9571, "theta": -0.0965, "rho": 0.6202, "theo": 50.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.5, "last_trade_time": "2026-10-08T10:03:26", "percent_change": 0.0, "prev_day_close": 51.6000003814697}, {"option": "LABU280121P00405000", "bid": 219.5, "bid_size": 2.0, "ask": 224.0, "ask_size": 4.0, "iv": 0.9386, "open_interest": 0.0, "volume": 0.0, "delta": -0.508, "gamma": 0.0018, "vega": 0.9518, "theta": -0.0866, "rho": -2.5261, "theo": 222.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "LABU280121C00410000", "bid": 49.0, "bid_size": 13.0, "ask": 52.5, "ask_size": 3.0, "iv": 0.9459, "open_interest": 15.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.0016, "vega": 0.9566, "theta": -0.0965, "rho": 0.6165, "theo": 50.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-10-29T15:51:31", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "LABU280121P00410000", "bid": 223.5, "bid_size": 5.0, "ask": 228.0, "ask_size": 3.0, "iv": 0.9366, "open_interest": 0.0, "volume": 0.0, "delta": -0.5131, "gamma": 0.0018, "vega": 0.9507, "theta": -0.0863, "rho": -2.5428, "theo": 226.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.5}, {"option": "LABU280121C00415000", "bid": 48.5, "bid_size": 13.0, "ask": 52.0, "ask_size": 3.0, "iv": 0.9476, "open_interest": 7.0, "volume": 0.0, "delta": 0.4637, "gamma": 0.0016, "vega": 0.9563, "theta": -0.0965, "rho": 0.6123, "theo": 49.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.55, "last_trade_time": "2026-10-19T15:30:37", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "LABU280121P00415000", "bid": 227.5, "bid_size": 8.0, "ask": 232.2, "ask_size": 3.0, "iv": 0.9355, "open_interest": 0.0, "volume": 0.0, "delta": -0.5182, "gamma": 0.0018, "vega": 0.9484, "theta": -0.086, "rho": -2.5508, "theo": 230.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.75}, {"option": "LABU280121C00420000", "bid": 47.5, "bid_size": 13.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.9439, "open_interest": 5.0, "volume": 0.0, "delta": 0.4592, "gamma": 0.0016, "vega": 0.9557, "theta": -0.0965, "rho": 0.6093, "theo": 48.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.9, "last_trade_time": "2026-09-14T13:16:40", "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "LABU280121P00420000", "bid": 232.0, "bid_size": 5.0, "ask": 236.5, "ask_size": 4.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": -0.5232, "gamma": 0.0018, "vega": 0.9465, "theta": -0.0856, "rho": -2.5699, "theo": 234.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "LABU280121C00425000", "bid": 47.0, "bid_size": 13.0, "ask": 50.5, "ask_size": 3.0, "iv": 0.9453, "open_interest": 13.0, "volume": 0.0, "delta": 0.4548, "gamma": 0.0016, "vega": 0.9549, "theta": -0.0964, "rho": 0.6057, "theo": 48.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-10-29T10:11:19", "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "LABU280121P00425000", "bid": 236.0, "bid_size": 8.0, "ask": 240.5, "ask_size": 3.0, "iv": 0.935, "open_interest": 0.0, "volume": 0.0, "delta": -0.5282, "gamma": 0.0018, "vega": 0.9448, "theta": -0.0853, "rho": -2.5819, "theo": 238.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.25}, {"option": "LABU280121C00430000", "bid": 46.3, "bid_size": 12.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.9456, "open_interest": 7.0, "volume": 0.0, "delta": 0.4504, "gamma": 0.0016, "vega": 0.9542, "theta": -0.0963, "rho": 0.6026, "theo": 47.6818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.5, "last_trade_time": "2026-10-26T10:19:00", "percent_change": 0.0, "prev_day_close": 48.6000003814697}, {"option": "LABU280121P00430000", "bid": 240.5, "bid_size": 3.0, "ask": 244.5, "ask_size": 3.0, "iv": 0.935, "open_interest": 0.0, "volume": 0.0, "delta": -0.5331, "gamma": 0.0018, "vega": 0.9429, "theta": -0.085, "rho": -2.592, "theo": 243.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.5}, {"option": "LABU280121C00435000", "bid": 45.5, "bid_size": 13.0, "ask": 49.0, "ask_size": 3.0, "iv": 0.9426, "open_interest": 14.0, "volume": 0.0, "delta": 0.446, "gamma": 0.0016, "vega": 0.9534, "theta": -0.0963, "rho": 0.5991, "theo": 47.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.0, "last_trade_time": "2026-09-09T15:37:14", "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "LABU280121P00435000", "bid": 244.5, "bid_size": 7.0, "ask": 249.0, "ask_size": 3.0, "iv": 0.9349, "open_interest": 0.0, "volume": 0.0, "delta": -0.538, "gamma": 0.0018, "vega": 0.94, "theta": -0.0846, "rho": -2.6147, "theo": 247.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.5}, {"option": "LABU280121C00440000", "bid": 45.0, "bid_size": 13.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.9437, "open_interest": 29.0, "volume": 0.0, "delta": 0.4418, "gamma": 0.0016, "vega": 0.9528, "theta": -0.0962, "rho": 0.5957, "theo": 46.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.35, "last_trade_time": "2026-07-27T11:18:41", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "LABU280121P00440000", "bid": 249.0, "bid_size": 4.0, "ask": 253.1, "ask_size": 3.0, "iv": 0.9352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5429, "gamma": 0.0018, "vega": 0.939, "theta": -0.0843, "rho": -2.6355, "theo": 251.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "LABU280121C00445000", "bid": 44.5, "bid_size": 13.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.9447, "open_interest": 4.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0016, "vega": 0.9504, "theta": -0.0961, "rho": 0.5923, "theo": 45.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-10-29T10:32:40", "percent_change": 0.0, "prev_day_close": 46.7000007629394}, {"option": "LABU280121P00445000", "bid": 253.0, "bid_size": 7.0, "ask": 257.5, "ask_size": 3.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.5476, "gamma": 0.0018, "vega": 0.9375, "theta": -0.0839, "rho": -2.6612, "theo": 255.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "LABU280121C00450000", "bid": 44.0, "bid_size": 13.0, "ask": 47.5, "ask_size": 4.0, "iv": 0.9455, "open_interest": 11.0, "volume": 0.0, "delta": 0.4334, "gamma": 0.0016, "vega": 0.949, "theta": -0.096, "rho": 0.589, "theo": 45.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-10-29T10:39:43", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "LABU280121P00450000", "bid": 257.5, "bid_size": 5.0, "ask": 261.7, "ask_size": 3.0, "iv": 0.935, "open_interest": 0.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0018, "vega": 0.9357, "theta": -0.0835, "rho": -2.6816, "theo": 260.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.5}, {"option": "LABU280121C00455000", "bid": 43.0, "bid_size": 13.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.9436, "open_interest": 31.0, "volume": 0.0, "delta": 0.4293, "gamma": 0.0016, "vega": 0.9478, "theta": -0.0958, "rho": 0.5853, "theo": 44.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.18, "last_trade_time": "2026-09-01T14:38:45", "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "LABU280121P00455000", "bid": 261.5, "bid_size": 8.0, "ask": 266.0, "ask_size": 2.0, "iv": 0.9333, "open_interest": 0.0, "volume": 0.0, "delta": -0.557, "gamma": 0.0018, "vega": 0.9338, "theta": -0.0831, "rho": -2.6932, "theo": 264.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.5}, {"option": "LABU280121C00460000", "bid": 42.5, "bid_size": 13.0, "ask": 46.0, "ask_size": 3.0, "iv": 0.9416, "open_interest": 7.0, "volume": 0.0, "delta": 0.4252, "gamma": 0.0016, "vega": 0.9462, "theta": -0.0957, "rho": 0.5825, "theo": 44.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.1, "last_trade_time": "2026-08-10T09:38:03", "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "LABU280121P00460000", "bid": 266.0, "bid_size": 7.0, "ask": 270.5, "ask_size": 1.0, "iv": 0.9352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5617, "gamma": 0.0018, "vega": 0.931, "theta": -0.0827, "rho": -2.7098, "theo": 268.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.0}, {"option": "LABU280121C00465000", "bid": 42.0, "bid_size": 13.0, "ask": 45.5, "ask_size": 3.0, "iv": 0.9422, "open_interest": 8.0, "volume": 0.0, "delta": 0.4212, "gamma": 0.0016, "vega": 0.9444, "theta": -0.0956, "rho": 0.5786, "theo": 43.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-07-29T09:55:53", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "LABU280121P00465000", "bid": 270.0, "bid_size": 9.0, "ask": 275.0, "ask_size": 3.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.0018, "vega": 0.9288, "theta": -0.0823, "rho": -2.7307, "theo": 273.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.25}, {"option": "LABU280121C00470000", "bid": 41.5, "bid_size": 13.0, "ask": 45.0, "ask_size": 4.0, "iv": 0.9426, "open_interest": 14.0, "volume": 0.0, "delta": 0.4173, "gamma": 0.0016, "vega": 0.9428, "theta": -0.0954, "rho": 0.5745, "theo": 43.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.7, "last_trade_time": "2026-09-09T11:22:53", "percent_change": 0.0, "prev_day_close": 43.8500003814697}, {"option": "LABU280121P00470000", "bid": 274.5, "bid_size": 8.0, "ask": 279.0, "ask_size": 3.0, "iv": 0.9334, "open_interest": 0.0, "volume": 0.0, "delta": -0.5708, "gamma": 0.0018, "vega": 0.9257, "theta": -0.0818, "rho": -2.7449, "theo": 277.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.5}, {"option": "LABU280121C00475000", "bid": 41.0, "bid_size": 13.0, "ask": 44.5, "ask_size": 3.0, "iv": 0.9429, "open_interest": 12.0, "volume": 0.0, "delta": 0.4134, "gamma": 0.0016, "vega": 0.9411, "theta": -0.0953, "rho": 0.5711, "theo": 42.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.05, "last_trade_time": "2026-09-15T14:00:54", "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "LABU280121P00475000", "bid": 279.0, "bid_size": 12.0, "ask": 283.5, "ask_size": 4.0, "iv": 0.935, "open_interest": 0.0, "volume": 0.0, "delta": -0.5753, "gamma": 0.0018, "vega": 0.9231, "theta": -0.0814, "rho": -2.7546, "theo": 281.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.0}, {"option": "LABU280121C00480000", "bid": 40.5, "bid_size": 13.0, "ask": 44.0, "ask_size": 10.0, "iv": 0.9432, "open_interest": 17.0, "volume": 0.0, "delta": 0.4095, "gamma": 0.0016, "vega": 0.9391, "theta": -0.0951, "rho": 0.5676, "theo": 41.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.25, "last_trade_time": "2026-10-12T14:33:45", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "LABU280121P00480000", "bid": 283.0, "bid_size": 18.0, "ask": 287.5, "ask_size": 5.0, "iv": 0.9311, "open_interest": 0.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.0018, "vega": 0.9206, "theta": -0.0809, "rho": -2.7865, "theo": 286.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.75}, {"option": "LABU280121C00485000", "bid": 40.0, "bid_size": 13.0, "ask": 43.5, "ask_size": 11.0, "iv": 0.9433, "open_interest": 74.0, "volume": 1.0, "delta": 0.4057, "gamma": 0.0016, "vega": 0.9372, "theta": -0.0949, "rho": 0.5639, "theo": 41.4162, "change": -1.3, "open": 46.2, "high": 46.2, "low": 46.2, "tick": "down", "last_trade_price": 46.2, "last_trade_time": "2026-11-02T10:14:44", "percent_change": -2.73684, "prev_day_close": 42.1499996185303}, {"option": "LABU280121P00485000", "bid": 287.5, "bid_size": 11.0, "ask": 292.0, "ask_size": 5.0, "iv": 0.9325, "open_interest": 0.0, "volume": 0.0, "delta": -0.5841, "gamma": 0.0018, "vega": 0.9189, "theta": -0.0804, "rho": -2.805, "theo": 290.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.25}, {"option": "LABU280121C00490000", "bid": 40.0, "bid_size": 8.0, "ask": 43.0, "ask_size": 12.0, "iv": 0.946, "open_interest": 173.0, "volume": 0.0, "delta": 0.4019, "gamma": 0.0016, "vega": 0.9352, "theta": -0.0948, "rho": 0.5603, "theo": 40.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.75, "last_trade_time": "2026-10-29T10:52:32", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "LABU280121P00490000", "bid": 292.0, "bid_size": 18.0, "ask": 296.5, "ask_size": 10.0, "iv": 0.9338, "open_interest": 1.0, "volume": 0.0, "delta": -0.5884, "gamma": 0.0018, "vega": 0.916, "theta": -0.0799, "rho": -2.8181, "theo": 294.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.9, "last_trade_time": "2026-08-25T11:13:12", "percent_change": 0.0, "prev_day_close": 293.5}, {"option": "LABU290119C00100000", "bid": 151.7, "bid_size": 3.0, "ask": 155.5, "ask_size": 3.0, "iv": 1.0104, "open_interest": 41.0, "volume": 0.0, "delta": 0.8754, "gamma": 0.0006, "vega": 0.5248, "theta": -0.0235, "rho": 0.6433, "theo": 152.8001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.05, "last_trade_time": "2026-10-19T09:31:39", "percent_change": 0.0, "prev_day_close": 154.75}, {"option": "LABU290119P00100000", "bid": 29.0, "bid_size": 8.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.9856, "open_interest": 1.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0005, "vega": 0.5319, "theta": -0.0295, "rho": -1.0115, "theo": 32.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.35, "last_trade_time": "2026-10-20T13:59:00", "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "LABU290119C00105000", "bid": 149.5, "bid_size": 4.0, "ask": 153.0, "ask_size": 2.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8683, "gamma": 0.0006, "vega": 0.5486, "theta": -0.0249, "rho": 0.6674, "theo": 150.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "LABU290119P00105000", "bid": 31.5, "bid_size": 1.0, "ask": 36.5, "ask_size": 2.0, "iv": 0.983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0005, "vega": 0.5562, "theta": -0.0306, "rho": -1.0707, "theo": 34.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "LABU290119C00110000", "bid": 146.5, "bid_size": 4.0, "ask": 151.0, "ask_size": 1.0, "iv": 0.9945, "open_interest": 0.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.0006, "vega": 0.5754, "theta": -0.0262, "rho": 0.6859, "theo": 148.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.25}, {"option": "LABU290119P00110000", "bid": 34.0, "bid_size": 11.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.9797, "open_interest": 12.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0005, "vega": 0.579, "theta": -0.0317, "rho": -1.1378, "theo": 37.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.62, "last_trade_time": "2026-10-19T09:51:35", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "LABU290119C00115000", "bid": 143.5, "bid_size": 12.0, "ask": 148.5, "ask_size": 3.0, "iv": 0.9863, "open_interest": 0.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0007, "vega": 0.6012, "theta": -0.0276, "rho": 0.7099, "theo": 146.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "LABU290119P00115000", "bid": 37.0, "bid_size": 8.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.9756, "open_interest": 0.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0006, "vega": 0.6018, "theta": -0.0328, "rho": -1.1959, "theo": 39.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "LABU290119C00120000", "bid": 142.4, "bid_size": 6.0, "ask": 146.5, "ask_size": 3.0, "iv": 0.9928, "open_interest": 6.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.0007, "vega": 0.6241, "theta": -0.0288, "rho": 0.7305, "theo": 143.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.9, "last_trade_time": "2026-10-08T12:17:32", "percent_change": 0.0, "prev_day_close": 145.75}, {"option": "LABU290119P00120000", "bid": 39.5, "bid_size": 10.0, "ask": 44.2, "ask_size": 1.0, "iv": 0.9764, "open_interest": 4.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0006, "vega": 0.6236, "theta": -0.0338, "rho": -1.2614, "theo": 42.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.93, "last_trade_time": "2026-10-19T14:46:34", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "LABU290119C00125000", "bid": 140.0, "bid_size": 8.0, "ask": 144.5, "ask_size": 3.0, "iv": 0.9879, "open_interest": 5.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.0007, "vega": 0.6458, "theta": -0.0301, "rho": 0.7501, "theo": 141.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.0, "last_trade_time": "2026-10-08T11:27:11", "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "LABU290119P00125000", "bid": 42.0, "bid_size": 11.0, "ask": 47.0, "ask_size": 3.0, "iv": 0.9734, "open_interest": 0.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0006, "vega": 0.6443, "theta": -0.0348, "rho": -1.3318, "theo": 45.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "LABU290119C00130000", "bid": 138.0, "bid_size": 9.0, "ask": 142.5, "ask_size": 3.0, "iv": 0.9854, "open_interest": 3.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0007, "vega": 0.667, "theta": -0.0313, "rho": 0.7699, "theo": 139.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.8, "last_trade_time": "2026-10-08T11:23:41", "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "LABU290119P00130000", "bid": 45.0, "bid_size": 10.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.975, "open_interest": 2.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0006, "vega": 0.6662, "theta": -0.0357, "rho": -1.3865, "theo": 47.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.1, "last_trade_time": "2026-10-14T12:59:13", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "LABU290119C00135000", "bid": 136.1, "bid_size": 9.0, "ask": 140.5, "ask_size": 3.0, "iv": 0.9832, "open_interest": 16.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0007, "vega": 0.6868, "theta": -0.0325, "rho": 0.7869, "theo": 137.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.4, "last_trade_time": "2026-10-19T14:44:28", "percent_change": 0.0, "prev_day_close": 139.75}, {"option": "LABU290119P00135000", "bid": 48.0, "bid_size": 8.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.9685, "open_interest": 4.0, "volume": 0.0, "delta": -0.1283, "gamma": 0.0006, "vega": 0.6868, "theta": -0.0367, "rho": -1.4498, "theo": 50.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.4, "last_trade_time": "2026-10-16T13:18:01", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "LABU290119C00140000", "bid": 135.4, "bid_size": 5.0, "ask": 138.5, "ask_size": 3.0, "iv": 0.9888, "open_interest": 1.0, "volume": 0.0, "delta": 0.8217, "gamma": 0.0008, "vega": 0.7089, "theta": -0.0336, "rho": 0.7996, "theo": 135.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.5, "last_trade_time": "2026-10-08T11:17:59", "percent_change": 0.0, "prev_day_close": 137.75}, {"option": "LABU290119P00140000", "bid": 50.5, "bid_size": 13.0, "ask": 55.5, "ask_size": 3.0, "iv": 0.9688, "open_interest": 0.0, "volume": 0.0, "delta": -0.1339, "gamma": 0.0007, "vega": 0.7063, "theta": -0.0375, "rho": -1.5139, "theo": 53.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "LABU290119C00145000", "bid": 132.5, "bid_size": 5.0, "ask": 136.5, "ask_size": 2.0, "iv": 0.9781, "open_interest": 5.0, "volume": 0.0, "delta": 0.8154, "gamma": 0.0008, "vega": 0.7297, "theta": -0.0347, "rho": 0.8158, "theo": 134.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.1, "last_trade_time": "2026-10-08T11:20:10", "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "LABU290119P00145000", "bid": 53.5, "bid_size": 13.0, "ask": 58.5, "ask_size": 3.0, "iv": 0.9684, "open_interest": 7.0, "volume": 0.0, "delta": -0.1394, "gamma": 0.0007, "vega": 0.7254, "theta": -0.0384, "rho": -1.576, "theo": 56.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.4, "last_trade_time": "2026-09-23T11:52:14", "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "LABU290119C00150000", "bid": 130.5, "bid_size": 5.0, "ask": 134.5, "ask_size": 1.0, "iv": 0.9733, "open_interest": 7.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0008, "vega": 0.7485, "theta": -0.0358, "rho": 0.8295, "theo": 132.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.5, "last_trade_time": "2026-10-27T15:59:21", "percent_change": 0.0, "prev_day_close": 134.25}, {"option": "LABU290119P00150000", "bid": 56.5, "bid_size": 11.0, "ask": 61.0, "ask_size": 5.0, "iv": 0.9642, "open_interest": 8.0, "volume": 0.0, "delta": -0.1449, "gamma": 0.0007, "vega": 0.7442, "theta": -0.0392, "rho": -1.6372, "theo": 59.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.42, "last_trade_time": "2026-10-30T10:41:05", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "LABU290119C00155000", "bid": 129.8, "bid_size": 5.0, "ask": 133.0, "ask_size": 3.0, "iv": 0.98, "open_interest": 2.0, "volume": 0.0, "delta": 0.8031, "gamma": 0.0008, "vega": 0.7666, "theta": -0.0368, "rho": 0.8437, "theo": 130.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.7, "last_trade_time": "2026-10-08T11:43:34", "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "LABU290119P00155000", "bid": 59.5, "bid_size": 12.0, "ask": 64.0, "ask_size": 3.0, "iv": 0.9629, "open_interest": 0.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0007, "vega": 0.762, "theta": -0.04, "rho": -1.7003, "theo": 62.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "LABU290119C00160000", "bid": 127.1, "bid_size": 4.0, "ask": 131.5, "ask_size": 3.0, "iv": 0.973, "open_interest": 3.0, "volume": 0.0, "delta": 0.797, "gamma": 0.0008, "vega": 0.7838, "theta": -0.0378, "rho": 0.856, "theo": 128.8644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.7, "last_trade_time": "2026-10-20T11:04:34", "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "LABU290119P00160000", "bid": 62.5, "bid_size": 12.0, "ask": 67.5, "ask_size": 4.0, "iv": 0.9643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1559, "gamma": 0.0007, "vega": 0.7792, "theta": -0.0407, "rho": -1.7711, "theo": 65.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.75}, {"option": "LABU290119C00165000", "bid": 125.0, "bid_size": 4.0, "ask": 129.5, "ask_size": 2.0, "iv": 0.9665, "open_interest": 5.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.0008, "vega": 0.8006, "theta": -0.0388, "rho": 0.8698, "theo": 127.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.8, "last_trade_time": "2026-10-08T11:49:39", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "LABU290119P00165000", "bid": 65.5, "bid_size": 10.0, "ask": 70.2, "ask_size": 2.0, "iv": 0.9602, "open_interest": 0.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0008, "vega": 0.7965, "theta": -0.0414, "rho": -1.8276, "theo": 68.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "LABU290119C00170000", "bid": 123.7, "bid_size": 8.0, "ask": 128.0, "ask_size": 2.0, "iv": 0.9677, "open_interest": 4.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0008, "vega": 0.8166, "theta": -0.0397, "rho": 0.8803, "theo": 125.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.74, "last_trade_time": "2026-10-19T14:53:43", "percent_change": 0.0, "prev_day_close": 127.25}, {"option": "LABU290119P00170000", "bid": 68.5, "bid_size": 12.0, "ask": 73.0, "ask_size": 3.0, "iv": 0.9564, "open_interest": 1.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0008, "vega": 0.8137, "theta": -0.0421, "rho": -1.8785, "theo": 71.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.3, "last_trade_time": "2026-10-06T14:45:01", "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "LABU290119C00175000", "bid": 122.3, "bid_size": 4.0, "ask": 126.5, "ask_size": 2.0, "iv": 0.968, "open_interest": 7.0, "volume": 0.0, "delta": 0.7793, "gamma": 0.0009, "vega": 0.8322, "theta": -0.0407, "rho": 0.8931, "theo": 123.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.67, "last_trade_time": "2026-10-19T14:53:43", "percent_change": 0.0, "prev_day_close": 125.75}, {"option": "LABU290119P00175000", "bid": 71.5, "bid_size": 13.0, "ask": 76.0, "ask_size": 3.0, "iv": 0.9535, "open_interest": 0.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.0008, "vega": 0.8299, "theta": -0.0428, "rho": -1.9425, "theo": 74.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "LABU290119C00180000", "bid": 120.5, "bid_size": 9.0, "ask": 125.0, "ask_size": 2.0, "iv": 0.9653, "open_interest": 4.0, "volume": 0.0, "delta": 0.7736, "gamma": 0.0009, "vega": 0.8494, "theta": -0.0415, "rho": 0.8984, "theo": 122.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.3, "last_trade_time": "2026-10-28T11:49:22", "percent_change": 0.0, "prev_day_close": 124.25}, {"option": "LABU290119P00180000", "bid": 75.0, "bid_size": 7.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.9533, "open_interest": 0.0, "volume": 0.0, "delta": -0.1775, "gamma": 0.0008, "vega": 0.8449, "theta": -0.0434, "rho": -2.0151, "theo": 77.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "LABU290119C00185000", "bid": 120.0, "bid_size": 9.0, "ask": 123.5, "ask_size": 1.0, "iv": 0.9698, "open_interest": 5.0, "volume": 0.0, "delta": 0.7679, "gamma": 0.0009, "vega": 0.8645, "theta": -0.0424, "rho": 0.9067, "theo": 120.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.9, "last_trade_time": "2026-10-08T12:51:56", "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "LABU290119P00185000", "bid": 78.0, "bid_size": 3.0, "ask": 83.0, "ask_size": 3.0, "iv": 0.9555, "open_interest": 0.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0008, "vega": 0.8602, "theta": -0.044, "rho": -2.072, "theo": 80.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.25}, {"option": "LABU290119C00190000", "bid": 117.6, "bid_size": 7.0, "ask": 122.0, "ask_size": 2.0, "iv": 0.9629, "open_interest": 36.0, "volume": 0.0, "delta": 0.7623, "gamma": 0.0009, "vega": 0.8791, "theta": -0.0432, "rho": 0.9173, "theo": 119.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.5, "last_trade_time": "2026-10-26T13:21:01", "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "LABU290119P00190000", "bid": 81.5, "bid_size": 3.0, "ask": 85.5, "ask_size": 3.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": -0.1881, "gamma": 0.0008, "vega": 0.8754, "theta": -0.0446, "rho": -2.1175, "theo": 84.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.2999992370606}, {"option": "LABU290119C00195000", "bid": 116.0, "bid_size": 9.0, "ask": 120.5, "ask_size": 3.0, "iv": 0.9603, "open_interest": 5.0, "volume": 0.0, "delta": 0.7568, "gamma": 0.0009, "vega": 0.8928, "theta": -0.044, "rho": 0.9239, "theo": 118.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.75, "last_trade_time": "2026-10-13T10:19:24", "percent_change": 0.0, "prev_day_close": 119.75}, {"option": "LABU290119P00195000", "bid": 84.5, "bid_size": 11.0, "ask": 88.5, "ask_size": 4.0, "iv": 0.9475, "open_interest": 30.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0009, "vega": 0.8894, "theta": -0.0452, "rho": -2.186, "theo": 87.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.17, "last_trade_time": "2026-10-30T10:19:05", "percent_change": 0.0, "prev_day_close": 86.4500007629394}, {"option": "LABU290119C00199000", "bid": 115.5, "bid_size": 5.0, "ask": 119.5, "ask_size": 1.0, "iv": 0.9635, "open_interest": 91.0, "volume": 0.0, "delta": 0.7524, "gamma": 0.0009, "vega": 0.9037, "theta": -0.0447, "rho": 0.9315, "theo": 116.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.8, "last_trade_time": "2026-10-26T11:19:52", "percent_change": 0.0, "prev_day_close": 118.5}, {"option": "LABU290119P00199000", "bid": 87.0, "bid_size": 4.0, "ask": 91.7, "ask_size": 3.0, "iv": 0.9491, "open_interest": 5.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0009, "vega": 0.9, "theta": -0.0456, "rho": -2.244, "theo": 90.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.2, "last_trade_time": "2026-10-13T12:23:55", "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "LABU290119C00200000", "bid": 115.0, "bid_size": 4.0, "ask": 119.0, "ask_size": 2.0, "iv": 0.9608, "open_interest": 14.0, "volume": 0.0, "delta": 0.7514, "gamma": 0.0009, "vega": 0.9063, "theta": -0.0448, "rho": 0.9325, "theo": 116.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.7, "last_trade_time": "2026-10-19T14:41:58", "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "LABU290119P00200000", "bid": 88.0, "bid_size": 6.0, "ask": 91.9, "ask_size": 3.0, "iv": 0.9482, "open_interest": 17.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0009, "vega": 0.9028, "theta": -0.0457, "rho": -2.2584, "theo": 90.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.8, "last_trade_time": "2026-10-30T10:42:16", "percent_change": 0.0, "prev_day_close": 89.8499984741211}, {"option": "LABU290119C00205000", "bid": 114.0, "bid_size": 5.0, "ask": 117.5, "ask_size": 1.0, "iv": 0.961, "open_interest": 41.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0009, "vega": 0.9192, "theta": -0.0456, "rho": 0.9392, "theo": 115.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 108.5, "last_trade_time": "2026-10-19T15:54:45", "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "LABU290119P00205000", "bid": 91.5, "bid_size": 3.0, "ask": 95.5, "ask_size": 3.0, "iv": 0.9496, "open_interest": 3.0, "volume": 0.0, "delta": -0.2038, "gamma": 0.0009, "vega": 0.9163, "theta": -0.0462, "rho": -2.311, "theo": 94.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.8, "last_trade_time": "2026-10-14T11:02:27", "percent_change": 0.0, "prev_day_close": 93.0999984741211}, {"option": "LABU290119C00210000", "bid": 112.0, "bid_size": 8.0, "ask": 116.5, "ask_size": 1.0, "iv": 0.9583, "open_interest": 0.0, "volume": 0.0, "delta": 0.7407, "gamma": 0.0009, "vega": 0.9318, "theta": -0.0463, "rho": 0.9479, "theo": 113.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "LABU290119P00210000", "bid": 94.5, "bid_size": 3.0, "ask": 99.5, "ask_size": 4.0, "iv": 0.9502, "open_interest": 24.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0009, "vega": 0.9294, "theta": -0.0467, "rho": -2.3581, "theo": 97.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.65, "last_trade_time": "2026-10-19T11:07:43", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "LABU290119C00215000", "bid": 111.5, "bid_size": 5.0, "ask": 115.0, "ask_size": 6.0, "iv": 0.9606, "open_interest": 46.0, "volume": 0.0, "delta": 0.7354, "gamma": 0.001, "vega": 0.9439, "theta": -0.047, "rho": 0.9556, "theo": 112.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.6, "last_trade_time": "2026-10-19T15:17:10", "percent_change": 0.0, "prev_day_close": 114.25}, {"option": "LABU290119P00215000", "bid": 98.0, "bid_size": 7.0, "ask": 102.2, "ask_size": 3.0, "iv": 0.9462, "open_interest": 178.0, "volume": 0.0, "delta": -0.2142, "gamma": 0.0009, "vega": 0.942, "theta": -0.0472, "rho": -2.4162, "theo": 100.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.17, "last_trade_time": "2026-10-30T10:19:05", "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "LABU290119C00220000", "bid": 109.5, "bid_size": 5.0, "ask": 113.5, "ask_size": 4.0, "iv": 0.9548, "open_interest": 13.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.001, "vega": 0.9556, "theta": -0.0477, "rho": 0.9616, "theo": 111.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.3, "last_trade_time": "2026-10-19T15:29:32", "percent_change": 0.0, "prev_day_close": 112.700000762939}, {"option": "LABU290119P00220000", "bid": 101.5, "bid_size": 10.0, "ask": 105.5, "ask_size": 7.0, "iv": 0.9451, "open_interest": 31.0, "volume": 6.0, "delta": -0.2193, "gamma": 0.001, "vega": 0.9542, "theta": -0.0476, "rho": -2.473, "theo": 104.253, "change": 2.85, "open": 103.5, "high": 103.7, "low": 103.45, "tick": "up", "last_trade_price": 103.6, "last_trade_time": "2026-11-02T13:40:47", "percent_change": 2.82878, "prev_day_close": 103.600002288818}, {"option": "LABU290119C00225000", "bid": 108.0, "bid_size": 9.0, "ask": 112.5, "ask_size": 6.0, "iv": 0.954, "open_interest": 8.0, "volume": 0.0, "delta": 0.725, "gamma": 0.001, "vega": 0.9673, "theta": -0.0484, "rho": 0.965, "theo": 110.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.1, "last_trade_time": "2026-10-20T14:41:21", "percent_change": 0.0, "prev_day_close": 111.75}, {"option": "LABU290119P00225000", "bid": 105.0, "bid_size": 10.0, "ask": 108.8, "ask_size": 3.0, "iv": 0.9438, "open_interest": 41.0, "volume": 0.0, "delta": -0.2244, "gamma": 0.001, "vega": 0.9657, "theta": -0.048, "rho": -2.5416, "theo": 107.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.75, "last_trade_time": "2026-10-22T13:47:38", "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "LABU290119C00230000", "bid": 107.0, "bid_size": 9.0, "ask": 111.5, "ask_size": 3.0, "iv": 0.9555, "open_interest": 4.0, "volume": 0.0, "delta": 0.72, "gamma": 0.001, "vega": 0.9785, "theta": -0.049, "rho": 0.9693, "theo": 108.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.8, "last_trade_time": "2026-10-21T15:46:36", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "LABU290119P00230000", "bid": 108.5, "bid_size": 15.0, "ask": 112.5, "ask_size": 3.0, "iv": 0.9442, "open_interest": 15.0, "volume": 0.0, "delta": -0.2294, "gamma": 0.001, "vega": 0.9772, "theta": -0.0484, "rho": -2.5884, "theo": 111.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.1, "last_trade_time": "2026-10-20T14:39:50", "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "LABU290119C00235000", "bid": 106.3, "bid_size": 5.0, "ask": 110.0, "ask_size": 4.0, "iv": 0.9556, "open_interest": 4.0, "volume": 0.0, "delta": 0.715, "gamma": 0.001, "vega": 0.9891, "theta": -0.0497, "rho": 0.9732, "theo": 107.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.3, "last_trade_time": "2026-10-20T12:23:24", "percent_change": 0.0, "prev_day_close": 109.25}, {"option": "LABU290119P00235000", "bid": 112.0, "bid_size": 9.0, "ask": 116.0, "ask_size": 4.0, "iv": 0.9435, "open_interest": 7.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.001, "vega": 0.9883, "theta": -0.0488, "rho": -2.6444, "theo": 114.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.25, "last_trade_time": "2026-10-15T15:52:43", "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "LABU290119C00240000", "bid": 104.5, "bid_size": 9.0, "ask": 109.0, "ask_size": 7.0, "iv": 0.9526, "open_interest": 1.0, "volume": 1.0, "delta": 0.7101, "gamma": 0.001, "vega": 0.9993, "theta": -0.0503, "rho": 0.9779, "theo": 106.4635, "change": -7.0, "open": 111.0, "high": 111.0, "low": 111.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-11-02T12:12:29", "percent_change": -5.9322, "prev_day_close": 107.600002288818}, {"option": "LABU290119P00240000", "bid": 115.5, "bid_size": 8.0, "ask": 119.5, "ask_size": 4.0, "iv": 0.9425, "open_interest": 5.0, "volume": 0.0, "delta": -0.2394, "gamma": 0.001, "vega": 0.999, "theta": -0.0492, "rho": -2.6939, "theo": 118.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.91, "last_trade_time": "2026-10-13T13:52:18", "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "LABU290119C00245000", "bid": 103.0, "bid_size": 7.0, "ask": 108.0, "ask_size": 6.0, "iv": 0.9508, "open_interest": 5.0, "volume": 0.0, "delta": 0.7052, "gamma": 0.001, "vega": 1.0092, "theta": -0.0509, "rho": 0.982, "theo": 105.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.9, "last_trade_time": "2026-10-28T13:09:34", "percent_change": 0.0, "prev_day_close": 107.049999237061}, {"option": "LABU290119P00245000", "bid": 119.0, "bid_size": 6.0, "ask": 123.0, "ask_size": 3.0, "iv": 0.9412, "open_interest": 1.0, "volume": 0.0, "delta": -0.2443, "gamma": 0.001, "vega": 1.0093, "theta": -0.0495, "rho": -2.7492, "theo": 121.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.1, "last_trade_time": "2026-10-20T12:47:22", "percent_change": 0.0, "prev_day_close": 120.75}, {"option": "LABU290119C00250000", "bid": 102.5, "bid_size": 5.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.9513, "open_interest": 3.0, "volume": 0.0, "delta": 0.7004, "gamma": 0.001, "vega": 1.0189, "theta": -0.0514, "rho": 0.9848, "theo": 104.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.09, "last_trade_time": "2026-10-28T13:17:56", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "LABU290119P00250000", "bid": 122.5, "bid_size": 3.0, "ask": 126.5, "ask_size": 2.0, "iv": 0.9398, "open_interest": 1.0, "volume": 0.0, "delta": -0.2492, "gamma": 0.001, "vega": 1.0192, "theta": -0.0499, "rho": -2.8118, "theo": 125.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 122.1, "last_trade_time": "2026-10-21T12:46:21", "percent_change": 0.0, "prev_day_close": 124.349998474121}, {"option": "LABU290119C00255000", "bid": 101.5, "bid_size": 5.0, "ask": 105.5, "ask_size": 2.0, "iv": 0.9516, "open_interest": 1.0, "volume": 0.0, "delta": 0.6957, "gamma": 0.001, "vega": 1.0281, "theta": -0.052, "rho": 0.9898, "theo": 103.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.9, "last_trade_time": "2026-10-28T13:21:11", "percent_change": 0.0, "prev_day_close": 104.75}, {"option": "LABU290119P00255000", "bid": 126.5, "bid_size": 1.0, "ask": 130.5, "ask_size": 3.0, "iv": 0.9431, "open_interest": 0.0, "volume": 0.0, "delta": -0.2541, "gamma": 0.001, "vega": 1.0289, "theta": -0.0502, "rho": -2.8674, "theo": 128.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "LABU290119C00260000", "bid": 100.5, "bid_size": 5.0, "ask": 104.5, "ask_size": 3.0, "iv": 0.9517, "open_interest": 2.0, "volume": 0.0, "delta": 0.691, "gamma": 0.001, "vega": 1.0371, "theta": -0.0525, "rho": 0.9933, "theo": 102.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.2, "last_trade_time": "2026-10-28T13:26:26", "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "LABU290119P00260000", "bid": 130.0, "bid_size": 3.0, "ask": 134.2, "ask_size": 2.0, "iv": 0.9422, "open_interest": 0.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.0011, "vega": 1.0383, "theta": -0.0505, "rho": -2.9173, "theo": 132.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.599998474121}, {"option": "LABU290119C00265000", "bid": 99.0, "bid_size": 11.0, "ask": 103.5, "ask_size": 3.0, "iv": 0.9493, "open_interest": 2.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.001, "vega": 1.0459, "theta": -0.053, "rho": 0.997, "theo": 100.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.0, "last_trade_time": "2026-09-30T11:24:06", "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "LABU290119P00265000", "bid": 133.5, "bid_size": 2.0, "ask": 137.5, "ask_size": 1.0, "iv": 0.9393, "open_interest": 0.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0011, "vega": 1.0473, "theta": -0.0508, "rho": -2.9743, "theo": 136.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "LABU290119C00270000", "bid": 98.0, "bid_size": 11.0, "ask": 102.5, "ask_size": 3.0, "iv": 0.9491, "open_interest": 0.0, "volume": 0.0, "delta": 0.6818, "gamma": 0.001, "vega": 1.0543, "theta": -0.0535, "rho": 1.0005, "theo": 99.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.650001525879}, {"option": "LABU290119P00270000", "bid": 137.5, "bid_size": 1.0, "ask": 141.5, "ask_size": 3.0, "iv": 0.9419, "open_interest": 1.0, "volume": 0.0, "delta": -0.2685, "gamma": 0.0011, "vega": 1.0558, "theta": -0.051, "rho": -3.0173, "theo": 139.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.4, "last_trade_time": "2026-09-30T13:22:16", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "LABU290119C00275000", "bid": 97.0, "bid_size": 11.0, "ask": 101.5, "ask_size": 1.0, "iv": 0.9488, "open_interest": 0.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.001, "vega": 1.0625, "theta": -0.054, "rho": 1.0044, "theo": 98.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "LABU290119P00275000", "bid": 141.0, "bid_size": 2.0, "ask": 145.2, "ask_size": 3.0, "iv": 0.9405, "open_interest": 1.0, "volume": 0.0, "delta": -0.2732, "gamma": 0.0011, "vega": 1.0642, "theta": -0.0513, "rho": -3.0667, "theo": 143.6122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.2, "last_trade_time": "2026-10-19T14:46:34", "percent_change": 0.0, "prev_day_close": 142.599998474121}, {"option": "LABU290119C00280000", "bid": 97.0, "bid_size": 7.0, "ask": 100.5, "ask_size": 3.0, "iv": 0.9529, "open_interest": 0.0, "volume": 0.0, "delta": 0.6727, "gamma": 0.0011, "vega": 1.0706, "theta": -0.0545, "rho": 1.0067, "theo": 97.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "LABU290119P00280000", "bid": 144.5, "bid_size": 3.0, "ask": 149.5, "ask_size": 4.0, "iv": 0.9418, "open_interest": 1.0, "volume": 0.0, "delta": -0.2779, "gamma": 0.0011, "vega": 1.0719, "theta": -0.0515, "rho": -3.1179, "theo": 147.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.0, "last_trade_time": "2026-09-30T13:28:02", "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "LABU290119C00285000", "bid": 95.0, "bid_size": 8.0, "ask": 99.5, "ask_size": 3.0, "iv": 0.9476, "open_interest": 0.0, "volume": 0.0, "delta": 0.6683, "gamma": 0.0011, "vega": 1.0778, "theta": -0.055, "rho": 1.0066, "theo": 96.8982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "LABU290119P00285000", "bid": 148.5, "bid_size": 3.0, "ask": 153.5, "ask_size": 4.0, "iv": 0.9437, "open_interest": 0.0, "volume": 0.0, "delta": -0.2826, "gamma": 0.0011, "vega": 1.0798, "theta": -0.0517, "rho": -3.1782, "theo": 151.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.849998474121}, {"option": "LABU290119C00290000", "bid": 94.5, "bid_size": 7.0, "ask": 98.5, "ask_size": 3.0, "iv": 0.949, "open_interest": 1.0, "volume": 0.0, "delta": 0.6639, "gamma": 0.0011, "vega": 1.0848, "theta": -0.0554, "rho": 1.0072, "theo": 95.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.5, "last_trade_time": "2026-10-01T09:48:52", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "LABU290119P00290000", "bid": 152.0, "bid_size": 3.0, "ask": 156.2, "ask_size": 3.0, "iv": 0.9373, "open_interest": 0.0, "volume": 0.0, "delta": -0.2872, "gamma": 0.0011, "vega": 1.0874, "theta": -0.0519, "rho": -3.2103, "theo": 154.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "LABU290119C00295000", "bid": 93.5, "bid_size": 7.0, "ask": 97.5, "ask_size": 3.0, "iv": 0.948, "open_interest": 0.0, "volume": 0.0, "delta": 0.6596, "gamma": 0.0011, "vega": 1.0916, "theta": -0.0558, "rho": 1.0085, "theo": 94.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "LABU290119P00295000", "bid": 156.0, "bid_size": 3.0, "ask": 160.2, "ask_size": 3.0, "iv": 0.9389, "open_interest": 0.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.0012, "vega": 1.0944, "theta": -0.0521, "rho": -3.2588, "theo": 158.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.5}, {"option": "LABU290119C00300000", "bid": 92.5, "bid_size": 7.0, "ask": 96.5, "ask_size": 3.0, "iv": 0.9469, "open_interest": 2.0, "volume": 0.0, "delta": 0.6554, "gamma": 0.0011, "vega": 1.0984, "theta": -0.0562, "rho": 1.0093, "theo": 94.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.0, "last_trade_time": "2026-10-09T11:46:35", "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "LABU290119P00300000", "bid": 160.0, "bid_size": 3.0, "ask": 164.5, "ask_size": 3.0, "iv": 0.9417, "open_interest": 0.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.0012, "vega": 1.1015, "theta": -0.0523, "rho": -3.3134, "theo": 162.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.5}, {"option": "LABU290119C00305000", "bid": 92.0, "bid_size": 7.0, "ask": 95.5, "ask_size": 2.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": 0.6512, "gamma": 0.0011, "vega": 1.1047, "theta": -0.0566, "rho": 1.0107, "theo": 93.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.7000007629394}, {"option": "LABU290119P00305000", "bid": 163.5, "bid_size": 3.0, "ask": 168.5, "ask_size": 4.0, "iv": 0.9407, "open_interest": 0.0, "volume": 0.0, "delta": -0.3009, "gamma": 0.0012, "vega": 1.1079, "theta": -0.0525, "rho": -3.3568, "theo": 166.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "LABU290119C00310000", "bid": 91.0, "bid_size": 7.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.9487, "open_interest": 2.0, "volume": 0.0, "delta": 0.647, "gamma": 0.0011, "vega": 1.1105, "theta": -0.057, "rho": 1.0123, "theo": 92.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.4, "last_trade_time": "2026-10-27T14:01:47", "percent_change": 0.0, "prev_day_close": 93.75}, {"option": "LABU290119P00310000", "bid": 167.5, "bid_size": 3.0, "ask": 171.7, "ask_size": 1.0, "iv": 0.9382, "open_interest": 7.0, "volume": 0.0, "delta": -0.3054, "gamma": 0.0012, "vega": 1.1144, "theta": -0.0526, "rho": -3.3991, "theo": 170.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.6, "last_trade_time": "2026-10-14T12:03:24", "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "LABU290119C00315000", "bid": 90.0, "bid_size": 7.0, "ask": 94.0, "ask_size": 4.0, "iv": 0.9471, "open_interest": 0.0, "volume": 0.0, "delta": 0.643, "gamma": 0.0011, "vega": 1.1169, "theta": -0.0574, "rho": 1.0125, "theo": 91.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "LABU290119P00315000", "bid": 171.5, "bid_size": 3.0, "ask": 176.0, "ask_size": 3.0, "iv": 0.9405, "open_interest": 0.0, "volume": 0.0, "delta": -0.31, "gamma": 0.0012, "vega": 1.1202, "theta": -0.0528, "rho": -3.4525, "theo": 173.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "LABU290119C00320000", "bid": 89.0, "bid_size": 7.0, "ask": 93.0, "ask_size": 3.0, "iv": 0.9455, "open_interest": 0.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0011, "vega": 1.123, "theta": -0.0578, "rho": 1.0126, "theo": 90.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "LABU290119P00320000", "bid": 175.0, "bid_size": 3.0, "ask": 179.2, "ask_size": 1.0, "iv": 0.9356, "open_interest": 0.0, "volume": 0.0, "delta": -0.3143, "gamma": 0.0012, "vega": 1.1268, "theta": -0.0529, "rho": -3.4938, "theo": 177.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "LABU290119C00325000", "bid": 88.3, "bid_size": 3.0, "ask": 92.5, "ask_size": 4.0, "iv": 0.9473, "open_interest": 5.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0011, "vega": 1.1284, "theta": -0.0581, "rho": 1.0145, "theo": 89.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.9, "last_trade_time": "2026-09-24T15:17:44", "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "LABU290119P00325000", "bid": 179.0, "bid_size": 3.0, "ask": 184.0, "ask_size": 4.0, "iv": 0.9398, "open_interest": 0.0, "volume": 0.0, "delta": -0.3187, "gamma": 0.0012, "vega": 1.1327, "theta": -0.053, "rho": -3.5502, "theo": 181.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "LABU290119C00330000", "bid": 87.4, "bid_size": 1.0, "ask": 91.5, "ask_size": 4.0, "iv": 0.9458, "open_interest": 3.0, "volume": 0.0, "delta": 0.6309, "gamma": 0.0011, "vega": 1.1341, "theta": -0.0585, "rho": 1.0153, "theo": 88.8818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.31, "last_trade_time": "2026-10-15T13:28:00", "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "LABU290119P00330000", "bid": 183.0, "bid_size": 3.0, "ask": 188.0, "ask_size": 4.0, "iv": 0.9404, "open_interest": 0.0, "volume": 0.0, "delta": -0.3231, "gamma": 0.0012, "vega": 1.1384, "theta": -0.0532, "rho": -3.5952, "theo": 185.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.5}, {"option": "LABU290119C00335000", "bid": 86.5, "bid_size": 3.0, "ask": 90.5, "ask_size": 3.0, "iv": 0.9443, "open_interest": 5.0, "volume": 0.0, "delta": 0.627, "gamma": 0.0011, "vega": 1.1397, "theta": -0.0588, "rho": 1.0153, "theo": 88.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.5, "last_trade_time": "2026-09-24T15:04:50", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "LABU290119P00335000", "bid": 187.0, "bid_size": 3.0, "ask": 191.5, "ask_size": 2.0, "iv": 0.9387, "open_interest": 0.0, "volume": 0.0, "delta": -0.3274, "gamma": 0.0012, "vega": 1.1438, "theta": -0.0533, "rho": -3.6433, "theo": 189.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.5}, {"option": "LABU290119C00340000", "bid": 85.0, "bid_size": 8.0, "ask": 90.0, "ask_size": 3.0, "iv": 0.9423, "open_interest": 5.0, "volume": 0.0, "delta": 0.6231, "gamma": 0.0011, "vega": 1.1449, "theta": -0.0591, "rho": 1.0169, "theo": 87.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-09-24T14:58:37", "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "LABU290119P00340000", "bid": 191.0, "bid_size": 3.0, "ask": 195.5, "ask_size": 3.0, "iv": 0.939, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0012, "vega": 1.1491, "theta": -0.0534, "rho": -3.6869, "theo": 193.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.5}, {"option": "LABU290119C00345000", "bid": 84.5, "bid_size": 8.0, "ask": 89.0, "ask_size": 4.0, "iv": 0.9423, "open_interest": 8.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.0011, "vega": 1.15, "theta": -0.0594, "rho": 1.0178, "theo": 86.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.3, "last_trade_time": "2026-10-02T13:31:25", "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "LABU290119P00345000", "bid": 195.0, "bid_size": 3.0, "ask": 199.5, "ask_size": 3.0, "iv": 0.9392, "open_interest": 0.0, "volume": 0.0, "delta": -0.336, "gamma": 0.0013, "vega": 1.1528, "theta": -0.0534, "rho": -3.7234, "theo": 197.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.77, "last_trade_time": "2026-10-19T14:46:34", "percent_change": 0.0, "prev_day_close": 196.5}, {"option": "LABU290119C00350000", "bid": 83.9, "bid_size": 4.0, "ask": 88.5, "ask_size": 4.0, "iv": 0.944, "open_interest": 6.0, "volume": 0.0, "delta": 0.6155, "gamma": 0.0011, "vega": 1.1548, "theta": -0.0597, "rho": 1.0192, "theo": 85.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.3, "last_trade_time": "2026-09-24T14:50:49", "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "LABU290119P00350000", "bid": 199.0, "bid_size": 2.0, "ask": 203.5, "ask_size": 4.0, "iv": 0.9393, "open_interest": 0.0, "volume": 0.0, "delta": -0.3402, "gamma": 0.0013, "vega": 1.1578, "theta": -0.0535, "rho": -3.7663, "theo": 201.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "LABU290119C00355000", "bid": 83.0, "bid_size": 8.0, "ask": 87.5, "ask_size": 3.0, "iv": 0.9422, "open_interest": 5.0, "volume": 0.0, "delta": 0.6118, "gamma": 0.0011, "vega": 1.1598, "theta": -0.06, "rho": 1.0195, "theo": 84.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.7, "last_trade_time": "2026-09-24T14:47:34", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "LABU290119P00355000", "bid": 203.0, "bid_size": 2.0, "ask": 206.7, "ask_size": 3.0, "iv": 0.9358, "open_interest": 0.0, "volume": 0.0, "delta": -0.3445, "gamma": 0.0013, "vega": 1.1624, "theta": -0.0536, "rho": -3.8033, "theo": 205.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.5}, {"option": "LABU290119C00360000", "bid": 82.3, "bid_size": 4.0, "ask": 87.0, "ask_size": 4.0, "iv": 0.9432, "open_interest": 5.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0011, "vega": 1.1634, "theta": -0.0603, "rho": 1.016, "theo": 84.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.55, "last_trade_time": "2026-09-24T14:42:34", "percent_change": 0.0, "prev_day_close": 85.3500022888184}, {"option": "LABU290119P00360000", "bid": 207.0, "bid_size": 3.0, "ask": 210.7, "ask_size": 3.0, "iv": 0.9356, "open_interest": 0.0, "volume": 0.0, "delta": -0.3486, "gamma": 0.0013, "vega": 1.1655, "theta": -0.0536, "rho": -3.8328, "theo": 209.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "LABU290119C00365000", "bid": 81.5, "bid_size": 4.0, "ask": 86.0, "ask_size": 4.0, "iv": 0.9415, "open_interest": 5.0, "volume": 0.0, "delta": 0.6044, "gamma": 0.0011, "vega": 1.1669, "theta": -0.0606, "rho": 1.0151, "theo": 83.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.4, "last_trade_time": "2026-09-24T14:39:02", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "LABU290119P00365000", "bid": 211.0, "bid_size": 2.0, "ask": 215.5, "ask_size": 4.0, "iv": 0.9388, "open_interest": 0.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0013, "vega": 1.1694, "theta": -0.0537, "rho": -3.8757, "theo": 213.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "LABU290119C00370000", "bid": 80.5, "bid_size": 5.0, "ask": 85.5, "ask_size": 3.0, "iv": 0.9411, "open_interest": 3.0, "volume": 0.0, "delta": 0.6008, "gamma": 0.0012, "vega": 1.171, "theta": -0.0608, "rho": 1.0144, "theo": 82.7377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.5, "last_trade_time": "2026-09-24T14:34:55", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "LABU290119P00370000", "bid": 215.0, "bid_size": 3.0, "ask": 219.5, "ask_size": 3.0, "iv": 0.9384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3569, "gamma": 0.0013, "vega": 1.1735, "theta": -0.0537, "rho": -3.9045, "theo": 217.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.0}, {"option": "LABU290119C00375000", "bid": 80.0, "bid_size": 5.0, "ask": 84.5, "ask_size": 3.0, "iv": 0.9405, "open_interest": 5.0, "volume": 0.0, "delta": 0.5972, "gamma": 0.0012, "vega": 1.1742, "theta": -0.0611, "rho": 1.0138, "theo": 82.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.7, "last_trade_time": "2026-09-24T14:30:25", "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "LABU290119P00375000", "bid": 219.0, "bid_size": 2.0, "ask": 223.5, "ask_size": 3.0, "iv": 0.9378, "open_interest": 0.0, "volume": 0.0, "delta": -0.361, "gamma": 0.0013, "vega": 1.1761, "theta": -0.0538, "rho": -3.9402, "theo": 221.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.5}, {"option": "LABU290119C00380000", "bid": 79.0, "bid_size": 10.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.9399, "open_interest": 4.0, "volume": 0.0, "delta": 0.5937, "gamma": 0.0012, "vega": 1.1782, "theta": -0.0613, "rho": 1.0124, "theo": 81.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.35, "last_trade_time": "2026-09-24T14:27:40", "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "LABU290119P00380000", "bid": 223.0, "bid_size": 2.0, "ask": 227.5, "ask_size": 2.0, "iv": 0.9372, "open_interest": 0.0, "volume": 0.0, "delta": -0.3651, "gamma": 0.0013, "vega": 1.1802, "theta": -0.0538, "rho": -3.9938, "theo": 225.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.5}, {"option": "LABU290119C00385000", "bid": 78.5, "bid_size": 6.0, "ask": 83.5, "ask_size": 4.0, "iv": 0.9412, "open_interest": 3.0, "volume": 0.0, "delta": 0.5902, "gamma": 0.0012, "vega": 1.1816, "theta": -0.0615, "rho": 1.0119, "theo": 80.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.55, "last_trade_time": "2026-09-24T14:22:35", "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "LABU290119P00385000", "bid": 227.0, "bid_size": 2.0, "ask": 231.8, "ask_size": 2.0, "iv": 0.9378, "open_interest": 0.0, "volume": 0.0, "delta": -0.3692, "gamma": 0.0013, "vega": 1.1839, "theta": -0.0538, "rho": -4.0265, "theo": 229.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.5}, {"option": "LABU290119C00390000", "bid": 78.0, "bid_size": 1.0, "ask": 82.5, "ask_size": 3.0, "iv": 0.9404, "open_interest": 3.0, "volume": 0.0, "delta": 0.5868, "gamma": 0.0012, "vega": 1.1845, "theta": -0.0618, "rho": 1.0108, "theo": 79.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.8, "last_trade_time": "2026-09-24T14:22:01", "percent_change": 0.0, "prev_day_close": 80.75}, {"option": "LABU290119P00390000", "bid": 231.0, "bid_size": 3.0, "ask": 235.8, "ask_size": 3.0, "iv": 0.937, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0013, "vega": 1.1866, "theta": -0.0538, "rho": -4.0747, "theo": 233.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.5}, {"option": "LABU290119C00395000", "bid": 77.0, "bid_size": 9.0, "ask": 82.0, "ask_size": 3.0, "iv": 0.9395, "open_interest": 2.0, "volume": 0.0, "delta": 0.5834, "gamma": 0.0012, "vega": 1.1874, "theta": -0.062, "rho": 1.0106, "theo": 79.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.3, "last_trade_time": "2026-09-24T14:16:35", "percent_change": 0.0, "prev_day_close": 80.25}, {"option": "LABU290119P00395000", "bid": 235.0, "bid_size": 2.0, "ask": 239.5, "ask_size": 2.0, "iv": 0.9348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3772, "gamma": 0.0014, "vega": 1.1898, "theta": -0.0538, "rho": -4.1137, "theo": 237.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.5}, {"option": "LABU290119C00400000", "bid": 76.5, "bid_size": 3.0, "ask": 81.5, "ask_size": 4.0, "iv": 0.9406, "open_interest": 13.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0012, "vega": 1.1906, "theta": -0.0622, "rho": 1.009, "theo": 78.6596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.51, "last_trade_time": "2026-10-19T13:16:47", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "LABU290119P00400000", "bid": 239.0, "bid_size": 3.0, "ask": 244.0, "ask_size": 4.0, "iv": 0.9359, "open_interest": 1.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0014, "vega": 1.192, "theta": -0.0538, "rho": -4.1323, "theo": 241.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.9, "last_trade_time": "2026-10-20T11:35:35", "percent_change": 0.0, "prev_day_close": 240.75}, {"option": "LABU290119C00405000", "bid": 76.0, "bid_size": 1.0, "ask": 80.5, "ask_size": 3.0, "iv": 0.9396, "open_interest": 2.0, "volume": 0.0, "delta": 0.5767, "gamma": 0.0012, "vega": 1.194, "theta": -0.0624, "rho": 1.0077, "theo": 78.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.22, "last_trade_time": "2026-09-24T14:10:19", "percent_change": 0.0, "prev_day_close": 78.75}, {"option": "LABU290119P00405000", "bid": 243.5, "bid_size": 2.0, "ask": 248.0, "ask_size": 2.0, "iv": 0.9369, "open_interest": 0.0, "volume": 0.0, "delta": -0.385, "gamma": 0.0014, "vega": 1.1943, "theta": -0.0538, "rho": -4.1735, "theo": 245.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "LABU290119C00410000", "bid": 75.0, "bid_size": 5.0, "ask": 80.0, "ask_size": 3.0, "iv": 0.9385, "open_interest": 2.0, "volume": 0.0, "delta": 0.5734, "gamma": 0.0012, "vega": 1.1973, "theta": -0.0626, "rho": 1.0065, "theo": 77.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.3, "last_trade_time": "2026-09-24T14:06:44", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "LABU290119P00410000", "bid": 247.5, "bid_size": 2.0, "ask": 252.0, "ask_size": 2.0, "iv": 0.9357, "open_interest": 0.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0014, "vega": 1.1974, "theta": -0.0538, "rho": -4.2218, "theo": 249.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.0}, {"option": "LABU290119C00415000", "bid": 74.5, "bid_size": 8.0, "ask": 79.5, "ask_size": 4.0, "iv": 0.9394, "open_interest": 1.0, "volume": 0.0, "delta": 0.5701, "gamma": 0.0012, "vega": 1.1999, "theta": -0.0628, "rho": 1.0061, "theo": 76.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 88.9, "last_trade_time": "2026-09-24T13:54:16", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "LABU290119P00415000", "bid": 251.5, "bid_size": 2.0, "ask": 256.3, "ask_size": 1.0, "iv": 0.9357, "open_interest": 0.0, "volume": 0.0, "delta": -0.3928, "gamma": 0.0014, "vega": 1.2006, "theta": -0.0537, "rho": -4.2581, "theo": 254.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.0}, {"option": "LABU290119C00420000", "bid": 74.0, "bid_size": 6.0, "ask": 79.0, "ask_size": 4.0, "iv": 0.9402, "open_interest": 5.0, "volume": 0.0, "delta": 0.5669, "gamma": 0.0012, "vega": 1.2025, "theta": -0.063, "rho": 1.005, "theo": 76.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.1, "last_trade_time": "2026-10-15T11:04:34", "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "LABU290119P00420000", "bid": 255.5, "bid_size": 3.0, "ask": 260.4, "ask_size": 3.0, "iv": 0.9348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3966, "gamma": 0.0014, "vega": 1.2028, "theta": -0.0537, "rho": -4.2849, "theo": 258.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.63, "last_trade_time": "2026-10-19T14:46:34", "percent_change": 0.0, "prev_day_close": 257.25}, {"option": "LABU290119C00425000", "bid": 73.5, "bid_size": 1.0, "ask": 78.0, "ask_size": 3.0, "iv": 0.9389, "open_interest": 48.0, "volume": 0.0, "delta": 0.5637, "gamma": 0.0012, "vega": 1.2054, "theta": -0.0631, "rho": 1.0038, "theo": 75.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.5, "last_trade_time": "2026-10-29T15:51:31", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "LABU290119P00425000", "bid": 260.0, "bid_size": 2.0, "ask": 264.5, "ask_size": 3.0, "iv": 0.9359, "open_interest": 0.0, "volume": 0.0, "delta": -0.4005, "gamma": 0.0014, "vega": 1.2044, "theta": -0.0536, "rho": -4.3244, "theo": 262.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.5}], "symbol": "LABU", "security_type": "stock", "exchange_id": 3, "current_price": 226.18, "price_change": -0.38, "price_change_percent": -0.1664, "bid": 226.2, "ask": 234.5, "bid_size": 80, "ask_size": 280, "open": 249.25, "high": 252.05, "low": 227.0, "close": 228.38, "prev_day_close": 228.38, "volume": 274111, "iv30": 103.604, "iv30_change": 0.065, "iv30_change_percent": 0.0628, "seqno": 11133347845, "last_trade_time": "2026-11-02T15:59:43", "tick": "up"}, "symbol": "LABU"}