{"timestamp": "2026-11-10 00:26:16", "data": {"options": [{"option": "LABX261120C00001000", "bid": 3.3, "bid_size": 96.0, "ask": 3.9, "ask_size": 92.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0014, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 3.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-10-28T09:50:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LABX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 168.0, "iv": 7.2053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0014, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120C00002000", "bid": 2.35, "bid_size": 95.0, "ask": 3.0, "ask_size": 92.0, "iv": 2.953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0128, "vega": 0.0002, "theta": -0.0013, "rho": 0.0007, "theo": 2.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "LABX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 166.0, "iv": 4.388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0128, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABX261120C00003000", "bid": 1.5, "bid_size": 468.0, "ask": 1.95, "ask_size": 472.0, "iv": 2.1378, "open_interest": 10.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0856, "vega": 0.001, "theta": -0.0085, "rho": 0.0009, "theo": 1.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T13:14:26", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LABX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 870.0, "iv": 2.9226, "open_interest": 8.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.0857, "vega": 0.001, "theta": -0.0087, "rho": -0.0001, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-05T13:21:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABX261120C00004000", "bid": 0.8, "bid_size": 7.0, "ask": 1.15, "ask_size": 354.0, "iv": 2.1009, "open_interest": 12.0, "volume": 8.0, "delta": 0.735, "gamma": 0.2185, "vega": 0.0026, "theta": -0.0226, "rho": 0.0009, "theo": 0.9352, "change": 0.6, "open": 0.91, "high": 1.02, "low": 0.91, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T12:54:40", "percent_change": 150.0, "prev_day_close": 0.400000005960464}, {"option": "LABX261120P00004000", "bid": 0.3, "bid_size": 520.0, "ask": 0.45, "ask_size": 3.0, "iv": 2.1782, "open_interest": 111.0, "volume": 108.0, "delta": -0.2666, "gamma": 0.219, "vega": 0.0026, "theta": -0.0228, "rho": -0.0005, "theo": 0.2893, "change": -0.55, "open": 0.38, "high": 0.42, "low": 0.38, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:51:20", "percent_change": -57.8947, "prev_day_close": 0.949999988079071}, {"option": "LABX261120C00005000", "bid": 0.4, "bid_size": 484.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.9902, "open_interest": 4643.0, "volume": 35.0, "delta": 0.4812, "gamma": 0.257, "vega": 0.0032, "theta": -0.0286, "rho": 0.0006, "theo": 0.4768, "change": 0.335, "open": 0.25, "high": 0.57, "low": 0.25, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T15:50:00", "percent_change": 191.429, "prev_day_close": 0.175000006332994}, {"option": "LABX261120P00005000", "bid": 0.8, "bid_size": 264.0, "ask": 1.1, "ask_size": 858.0, "iv": 2.2905, "open_interest": 53.0, "volume": 4.0, "delta": -0.521, "gamma": 0.2576, "vega": 0.0032, "theta": -0.0286, "rho": -0.0009, "theo": 0.8302, "change": -0.8, "open": 1.07, "high": 1.07, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:53:02", "percent_change": -47.0588, "prev_day_close": 1.69999998807907}, {"option": "LABX261120C00006000", "bid": 0.05, "bid_size": 844.0, "ask": 0.3, "ask_size": 21.0, "iv": 1.7372, "open_interest": 34.0, "volume": 20.0, "delta": 0.2875, "gamma": 0.2123, "vega": 0.0027, "theta": -0.0249, "rho": 0.0004, "theo": 0.2397, "change": 0.16, "open": 0.15, "high": 0.26, "low": 0.15, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T12:37:04", "percent_change": 160.0, "prev_day_close": 0.100000001490116}, {"option": "LABX261120P00006000", "bid": 1.35, "bid_size": 721.0, "ask": 1.85, "ask_size": 687.0, "iv": 2.0076, "open_interest": 66.0, "volume": 10.0, "delta": -0.7152, "gamma": 0.2131, "vega": 0.0027, "theta": -0.0248, "rho": -0.0012, "theo": 1.5931, "change": -1.0, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T10:34:29", "percent_change": -39.2157, "prev_day_close": 2.55000007152557}, {"option": "LABX261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.7781, "open_interest": 93.0, "volume": 2.0, "delta": 0.1663, "gamma": 0.1509, "vega": 0.002, "theta": -0.0183, "rho": 0.0002, "theo": 0.1222, "change": -0.07, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -46.6667, "prev_day_close": 0.150000005960464}, {"option": "LABX261120P00007000", "bid": 2.2, "bid_size": 599.0, "ask": 2.75, "ask_size": 197.0, "iv": 2.034, "open_interest": 89.0, "volume": 0.0, "delta": -0.8369, "gamma": 0.1519, "vega": 0.002, "theta": -0.0181, "rho": -0.0014, "theo": 2.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-11-06T15:58:36", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "LABX261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 12.0, "iv": 1.977, "open_interest": 73.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.1004, "vega": 0.0014, "theta": -0.0124, "rho": 0.0001, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T12:20:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABX261120P00008000", "bid": 3.1, "bid_size": 113.0, "ask": 3.7, "ask_size": 37.0, "iv": 1.9345, "open_interest": 53.0, "volume": 1.0, "delta": -0.9081, "gamma": 0.1018, "vega": 0.0013, "theta": -0.0122, "rho": -0.0014, "theo": 3.4179, "change": -1.05, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T12:42:24", "percent_change": -23.5955, "prev_day_close": 4.45000004768372}, {"option": "LABX261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 776.0, "iv": 2.4884, "open_interest": 94.0, "volume": 1.0, "delta": 0.0555, "gamma": 0.0648, "vega": 0.0009, "theta": -0.0081, "rho": 0.0001, "theo": 0.0341, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:35:53", "percent_change": -66.6667, "prev_day_close": 0.150000005960464}, {"option": "LABX261120P00009000", "bid": 4.0, "bid_size": 86.0, "ask": 4.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0666, "vega": 0.0008, "theta": -0.0078, "rho": -0.0013, "theo": 4.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.11, "last_trade_time": "2026-11-05T09:59:18", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LABX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 383.0, "iv": 2.5501, "open_interest": 96.0, "volume": 5.0, "delta": 0.0326, "gamma": 0.0414, "vega": 0.0006, "theta": -0.0052, "rho": 0.0, "theo": 0.0187, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:34:59", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "LABX261120P00010000", "bid": 5.0, "bid_size": 89.0, "ask": 5.8, "ask_size": 27.0, "iv": 2.5112, "open_interest": 15.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0435, "vega": 0.0005, "theta": -0.0048, "rho": -0.001, "theo": 5.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-11-06T13:47:14", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "LABX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 783.0, "iv": 3.0092, "open_interest": 78.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0264, "vega": 0.0004, "theta": -0.0033, "rho": 0.0, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T11:47:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00011000", "bid": 6.1, "bid_size": 44.0, "ask": 6.7, "ask_size": 21.0, "iv": 2.7472, "open_interest": 5.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0293, "vega": 0.0002, "theta": -0.0027, "rho": -0.0007, "theo": 6.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-11-04T10:53:51", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "LABX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 828.0, "iv": 3.2253, "open_interest": 847.0, "volume": 1.0, "delta": 0.0117, "gamma": 0.0169, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.006, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:48:09", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "LABX261120P00012000", "bid": 6.7, "bid_size": 77.0, "ask": 7.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0169, "vega": 0.0001, "theta": -0.0014, "rho": -0.0004, "theo": 7.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.69, "last_trade_time": "2026-11-05T09:52:57", "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LABX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 806.0, "iv": 3.7958, "open_interest": 44.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0109, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T10:23:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00013000", "bid": 8.0, "bid_size": 62.0, "ask": 8.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0058, "vega": 0.0, "theta": -0.001, "rho": -0.0001, "theo": 8.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-05T14:11:37", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LABX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 745.0, "iv": 3.9818, "open_interest": 9.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0071, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T09:33:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00014000", "bid": 8.6, "bid_size": 87.0, "ask": 9.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.001, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 9.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.72, "last_trade_time": "2026-11-05T11:02:26", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LABX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 782.0, "iv": 4.152, "open_interest": 78.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0046, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T11:26:18", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00015000", "bid": 9.5, "bid_size": 86.0, "ask": 10.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 10.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-05T09:38:30", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "LABX261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 734.0, "iv": 3.6456, "open_interest": 82.0, "volume": 3.0, "delta": 0.0018, "gamma": 0.0031, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": -0.115, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:15:53", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "LABX261120P00016000", "bid": 10.5, "bid_size": 76.0, "ask": 11.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 11.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-09T11:31:43", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "LABX261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 709.0, "iv": 4.4535, "open_interest": 12.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:41:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00017000", "bid": 12.0, "bid_size": 58.0, "ask": 12.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 12.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-15T09:51:39", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "LABX261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 159.0, "iv": 4.5884, "open_interest": 36.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0014, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T14:48:42", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00018000", "bid": 12.5, "bid_size": 76.0, "ask": 13.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 13.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.49, "last_trade_time": "2026-10-22T12:43:10", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "LABX261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 168.0, "iv": 4.7145, "open_interest": 7.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0009, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-10-19T13:06:14", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00019000", "bid": 13.5, "bid_size": 86.0, "ask": 14.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 14.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "LABX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 241.0, "iv": 4.8329, "open_interest": 240.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:53:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00020000", "bid": 14.5, "bid_size": 86.0, "ask": 15.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 15.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-11-02T09:59:19", "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "LABX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 744.0, "iv": 4.9445, "open_interest": 10.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-07T15:58:46", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00021000", "bid": 15.5, "bid_size": 75.0, "ask": 16.7, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 16.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "LABX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 731.0, "iv": 4.3282, "open_interest": 23.0, "volume": 4.0, "delta": 0.0001, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": -0.065, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:21:21", "percent_change": -52.0, "prev_day_close": 0.125}, {"option": "LABX261120P00022000", "bid": 16.5, "bid_size": 77.0, "ask": 17.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 17.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "LABX261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 787.0, "iv": 5.1496, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-10-07T09:30:12", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00023000", "bid": 17.5, "bid_size": 67.0, "ask": 18.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 18.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "LABX261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 167.0, "iv": 5.2444, "open_interest": 21.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T13:52:25", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00024000", "bid": 18.5, "bid_size": 86.0, "ask": 19.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 19.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "LABX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 166.0, "iv": 5.3346, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-10-07T11:03:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00025000", "bid": 19.5, "bid_size": 75.0, "ask": 20.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 20.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "LABX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 5.4206, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-06T15:32:50", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00026000", "bid": 20.5, "bid_size": 76.0, "ask": 21.7, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 21.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "LABX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 183.0, "iv": 5.5029, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-13T11:42:25", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00027000", "bid": 21.5, "bid_size": 75.0, "ask": 22.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 22.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "LABX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 5.5816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00028000", "bid": 22.5, "bid_size": 86.0, "ask": 23.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 23.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3499994277954}, {"option": "LABX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 5.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00029000", "bid": 23.5, "bid_size": 86.0, "ask": 24.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 24.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3499994277954}, {"option": "LABX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 201.0, "iv": 5.7297, "open_interest": 117.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T09:51:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00030000", "bid": 24.5, "bid_size": 76.0, "ask": 25.7, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 25.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "LABX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 5.7995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LABX261120P00031000", "bid": 25.5, "bid_size": 86.0, "ask": 26.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 26.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "LABX261218C00001000", "bid": 3.3, "bid_size": 12.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0106, "vega": 0.0007, "theta": -0.0025, "rho": 0.001, "theo": 3.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-04T09:31:52", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LABX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 716.0, "iv": 4.0654, "open_interest": 3.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0106, "vega": 0.0007, "theta": -0.0028, "rho": -0.0001, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T10:42:59", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218C00002000", "bid": 2.35, "bid_size": 78.0, "ask": 2.95, "ask_size": 61.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.036, "vega": 0.0018, "theta": -0.0044, "rho": 0.0018, "theo": 2.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-06T09:54:58", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "LABX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 862.0, "iv": 2.6946, "open_interest": 4.0, "volume": 50.0, "delta": -0.0577, "gamma": 0.0361, "vega": 0.0018, "theta": -0.0047, "rho": -0.0004, "theo": 0.105, "change": -0.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:37:31", "percent_change": -60.0, "prev_day_close": 0.25}, {"option": "LABX261218C00003000", "bid": 1.7, "bid_size": 529.0, "ask": 2.25, "ask_size": 577.0, "iv": 1.8794, "open_interest": 14.0, "volume": 0.0, "delta": 0.8535, "gamma": 0.0837, "vega": 0.0035, "theta": -0.008, "rho": 0.0023, "theo": 1.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T13:40:39", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LABX261218P00003000", "bid": 0.25, "bid_size": 323.0, "ask": 0.6, "ask_size": 819.0, "iv": 2.1996, "open_interest": 151.0, "volume": 0.0, "delta": -0.1487, "gamma": 0.084, "vega": 0.0035, "theta": -0.0082, "rho": -0.001, "theo": 0.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T13:11:33", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "LABX261218C00004170", "bid": 1.0, "bid_size": 630.0, "ask": 1.5, "ask_size": 673.0, "iv": 1.7261, "open_interest": 614.0, "volume": 0.0, "delta": 0.6899, "gamma": 0.1298, "vega": 0.0054, "theta": -0.0123, "rho": 0.0022, "theo": 1.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T11:39:25", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "LABX261218P00004170", "bid": 0.6, "bid_size": 527.0, "ask": 1.1, "ask_size": 778.0, "iv": 1.9168, "open_interest": 41.0, "volume": 0.0, "delta": -0.3128, "gamma": 0.1303, "vega": 0.0054, "theta": -0.0124, "rho": -0.0021, "theo": 0.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-06T13:48:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LABX261218C00004330", "bid": 0.95, "bid_size": 635.0, "ask": 1.45, "ask_size": 636.0, "iv": 1.7665, "open_interest": 12.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.1332, "vega": 0.0056, "theta": -0.0127, "rho": 0.0021, "theo": 1.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "LABX261218P00004330", "bid": 0.65, "bid_size": 490.0, "ask": 1.15, "ask_size": 757.0, "iv": 1.8445, "open_interest": 0.0, "volume": 5.0, "delta": -0.3357, "gamma": 0.1338, "vega": 0.0056, "theta": -0.0128, "rho": -0.0023, "theo": 0.8718, "change": -0.575, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T12:33:21", "percent_change": -40.3509, "prev_day_close": 1.42500001192093}, {"option": "LABX261218C00004500", "bid": 0.8, "bid_size": 645.0, "ask": 1.55, "ask_size": 751.0, "iv": 1.8489, "open_interest": 0.0, "volume": 1.0, "delta": 0.6433, "gamma": 0.1361, "vega": 0.0057, "theta": -0.0131, "rho": 0.0021, "theo": 1.1475, "change": 0.42, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T10:01:25", "percent_change": 70.0, "prev_day_close": 0.600000008940697}, {"option": "LABX261218P00004500", "bid": 0.9, "bid_size": 266.0, "ask": 1.25, "ask_size": 757.0, "iv": 1.9794, "open_interest": 8.0, "volume": 10.0, "delta": -0.3596, "gamma": 0.1367, "vega": 0.0057, "theta": -0.0132, "rho": -0.0025, "theo": 0.9736, "change": -0.675, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T11:32:28", "percent_change": -42.8571, "prev_day_close": 1.57499998807907}, {"option": "LABX261218C00004670", "bid": 0.75, "bid_size": 625.0, "ask": 1.25, "ask_size": 629.0, "iv": 1.6627, "open_interest": 6.0, "volume": 0.0, "delta": 0.6201, "gamma": 0.1383, "vega": 0.0058, "theta": -0.0134, "rho": 0.002, "theo": 1.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LABX261218P00004670", "bid": 0.95, "bid_size": 280.0, "ask": 1.35, "ask_size": 685.0, "iv": 1.9285, "open_interest": 0.0, "volume": 0.0, "delta": -0.3829, "gamma": 0.139, "vega": 0.0058, "theta": -0.0135, "rho": -0.0026, "theo": 1.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LABX261218C00004830", "bid": 0.8, "bid_size": 622.0, "ask": 1.2, "ask_size": 667.0, "iv": 1.7654, "open_interest": 6.0, "volume": 8.0, "delta": 0.5989, "gamma": 0.1398, "vega": 0.0059, "theta": -0.0137, "rho": 0.002, "theo": 1.0296, "change": 0.515, "open": 1.02, "high": 1.04, "low": 0.8, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T12:36:14", "percent_change": 98.0952, "prev_day_close": 0.525000005960464}, {"option": "LABX261218P00004830", "bid": 1.0, "bid_size": 347.0, "ask": 1.5, "ask_size": 693.0, "iv": 1.9267, "open_interest": 2.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.1406, "vega": 0.0059, "theta": -0.0138, "rho": -0.0028, "theo": 1.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T09:39:58", "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "LABX261218C00005000", "bid": 0.8, "bid_size": 2.0, "ask": 1.1, "ask_size": 632.0, "iv": 1.7819, "open_interest": 915.0, "volume": 4.0, "delta": 0.5771, "gamma": 0.1409, "vega": 0.006, "theta": -0.014, "rho": 0.0019, "theo": 0.975, "change": 0.575, "open": 0.85, "high": 0.95, "low": 0.85, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T10:59:35", "percent_change": 153.333, "prev_day_close": 0.375000014901161}, {"option": "LABX261218P00005000", "bid": 1.15, "bid_size": 276.0, "ask": 1.6, "ask_size": 636.0, "iv": 1.9508, "open_interest": 29.0, "volume": 0.0, "delta": -0.4261, "gamma": 0.1417, "vega": 0.006, "theta": -0.014, "rho": -0.003, "theo": 1.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T09:30:31", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "LABX261218C00005170", "bid": 0.7, "bid_size": 601.0, "ask": 1.15, "ask_size": 707.0, "iv": 1.8337, "open_interest": 0.0, "volume": 0.0, "delta": 0.556, "gamma": 0.1415, "vega": 0.006, "theta": -0.0141, "rho": 0.0018, "theo": 0.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LABX261218P00005170", "bid": 1.25, "bid_size": 301.0, "ask": 1.65, "ask_size": 652.0, "iv": 1.8853, "open_interest": 0.0, "volume": 0.0, "delta": -0.4474, "gamma": 0.1423, "vega": 0.006, "theta": -0.0142, "rho": -0.0032, "theo": 1.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "LABX261218C00005330", "bid": 0.65, "bid_size": 586.0, "ask": 1.05, "ask_size": 711.0, "iv": 1.7916, "open_interest": 6.0, "volume": 0.0, "delta": 0.5368, "gamma": 0.1416, "vega": 0.006, "theta": -0.0143, "rho": 0.0018, "theo": 0.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T13:01:10", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LABX261218P00005330", "bid": 1.4, "bid_size": 306.0, "ask": 1.8, "ask_size": 682.0, "iv": 1.9513, "open_interest": 0.0, "volume": 0.0, "delta": -0.4666, "gamma": 0.1425, "vega": 0.006, "theta": -0.0143, "rho": -0.0033, "theo": 1.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LABX261218C00005500", "bid": 0.55, "bid_size": 612.0, "ask": 1.0, "ask_size": 716.0, "iv": 1.7499, "open_interest": 0.0, "volume": 1.0, "delta": 0.5172, "gamma": 0.1414, "vega": 0.0061, "theta": -0.0144, "rho": 0.0018, "theo": 0.835, "change": 0.38, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-09T15:19:43", "percent_change": 95.0, "prev_day_close": 0.400000013411045}, {"option": "LABX261218P00005500", "bid": 1.5, "bid_size": 335.0, "ask": 1.9, "ask_size": 658.0, "iv": 1.9181, "open_interest": 6.0, "volume": 0.0, "delta": -0.4864, "gamma": 0.1423, "vega": 0.0061, "theta": -0.0144, "rho": -0.0035, "theo": 1.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "LABX261218C00005670", "bid": 0.5, "bid_size": 681.0, "ask": 0.95, "ask_size": 719.0, "iv": 1.7444, "open_interest": 0.0, "volume": 0.0, "delta": 0.4984, "gamma": 0.1408, "vega": 0.0061, "theta": -0.0145, "rho": 0.0017, "theo": 0.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "LABX261218P00005670", "bid": 1.55, "bid_size": 411.0, "ask": 2.05, "ask_size": 654.0, "iv": 1.8803, "open_interest": 1.0, "volume": 0.0, "delta": -0.5053, "gamma": 0.1418, "vega": 0.0061, "theta": -0.0145, "rho": -0.0036, "theo": 1.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-26T15:47:19", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "LABX261218C00005830", "bid": 0.6, "bid_size": 268.0, "ask": 0.85, "ask_size": 707.0, "iv": 1.8125, "open_interest": 603.0, "volume": 1.0, "delta": 0.4813, "gamma": 0.1401, "vega": 0.0061, "theta": -0.0145, "rho": 0.0016, "theo": 0.7569, "change": 0.25, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:13:46", "percent_change": 71.4286, "prev_day_close": 0.350000008940697}, {"option": "LABX261218P00005830", "bid": 1.65, "bid_size": 483.0, "ask": 2.15, "ask_size": 639.0, "iv": 1.8503, "open_interest": 20.0, "volume": 0.0, "delta": -0.5225, "gamma": 0.141, "vega": 0.006, "theta": -0.0145, "rho": -0.0038, "theo": 1.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-06T10:27:25", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LABX261218C00006000", "bid": 0.4, "bid_size": 677.0, "ask": 0.85, "ask_size": 714.0, "iv": 1.7149, "open_interest": 20.0, "volume": 7.0, "delta": 0.4639, "gamma": 0.139, "vega": 0.006, "theta": -0.0145, "rho": 0.0016, "theo": 0.7204, "change": 0.225, "open": 0.55, "high": 0.65, "low": 0.55, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:18:39", "percent_change": 60.0, "prev_day_close": 0.375000014901161}, {"option": "LABX261218P00006000", "bid": 1.85, "bid_size": 385.0, "ask": 2.25, "ask_size": 608.0, "iv": 1.8866, "open_interest": 14.0, "volume": 4.0, "delta": -0.54, "gamma": 0.14, "vega": 0.006, "theta": -0.0145, "rho": -0.0039, "theo": 2.042, "change": -0.8, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T11:43:13", "percent_change": -28.5714, "prev_day_close": 2.79999995231628}, {"option": "LABX261218C00006170", "bid": 0.4, "bid_size": 649.0, "ask": 0.85, "ask_size": 726.0, "iv": 1.7794, "open_interest": 20.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.1377, "vega": 0.006, "theta": -0.0145, "rho": 0.0016, "theo": 0.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-03T12:24:05", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "LABX261218P00006170", "bid": 1.85, "bid_size": 607.0, "ask": 2.45, "ask_size": 663.0, "iv": 1.8358, "open_interest": 2.0, "volume": 0.0, "delta": -0.5568, "gamma": 0.1388, "vega": 0.006, "theta": -0.0145, "rho": -0.0041, "theo": 2.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T12:59:18", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LABX261218C00006330", "bid": 0.45, "bid_size": 570.0, "ask": 0.8, "ask_size": 965.0, "iv": 1.8372, "open_interest": 4.0, "volume": 1.0, "delta": 0.4321, "gamma": 0.1363, "vega": 0.006, "theta": -0.0145, "rho": 0.0015, "theo": 0.6559, "change": 0.2, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:12:07", "percent_change": 66.6667, "prev_day_close": 0.300000006332994}, {"option": "LABX261218P00006330", "bid": 2.0, "bid_size": 589.0, "ask": 2.55, "ask_size": 644.0, "iv": 1.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.572, "gamma": 0.1375, "vega": 0.006, "theta": -0.0144, "rho": -0.0042, "theo": 2.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "LABX261218C00006500", "bid": 0.35, "bid_size": 656.0, "ask": 0.65, "ask_size": 510.0, "iv": 1.6821, "open_interest": 20.0, "volume": 0.0, "delta": 0.4168, "gamma": 0.1347, "vega": 0.0059, "theta": -0.0144, "rho": 0.0015, "theo": 0.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-06T12:30:21", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "LABX261218P00006500", "bid": 2.05, "bid_size": 612.0, "ask": 2.7, "ask_size": 610.0, "iv": 1.7757, "open_interest": 2.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.1359, "vega": 0.0059, "theta": -0.0144, "rho": -0.0043, "theo": 2.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-03T10:04:53", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LABX261218C00006670", "bid": 0.25, "bid_size": 264.0, "ask": 0.7, "ask_size": 210.0, "iv": 1.6932, "open_interest": 600.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.133, "vega": 0.0059, "theta": -0.0144, "rho": 0.0014, "theo": 0.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-08-12T13:10:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX261218P00006670", "bid": 2.15, "bid_size": 271.0, "ask": 2.85, "ask_size": 259.0, "iv": 1.7538, "open_interest": 52.0, "volume": 0.0, "delta": -0.6023, "gamma": 0.1342, "vega": 0.0059, "theta": -0.0143, "rho": -0.0045, "theo": 2.5873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T14:48:20", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LABX261218C00006830", "bid": 0.25, "bid_size": 681.0, "ask": 0.6, "ask_size": 618.0, "iv": 1.6531, "open_interest": 0.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.1313, "vega": 0.0058, "theta": -0.0143, "rho": 0.0014, "theo": 0.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX261218P00006830", "bid": 2.3, "bid_size": 622.0, "ask": 2.95, "ask_size": 624.0, "iv": 1.7423, "open_interest": 0.0, "volume": 0.0, "delta": -0.6157, "gamma": 0.1325, "vega": 0.0058, "theta": -0.0142, "rho": -0.0046, "theo": 2.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LABX261218C00007000", "bid": 0.2, "bid_size": 720.0, "ask": 0.65, "ask_size": 733.0, "iv": 1.7028, "open_interest": 53.0, "volume": 7.0, "delta": 0.3752, "gamma": 0.1294, "vega": 0.0058, "theta": -0.0142, "rho": 0.0013, "theo": 0.5467, "change": 0.225, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T10:49:54", "percent_change": 100.0, "prev_day_close": 0.224999994039536}, {"option": "LABX261218P00007000", "bid": 2.45, "bid_size": 635.0, "ask": 3.1, "ask_size": 640.0, "iv": 1.7574, "open_interest": 20.0, "volume": 0.0, "delta": -0.6294, "gamma": 0.1307, "vega": 0.0057, "theta": -0.0141, "rho": -0.0047, "theo": 2.866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-02T12:40:08", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "LABX261218C00007170", "bid": 0.15, "bid_size": 744.0, "ask": 0.55, "ask_size": 649.0, "iv": 1.6103, "open_interest": 13.0, "volume": 0.0, "delta": 0.3623, "gamma": 0.1274, "vega": 0.0057, "theta": -0.014, "rho": 0.0013, "theo": 0.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T12:46:17", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "LABX261218P00007170", "bid": 2.6, "bid_size": 632.0, "ask": 3.4, "ask_size": 702.0, "iv": 1.905, "open_interest": 0.0, "volume": 0.0, "delta": -0.6425, "gamma": 0.1287, "vega": 0.0056, "theta": -0.0139, "rho": -0.0048, "theo": 3.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "LABX261218C00007330", "bid": 0.15, "bid_size": 271.0, "ask": 0.55, "ask_size": 174.0, "iv": 1.6526, "open_interest": 1.0, "volume": 0.0, "delta": 0.3506, "gamma": 0.1255, "vega": 0.0056, "theta": -0.0139, "rho": 0.0012, "theo": 0.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T09:35:58", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX261218P00007330", "bid": 2.7, "bid_size": 279.0, "ask": 3.4, "ask_size": 225.0, "iv": 1.7488, "open_interest": 13.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.1269, "vega": 0.0056, "theta": -0.0138, "rho": -0.0049, "theo": 3.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-30T13:16:00", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LABX261218C00007500", "bid": 0.05, "bid_size": 789.0, "ask": 0.5, "ask_size": 673.0, "iv": 1.5457, "open_interest": 26.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.1234, "vega": 0.0056, "theta": -0.0138, "rho": 0.0012, "theo": 0.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.02, "last_trade_time": "2026-10-27T15:43:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LABX261218P00007500", "bid": 2.9, "bid_size": 602.0, "ask": 3.7, "ask_size": 684.0, "iv": 1.9417, "open_interest": 302.0, "volume": 0.0, "delta": -0.6664, "gamma": 0.1248, "vega": 0.0055, "theta": -0.0137, "rho": -0.005, "theo": 3.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-02T13:56:09", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LABX261218C00007670", "bid": 0.15, "bid_size": 654.0, "ask": 0.5, "ask_size": 702.0, "iv": 1.6885, "open_interest": 106.0, "volume": 1.0, "delta": 0.3272, "gamma": 0.1213, "vega": 0.0055, "theta": -0.0136, "rho": 0.0012, "theo": 0.4603, "change": 0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T11:30:10", "percent_change": 40.0, "prev_day_close": 0.249999994412065}, {"option": "LABX261218P00007670", "bid": 3.0, "bid_size": 619.0, "ask": 3.7, "ask_size": 256.0, "iv": 1.7597, "open_interest": 11.0, "volume": 0.0, "delta": -0.678, "gamma": 0.1228, "vega": 0.0054, "theta": -0.0135, "rho": -0.0051, "theo": 3.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-09-15T10:08:04", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "LABX261218C00008330", "bid": 0.05, "bid_size": 779.0, "ask": 0.45, "ask_size": 797.0, "iv": 1.6772, "open_interest": 46.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.113, "vega": 0.0052, "theta": -0.013, "rho": 0.001, "theo": 0.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-04T09:51:51", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LABX261218P00008330", "bid": 3.6, "bid_size": 564.0, "ask": 4.3, "ask_size": 163.0, "iv": 1.7896, "open_interest": 52.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.1147, "vega": 0.0051, "theta": -0.0128, "rho": -0.0054, "theo": 4.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-28T09:59:27", "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "LABX261218C00009170", "bid": 0.05, "bid_size": 183.0, "ask": 0.4, "ask_size": 210.0, "iv": 1.779, "open_interest": 15.0, "volume": 0.0, "delta": 0.2446, "gamma": 0.1027, "vega": 0.0048, "theta": -0.0121, "rho": 0.0009, "theo": 0.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-10-29T10:24:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LABX261218P00009170", "bid": 4.3, "bid_size": 153.0, "ask": 5.1, "ask_size": 36.0, "iv": 1.7479, "open_interest": 12.0, "volume": 0.0, "delta": -0.7617, "gamma": 0.1046, "vega": 0.0047, "theta": -0.0119, "rho": -0.0058, "theo": 4.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-02T14:38:15", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LABX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 217.0, "iv": 1.8536, "open_interest": 303.0, "volume": 0.0, "delta": 0.2102, "gamma": 0.0931, "vega": 0.0044, "theta": -0.0112, "rho": 0.0008, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:58:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABX261218P00010000", "bid": 5.0, "bid_size": 109.0, "ask": 5.9, "ask_size": 39.0, "iv": 1.6573, "open_interest": 42.0, "volume": 0.0, "delta": -0.7969, "gamma": 0.0952, "vega": 0.0043, "theta": -0.0109, "rho": -0.0061, "theo": 5.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-10-14T09:49:21", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "LABX261218C00010830", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 255.0, "iv": 1.9064, "open_interest": 46.0, "volume": 0.0, "delta": 0.1816, "gamma": 0.0842, "vega": 0.004, "theta": -0.0103, "rho": 0.0007, "theo": 0.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T13:09:41", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABX261218P00010830", "bid": 6.0, "bid_size": 233.0, "ask": 6.7, "ask_size": 124.0, "iv": 1.9891, "open_interest": 22.0, "volume": 0.0, "delta": -0.8262, "gamma": 0.0866, "vega": 0.0039, "theta": -0.01, "rho": -0.0063, "theo": 6.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-11-06T13:47:14", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "LABX261218C00011670", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 736.0, "iv": 2.0154, "open_interest": 76.0, "volume": 0.0, "delta": 0.1575, "gamma": 0.0761, "vega": 0.0036, "theta": -0.0095, "rho": 0.0006, "theo": 0.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:55:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LABX261218P00011670", "bid": 6.7, "bid_size": 77.0, "ask": 7.5, "ask_size": 36.0, "iv": 1.8154, "open_interest": 26.0, "volume": 0.0, "delta": -0.851, "gamma": 0.0786, "vega": 0.0035, "theta": -0.0091, "rho": -0.0064, "theo": 7.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-30T13:38:55", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LABX261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 762.0, "iv": 2.0372, "open_interest": 75.0, "volume": 0.0, "delta": 0.1375, "gamma": 0.0689, "vega": 0.0033, "theta": -0.0087, "rho": 0.0005, "theo": 0.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:50:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00012500", "bid": 7.5, "bid_size": 61.0, "ask": 8.4, "ask_size": 29.0, "iv": 1.9894, "open_interest": 19.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.0717, "vega": 0.0031, "theta": -0.0083, "rho": -0.0064, "theo": 7.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T14:59:23", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LABX261218C00013330", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 692.0, "iv": 1.9478, "open_interest": 41.0, "volume": 3.0, "delta": 0.1206, "gamma": 0.0624, "vega": 0.003, "theta": -0.008, "rho": 0.0005, "theo": 0.1408, "change": -0.06, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T13:52:37", "percent_change": -40.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00013330", "bid": 8.3, "bid_size": 61.0, "ask": 9.2, "ask_size": 27.0, "iv": 1.9638, "open_interest": 14.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0654, "vega": 0.0028, "theta": -0.0075, "rho": -0.0064, "theo": 8.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-28T15:07:47", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "LABX261218C00014170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 778.0, "iv": 2.2085, "open_interest": 236.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0565, "vega": 0.0028, "theta": -0.0073, "rho": 0.0004, "theo": 0.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-16T13:15:35", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00014170", "bid": 9.1, "bid_size": 61.0, "ask": 10.0, "ask_size": 19.0, "iv": 1.8354, "open_interest": 2.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0598, "vega": 0.0025, "theta": -0.0068, "rho": -0.0063, "theo": 9.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-22T13:08:08", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LABX261218C00014670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 272.0, "iv": 2.255, "open_interest": 2.0, "volume": 0.0, "delta": 0.0985, "gamma": 0.0533, "vega": 0.0026, "theta": -0.0069, "rho": 0.0004, "theo": 0.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-30T10:36:10", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00014670", "bid": 9.1, "bid_size": 68.0, "ask": 10.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0569, "vega": 0.0024, "theta": -0.0064, "rho": -0.0063, "theo": 10.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "LABX261218C00014830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 316.0, "iv": 2.2694, "open_interest": 1.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.0524, "vega": 0.0026, "theta": -0.0068, "rho": 0.0004, "theo": 0.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:46:54", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00014830", "bid": 9.8, "bid_size": 61.0, "ask": 10.7, "ask_size": 25.0, "iv": 2.1124, "open_interest": 10.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0559, "vega": 0.0023, "theta": -0.0063, "rho": -0.0062, "theo": 10.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-08-12T11:23:21", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "LABX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 767.0, "iv": 2.2845, "open_interest": 442.0, "volume": 0.0, "delta": 0.0939, "gamma": 0.0513, "vega": 0.0025, "theta": -0.0067, "rho": 0.0004, "theo": 0.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:48:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015000", "bid": 9.9, "bid_size": 61.0, "ask": 10.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9177, "gamma": 0.055, "vega": 0.0022, "theta": -0.0062, "rho": -0.0062, "theo": 10.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T13:15:41", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LABX261218C00015170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 316.0, "iv": 2.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0503, "vega": 0.0025, "theta": -0.0066, "rho": 0.0004, "theo": 0.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015170", "bid": 9.6, "bid_size": 68.0, "ask": 10.9, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0541, "vega": 0.0022, "theta": -0.006, "rho": -0.0062, "theo": 10.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "LABX261218C00015330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 316.0, "iv": 2.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.0494, "vega": 0.0024, "theta": -0.0065, "rho": 0.0003, "theo": 0.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015330", "bid": 9.8, "bid_size": 68.0, "ask": 11.1, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.0532, "vega": 0.0022, "theta": -0.0059, "rho": -0.0062, "theo": 10.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LABX261218C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 272.0, "iv": 2.3278, "open_interest": 5.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0485, "vega": 0.0024, "theta": -0.0064, "rho": 0.0003, "theo": 0.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-29T09:34:28", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015500", "bid": 10.4, "bid_size": 45.0, "ask": 11.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0524, "vega": 0.0021, "theta": -0.0058, "rho": -0.0062, "theo": 10.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.81, "last_trade_time": "2026-09-09T11:10:24", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "LABX261218C00015670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 292.0, "iv": 2.3421, "open_interest": 6.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0476, "vega": 0.0023, "theta": -0.0062, "rho": 0.0003, "theo": 0.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-08-12T12:29:30", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015670", "bid": 10.1, "bid_size": 68.0, "ask": 11.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0515, "vega": 0.0021, "theta": -0.0057, "rho": -0.0061, "theo": 11.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "LABX261218C00015830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 283.0, "iv": 2.3554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.0467, "vega": 0.0023, "theta": -0.0062, "rho": 0.0003, "theo": 0.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00015830", "bid": 10.3, "bid_size": 68.0, "ask": 11.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0508, "vega": 0.002, "theta": -0.0056, "rho": -0.0059, "theo": 11.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "LABX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 293.0, "iv": 2.3694, "open_interest": 14.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0458, "vega": 0.0022, "theta": -0.006, "rho": 0.0003, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-12T15:49:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00016000", "bid": 10.9, "bid_size": 61.0, "ask": 11.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.05, "vega": 0.0019, "theta": -0.0055, "rho": -0.0059, "theo": 11.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.08, "last_trade_time": "2026-09-22T12:26:54", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LABX261218C00016170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 271.0, "iv": 2.3831, "open_interest": 6.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.0449, "vega": 0.0022, "theta": -0.0059, "rho": 0.0003, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00016170", "bid": 11.1, "bid_size": 61.0, "ask": 12.0, "ask_size": 20.0, "iv": 2.0104, "open_interest": 3.0, "volume": 0.0, "delta": -0.9333, "gamma": 0.0492, "vega": 0.0019, "theta": -0.0054, "rho": -0.0057, "theo": 11.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-09-17T14:38:44", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LABX261218C00016330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 292.0, "iv": 2.3959, "open_interest": 6.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.0441, "vega": 0.0022, "theta": -0.0058, "rho": 0.0003, "theo": 0.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LABX261218P00016330", "bid": 10.8, "bid_size": 79.0, "ask": 12.1, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9353, "gamma": 0.0484, "vega": 0.0018, "theta": -0.0053, "rho": -0.0058, "theo": 11.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LABX261218C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 278.0, "iv": 2.4094, "open_interest": 7.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0433, "vega": 0.0021, "theta": -0.0057, "rho": 0.0003, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-19T15:16:49", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00016500", "bid": 11.0, "bid_size": 79.0, "ask": 12.3, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0477, "vega": 0.0018, "theta": -0.0052, "rho": -0.0058, "theo": 11.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "LABX261218C00016670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 706.0, "iv": 2.4226, "open_interest": 12.0, "volume": 0.0, "delta": 0.0741, "gamma": 0.0425, "vega": 0.0021, "theta": -0.0056, "rho": 0.0003, "theo": 0.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:48:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00016670", "bid": 11.6, "bid_size": 61.0, "ask": 12.5, "ask_size": 27.0, "iv": 2.0505, "open_interest": 12.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0469, "vega": 0.0018, "theta": -0.005, "rho": -0.0056, "theo": 12.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.98, "last_trade_time": "2026-11-05T13:26:02", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "LABX261218C00016830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 303.0, "iv": 2.435, "open_interest": 0.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0417, "vega": 0.0021, "theta": -0.0055, "rho": 0.0003, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-14T11:41:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00016830", "bid": 11.3, "bid_size": 79.0, "ask": 12.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0462, "vega": 0.0017, "theta": -0.005, "rho": -0.0057, "theo": 12.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "LABX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 279.0, "iv": 2.3577, "open_interest": 139.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.041, "vega": 0.002, "theta": -0.0054, "rho": 0.0003, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-26T12:22:33", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017000", "bid": 11.9, "bid_size": 61.0, "ask": 12.8, "ask_size": 24.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0454, "vega": 0.0017, "theta": -0.0049, "rho": -0.0057, "theo": 12.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-10-13T10:26:31", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LABX261218C00017170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 2.4607, "open_interest": 6.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0402, "vega": 0.002, "theta": -0.0054, "rho": 0.0003, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017170", "bid": 11.6, "bid_size": 68.0, "ask": 12.9, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0447, "vega": 0.0016, "theta": -0.0048, "rho": -0.0056, "theo": 12.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "LABX261218C00017330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 2.4726, "open_interest": 6.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0395, "vega": 0.002, "theta": -0.0053, "rho": 0.0003, "theo": 0.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017330", "bid": 11.8, "bid_size": 79.0, "ask": 13.1, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.044, "vega": 0.0016, "theta": -0.0047, "rho": -0.0055, "theo": 12.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LABX261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 276.0, "iv": 2.4851, "open_interest": 22.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0388, "vega": 0.0019, "theta": -0.0052, "rho": 0.0002, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T13:36:25", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017500", "bid": 12.4, "bid_size": 61.0, "ask": 13.3, "ask_size": 22.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0434, "vega": 0.0016, "theta": -0.0046, "rho": -0.0055, "theo": 12.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.78, "last_trade_time": "2026-11-05T13:26:02", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LABX261218C00017670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 297.0, "iv": 2.4974, "open_interest": 24.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.038, "vega": 0.0019, "theta": -0.0051, "rho": 0.0002, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-10-12T13:43:37", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017670", "bid": 12.1, "bid_size": 68.0, "ask": 13.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0428, "vega": 0.0015, "theta": -0.0045, "rho": -0.0055, "theo": 13.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "LABX261218C00017830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 2.5089, "open_interest": 11.0, "volume": 0.0, "delta": 0.0634, "gamma": 0.0374, "vega": 0.0019, "theta": -0.005, "rho": 0.0002, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-15T14:48:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00017830", "bid": 12.3, "bid_size": 68.0, "ask": 13.6, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0422, "vega": 0.0015, "theta": -0.0044, "rho": -0.0055, "theo": 13.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "LABX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 2.5209, "open_interest": 13.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0367, "vega": 0.0018, "theta": -0.0049, "rho": 0.0002, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:19:38", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00018000", "bid": 12.4, "bid_size": 68.0, "ask": 13.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.0417, "vega": 0.0014, "theta": -0.0043, "rho": -0.0054, "theo": 13.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LABX261218C00018170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 296.0, "iv": 2.5329, "open_interest": 11.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.036, "vega": 0.0018, "theta": -0.0048, "rho": 0.0002, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-10-15T10:29:56", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00018170", "bid": 11.8, "bid_size": 1.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0411, "vega": 0.0014, "theta": -0.0043, "rho": -0.005, "theo": 13.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "LABX261218C00018330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 2.544, "open_interest": 18.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0354, "vega": 0.0018, "theta": -0.0048, "rho": 0.0002, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-15T10:19:31", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00018330", "bid": 11.6, "bid_size": 1.0, "ask": 15.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.0405, "vega": 0.0013, "theta": -0.0042, "rho": -0.005, "theo": 13.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "LABX261218C00019170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 295.0, "iv": 2.6004, "open_interest": 13.0, "volume": 0.0, "delta": 0.0532, "gamma": 0.0324, "vega": 0.0016, "theta": -0.0044, "rho": 0.0002, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T12:05:23", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00019170", "bid": 12.4, "bid_size": 1.0, "ask": 16.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0377, "vega": 0.0011, "theta": -0.0037, "rho": -0.0046, "theo": 14.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "LABX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 277.0, "iv": 2.6532, "open_interest": 98.0, "volume": 0.0, "delta": 0.048, "gamma": 0.0297, "vega": 0.0015, "theta": -0.004, "rho": 0.0002, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T12:02:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00020000", "bid": 13.3, "bid_size": 1.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0364, "vega": 0.001, "theta": -0.0033, "rho": -0.0043, "theo": 15.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-08-12T12:08:58", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "LABX261218C00020830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 285.0, "iv": 2.7035, "open_interest": 7.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0272, "vega": 0.0014, "theta": -0.0037, "rho": 0.0002, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-15T09:56:41", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00020830", "bid": 15.7, "bid_size": 4.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0343, "vega": 0.0008, "theta": -0.0031, "rho": -0.004, "theo": 16.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.2, "last_trade_time": "2026-11-06T10:02:34", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "LABX261218C00021670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 298.0, "iv": 2.752, "open_interest": 40.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.025, "vega": 0.0013, "theta": -0.0034, "rho": 0.0001, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-10-06T09:30:12", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00021670", "bid": 14.9, "bid_size": 1.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0317, "vega": 0.0007, "theta": -0.0027, "rho": -0.003, "theo": 17.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "LABX261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 298.0, "iv": 2.7977, "open_interest": 38.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.023, "vega": 0.0012, "theta": -0.0032, "rho": 0.0001, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-19T11:18:24", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00022500", "bid": 15.7, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0279, "vega": 0.0004, "theta": -0.0026, "rho": -0.002, "theo": 17.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "LABX261218C00023330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 2.8415, "open_interest": 32.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0212, "vega": 0.0011, "theta": -0.0029, "rho": 0.0001, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-20T15:58:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00023330", "bid": 16.6, "bid_size": 1.0, "ask": 20.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0239, "vega": 0.0004, "theta": -0.0025, "rho": -0.0015, "theo": 18.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "LABX261218C00024170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 316.0, "iv": 2.884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0196, "vega": 0.001, "theta": -0.0027, "rho": 0.0001, "theo": 0.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00024170", "bid": 17.4, "bid_size": 1.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0198, "vega": 0.0003, "theta": -0.0017, "rho": -0.0015, "theo": 19.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "LABX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 2.9243, "open_interest": 23.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0181, "vega": 0.0009, "theta": -0.0025, "rho": 0.0001, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00025000", "bid": 18.2, "bid_size": 1.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0164, "vega": 0.0002, "theta": -0.001, "rho": -0.0012, "theo": 20.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-09-14T11:04:37", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LABX261218C00025830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 2.9631, "open_interest": 6.0, "volume": 0.0, "delta": 0.0245, "gamma": 0.0167, "vega": 0.0008, "theta": -0.0023, "rho": 0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00025830", "bid": 19.0, "bid_size": 1.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.013, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 21.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "LABX261218C00026670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 3.0008, "open_interest": 8.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0155, "vega": 0.0008, "theta": -0.0022, "rho": 0.0001, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-09T10:05:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00026670", "bid": 19.9, "bid_size": 1.0, "ask": 24.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0089, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 22.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "LABX261218C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 290.0, "iv": 3.0368, "open_interest": 6.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0143, "vega": 0.0007, "theta": -0.002, "rho": 0.0001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00027500", "bid": 20.7, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0056, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 22.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "LABX261218C00028330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 298.0, "iv": 3.0715, "open_interest": 243.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0133, "vega": 0.0007, "theta": -0.0019, "rho": 0.0001, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-13T10:11:30", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00028330", "bid": 21.5, "bid_size": 1.0, "ask": 25.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.003, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 23.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "LABX261218C00029170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 3.1054, "open_interest": 17.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0124, "vega": 0.0006, "theta": -0.0017, "rho": 0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-02T09:59:28", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00029170", "bid": 22.4, "bid_size": 1.0, "ask": 26.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.001, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 24.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "LABX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 296.0, "iv": 3.1378, "open_interest": 8.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0115, "vega": 0.0006, "theta": -0.0016, "rho": 0.0001, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:30:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00030000", "bid": 23.2, "bid_size": 1.0, "ask": 27.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 25.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.63, "last_trade_time": "2026-09-04T12:58:02", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "LABX261218C00030830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 275.0, "iv": 3.1692, "open_interest": 18.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0107, "vega": 0.0006, "theta": -0.0015, "rho": 0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T14:13:39", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00030830", "bid": 24.0, "bid_size": 1.0, "ask": 28.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 26.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1500005722046}, {"option": "LABX261218C00031670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 276.0, "iv": 3.1999, "open_interest": 36.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.01, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00031670", "bid": 24.9, "bid_size": 1.0, "ask": 29.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 27.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.24, "last_trade_time": "2026-09-04T12:58:02", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "LABX261218C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 282.0, "iv": 3.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0093, "vega": 0.0005, "theta": -0.0013, "rho": 0.0, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00032500", "bid": 25.7, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 27.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "LABX261218C00033330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 276.0, "iv": 3.258, "open_interest": 24.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0087, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-07-29T15:19:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00033330", "bid": 26.5, "bid_size": 1.0, "ask": 30.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 28.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6500005722046}, {"option": "LABX261218C00034170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 296.0, "iv": 3.2861, "open_interest": 6.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0081, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00034170", "bid": 27.4, "bid_size": 1.0, "ask": 31.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 29.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "LABX261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 296.0, "iv": 3.3132, "open_interest": 129.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0076, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-09-22T12:01:28", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00035000", "bid": 28.2, "bid_size": 1.0, "ask": 32.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 30.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.63, "last_trade_time": "2026-07-16T15:42:14", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "LABX261218C00035830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 283.0, "iv": 3.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0071, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00035830", "bid": 29.0, "bid_size": 1.0, "ask": 33.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 31.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1500005722046}, {"option": "LABX261218C00036670", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 2.5956, "open_interest": 48.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0066, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LABX261218P00036670", "bid": 29.9, "bid_size": 1.0, "ask": 34.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 32.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "LABX261218C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 270.0, "iv": 3.3903, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0062, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00037500", "bid": 30.7, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 32.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "LABX261218C00038330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 3.4146, "open_interest": 6.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0058, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00038330", "bid": 31.5, "bid_size": 1.0, "ask": 35.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 33.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "LABX261218C00039170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 289.0, "iv": 3.4385, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0055, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00039170", "bid": 32.3, "bid_size": 1.0, "ask": 36.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 34.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "LABX261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 276.0, "iv": 3.4617, "open_interest": 19.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0052, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T10:16:21", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00040000", "bid": 33.2, "bid_size": 1.0, "ask": 37.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 35.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-07-20T14:20:59", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "LABX261218C00040830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 270.0, "iv": 3.4842, "open_interest": 5.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0048, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-07-30T14:54:51", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00040830", "bid": 34.0, "bid_size": 1.0, "ask": 38.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 36.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "LABX261218C00041670", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 297.0, "iv": 3.5066, "open_interest": 18.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0046, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-11T15:46:36", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00041670", "bid": 34.8, "bid_size": 1.0, "ask": 39.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 37.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "LABX261218C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 302.0, "iv": 3.5281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0043, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00042500", "bid": 35.7, "bid_size": 1.0, "ask": 40.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 37.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "LABX261218C00043330", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 3.5492, "open_interest": 6.0, "volume": 0.0, "delta": 0.005, "gamma": 0.004, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00043330", "bid": 36.5, "bid_size": 1.0, "ask": 40.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 38.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "LABX261218C00044170", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 3.5701, "open_interest": 12.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0038, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00044170", "bid": 37.3, "bid_size": 1.0, "ask": 41.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 39.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "LABX261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 274.0, "iv": 3.5903, "open_interest": 6.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0036, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.8, "last_trade_time": "2026-07-13T11:41:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00045000", "bid": 38.2, "bid_size": 1.0, "ask": 42.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 40.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-07-13T11:02:08", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "LABX261218C00045830", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 299.0, "iv": 3.6101, "open_interest": 119.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0034, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-09-18T14:48:19", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LABX261218P00045830", "bid": 39.0, "bid_size": 1.0, "ask": 43.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 41.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.38, "last_trade_time": "2026-07-29T09:36:39", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "LABX270319C00001000", "bid": 3.1, "bid_size": 24.0, "ask": 4.2, "ask_size": 21.0, "iv": 1.4592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.011, "vega": 0.0023, "theta": -0.0023, "rho": 0.0014, "theo": 3.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-04T12:16:43", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "LABX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 168.0, "iv": 2.7906, "open_interest": 1.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0105, "vega": 0.0023, "theta": -0.0026, "rho": -0.0015, "theo": 0.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T10:40:49", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319C00002000", "bid": 2.45, "bid_size": 110.0, "ask": 3.5, "ask_size": 109.0, "iv": 1.7635, "open_interest": 10.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0302, "vega": 0.0047, "theta": -0.0034, "rho": 0.0031, "theo": 3.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T12:57:16", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "LABX270319P00002000", "bid": 0.05, "bid_size": 435.0, "ask": 0.85, "ask_size": 562.0, "iv": 1.9848, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0296, "vega": 0.0047, "theta": -0.0037, "rho": -0.003, "theo": 0.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "LABX270319C00003000", "bid": 1.95, "bid_size": 247.0, "ask": 2.95, "ask_size": 265.0, "iv": 1.7612, "open_interest": 105.0, "volume": 2.0, "delta": 0.8234, "gamma": 0.0513, "vega": 0.007, "theta": -0.0046, "rho": 0.0042, "theo": 2.465, "change": 0.745, "open": 2.15, "high": 2.32, "low": 2.15, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-09T10:54:33", "percent_change": 47.3016, "prev_day_close": 1.57500004768372}, {"option": "LABX270319P00003000", "bid": 0.5, "bid_size": 342.0, "ask": 1.0, "ask_size": 5.0, "iv": 1.6729, "open_interest": 13.0, "volume": 0.0, "delta": -0.1695, "gamma": 0.051, "vega": 0.007, "theta": -0.0047, "rho": -0.005, "theo": 0.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T09:48:13", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LABX270319C00004000", "bid": 1.5, "bid_size": 215.0, "ask": 2.4, "ask_size": 216.0, "iv": 1.6441, "open_interest": 40.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.0679, "vega": 0.0088, "theta": -0.0056, "rho": 0.0046, "theo": 1.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-10-29T10:52:16", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "LABX270319P00004000", "bid": 1.05, "bid_size": 307.0, "ask": 1.8, "ask_size": 555.0, "iv": 1.7865, "open_interest": 41.0, "volume": 0.0, "delta": -0.2522, "gamma": 0.068, "vega": 0.0088, "theta": -0.0056, "rho": -0.0076, "theo": 1.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T11:49:22", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "LABX270319C00005000", "bid": 1.1, "bid_size": 432.0, "ask": 1.95, "ask_size": 446.0, "iv": 1.5416, "open_interest": 70.0, "volume": 1.0, "delta": 0.6622, "gamma": 0.078, "vega": 0.01, "theta": -0.0062, "rho": 0.0046, "theo": 1.6472, "change": 0.47, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T09:55:42", "percent_change": 47.0, "prev_day_close": 1.0}, {"option": "LABX270319P00005000", "bid": 1.8, "bid_size": 216.0, "ask": 2.45, "ask_size": 546.0, "iv": 1.8043, "open_interest": 76.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0787, "vega": 0.01, "theta": -0.0063, "rho": -0.0102, "theo": 1.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-06T15:58:36", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "LABX270319C00006000", "bid": 1.0, "bid_size": 440.0, "ask": 1.7, "ask_size": 502.0, "iv": 1.6194, "open_interest": 16.0, "volume": 3.0, "delta": 0.5928, "gamma": 0.0833, "vega": 0.0106, "theta": -0.0066, "rho": 0.0045, "theo": 1.3893, "change": 0.55, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T15:15:50", "percent_change": 68.75, "prev_day_close": 0.799999982118606}, {"option": "LABX270319P00006000", "bid": 2.3, "bid_size": 381.0, "ask": 2.95, "ask_size": 441.0, "iv": 1.5715, "open_interest": 34.0, "volume": 2.0, "delta": -0.4011, "gamma": 0.0845, "vega": 0.0106, "theta": -0.0066, "rho": -0.0127, "theo": 2.7155, "change": -0.6, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T15:09:25", "percent_change": -17.9104, "prev_day_close": 3.35000002384186}, {"option": "LABX270319C00007500", "bid": 0.6, "bid_size": 473.0, "ask": 1.3, "ask_size": 453.0, "iv": 1.5164, "open_interest": 7.0, "volume": 1.0, "delta": 0.5062, "gamma": 0.0854, "vega": 0.0109, "theta": -0.0069, "rho": 0.0041, "theo": 1.1089, "change": 0.475, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:54:38", "percent_change": 90.4762, "prev_day_close": 0.525000000372529}, {"option": "LABX270319P00007500", "bid": 3.6, "bid_size": 292.0, "ask": 4.4, "ask_size": 461.0, "iv": 1.7358, "open_interest": 31.0, "volume": 0.0, "delta": -0.4894, "gamma": 0.0874, "vega": 0.0109, "theta": -0.0067, "rho": -0.0159, "theo": 3.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-06T12:57:56", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "LABX270319C00008330", "bid": 0.45, "bid_size": 465.0, "ask": 1.2, "ask_size": 467.0, "iv": 1.5144, "open_interest": 1.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0848, "vega": 0.0109, "theta": -0.0069, "rho": 0.0039, "theo": 0.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T11:24:08", "percent_change": 0.0, "prev_day_close": 0.549999989569187}, {"option": "LABX270319P00008330", "bid": 4.3, "bid_size": 254.0, "ask": 5.0, "ask_size": 449.0, "iv": 1.6922, "open_interest": 35.0, "volume": 0.0, "delta": -0.5305, "gamma": 0.0873, "vega": 0.0109, "theta": -0.0067, "rho": -0.0176, "theo": 4.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.69, "last_trade_time": "2026-10-28T09:44:30", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "LABX270319C00009170", "bid": 0.25, "bid_size": 505.0, "ask": 1.05, "ask_size": 485.0, "iv": 1.446, "open_interest": 2.0, "volume": 0.0, "delta": 0.4303, "gamma": 0.0835, "vega": 0.0108, "theta": -0.0069, "rho": 0.0037, "theo": 0.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T10:49:16", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "LABX270319P00009170", "bid": 4.9, "bid_size": 339.0, "ask": 5.7, "ask_size": 403.0, "iv": 1.6222, "open_interest": 6.0, "volume": 0.0, "delta": -0.5676, "gamma": 0.0865, "vega": 0.0107, "theta": -0.0066, "rho": -0.019, "theo": 5.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-22T15:33:46", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LABX270319C00010000", "bid": 0.5, "bid_size": 1.0, "ask": 1.0, "ask_size": 506.0, "iv": 1.6507, "open_interest": 139.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0817, "vega": 0.0106, "theta": -0.0068, "rho": 0.0035, "theo": 0.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-04T11:00:53", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LABX270319P00010000", "bid": 5.6, "bid_size": 363.0, "ask": 6.5, "ask_size": 463.0, "iv": 1.6382, "open_interest": 34.0, "volume": 1.0, "delta": -0.6002, "gamma": 0.0852, "vega": 0.0105, "theta": -0.0064, "rho": -0.0204, "theo": 6.0952, "change": -0.6, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T11:55:17", "percent_change": -9.09091, "prev_day_close": 6.60000014305115}, {"option": "LABX270319C00010830", "bid": 0.05, "bid_size": 516.0, "ask": 0.95, "ask_size": 495.0, "iv": 1.4513, "open_interest": 1.0, "volume": 0.0, "delta": 0.371, "gamma": 0.0796, "vega": 0.0104, "theta": -0.0066, "rho": 0.0033, "theo": 0.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.76, "last_trade_time": "2026-08-21T12:34:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABX270319P00010830", "bid": 5.9, "bid_size": 470.0, "ask": 7.2, "ask_size": 444.0, "iv": 1.3796, "open_interest": 10.0, "volume": 0.0, "delta": -0.6295, "gamma": 0.0836, "vega": 0.0102, "theta": -0.0063, "rho": -0.0214, "theo": 6.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.61, "last_trade_time": "2026-09-09T10:21:16", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "LABX270319C00011670", "bid": 0.05, "bid_size": 162.0, "ask": 0.85, "ask_size": 143.0, "iv": 1.4635, "open_interest": 5.0, "volume": 0.0, "delta": 0.3457, "gamma": 0.0774, "vega": 0.0101, "theta": -0.0065, "rho": 0.0031, "theo": 0.6727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-09-04T09:50:23", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LABX270319P00011670", "bid": 6.5, "bid_size": 70.0, "ask": 8.1, "ask_size": 67.0, "iv": 1.3446, "open_interest": 2.0, "volume": 0.0, "delta": -0.6562, "gamma": 0.0818, "vega": 0.01, "theta": -0.0061, "rho": -0.0226, "theo": 7.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.68, "last_trade_time": "2026-10-13T09:30:31", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "LABX270319C00012500", "bid": 0.05, "bid_size": 153.0, "ask": 0.8, "ask_size": 141.0, "iv": 1.4945, "open_interest": 21.0, "volume": 0.0, "delta": 0.3233, "gamma": 0.0751, "vega": 0.0098, "theta": -0.0064, "rho": 0.003, "theo": 0.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-03T10:37:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LABX270319P00012500", "bid": 7.6, "bid_size": 64.0, "ask": 8.9, "ask_size": 63.0, "iv": 1.5527, "open_interest": 7.0, "volume": 0.0, "delta": -0.68, "gamma": 0.08, "vega": 0.0096, "theta": -0.0059, "rho": -0.0234, "theo": 8.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.67, "last_trade_time": "2026-11-04T10:53:51", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LABX270319C00013330", "bid": 0.1, "bid_size": 123.0, "ask": 0.75, "ask_size": 125.0, "iv": 1.5483, "open_interest": 10.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0727, "vega": 0.0096, "theta": -0.0062, "rho": 0.0028, "theo": 0.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-04T11:38:59", "percent_change": 0.0, "prev_day_close": 0.374999988824129}, {"option": "LABX270319P00013330", "bid": 8.4, "bid_size": 43.0, "ask": 9.6, "ask_size": 39.0, "iv": 1.5196, "open_interest": 61.0, "volume": 0.0, "delta": -0.7018, "gamma": 0.0782, "vega": 0.0093, "theta": -0.0057, "rho": -0.0241, "theo": 9.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-11-04T12:16:19", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "LABX270319C00014170", "bid": 0.05, "bid_size": 114.0, "ask": 0.7, "ask_size": 127.0, "iv": 1.5393, "open_interest": 4.0, "volume": 0.0, "delta": 0.2844, "gamma": 0.0704, "vega": 0.0093, "theta": -0.006, "rho": 0.0027, "theo": 0.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T13:13:47", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LABX270319P00014170", "bid": 9.2, "bid_size": 22.0, "ask": 10.4, "ask_size": 15.0, "iv": 1.5258, "open_interest": 4.0, "volume": 0.0, "delta": -0.7219, "gamma": 0.0763, "vega": 0.009, "theta": -0.0054, "rho": -0.025, "theo": 9.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-11-05T10:20:33", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LABX270319C00014330", "bid": 0.05, "bid_size": 106.0, "ask": 0.75, "ask_size": 144.0, "iv": 1.5784, "open_interest": 4.0, "volume": 0.0, "delta": 0.2811, "gamma": 0.0699, "vega": 0.0092, "theta": -0.006, "rho": 0.0026, "theo": 0.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.39, "last_trade_time": "2026-09-30T10:47:21", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00014330", "bid": 9.4, "bid_size": 12.0, "ask": 10.6, "ask_size": 12.0, "iv": 1.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.7255, "gamma": 0.0759, "vega": 0.0089, "theta": -0.0054, "rho": -0.025, "theo": 10.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "LABX270319C00014500", "bid": 0.05, "bid_size": 113.0, "ask": 0.7, "ask_size": 124.0, "iv": 1.5578, "open_interest": 4.0, "volume": 0.0, "delta": 0.2776, "gamma": 0.0695, "vega": 0.0092, "theta": -0.006, "rho": 0.0026, "theo": 0.5125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-10-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00014500", "bid": 9.5, "bid_size": 46.0, "ask": 10.7, "ask_size": 32.0, "iv": 1.5071, "open_interest": 60.0, "volume": 0.0, "delta": -0.7293, "gamma": 0.0756, "vega": 0.0089, "theta": -0.0054, "rho": -0.0251, "theo": 10.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-08-10T11:46:36", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "LABX270319C00014670", "bid": 0.05, "bid_size": 116.0, "ask": 0.7, "ask_size": 129.0, "iv": 1.5671, "open_interest": 4.0, "volume": 0.0, "delta": 0.2742, "gamma": 0.069, "vega": 0.0091, "theta": -0.006, "rho": 0.0026, "theo": 0.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.68, "last_trade_time": "2026-08-07T11:38:42", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00014670", "bid": 9.1, "bid_size": 20.0, "ask": 10.9, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.733, "gamma": 0.0752, "vega": 0.0088, "theta": -0.0053, "rho": -0.0251, "theo": 10.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "LABX270319C00014830", "bid": 0.05, "bid_size": 308.0, "ask": 0.7, "ask_size": 587.0, "iv": 1.5758, "open_interest": 1.0, "volume": 0.0, "delta": 0.271, "gamma": 0.0686, "vega": 0.0091, "theta": -0.0059, "rho": 0.0026, "theo": 0.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-30T15:58:48", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00014830", "bid": 9.3, "bid_size": 103.0, "ask": 11.1, "ask_size": 65.0, "iv": 1.0353, "open_interest": 0.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0748, "vega": 0.0087, "theta": -0.0053, "rho": -0.0253, "theo": 10.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "LABX270319C00015000", "bid": 0.35, "bid_size": 1.0, "ask": 0.55, "ask_size": 424.0, "iv": 1.6736, "open_interest": 93.0, "volume": 3.0, "delta": 0.2677, "gamma": 0.0681, "vega": 0.009, "theta": -0.0059, "rho": 0.0025, "theo": 0.4904, "change": 0.075, "open": 0.55, "high": 0.55, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:59:51", "percent_change": 23.0769, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015000", "bid": 10.0, "bid_size": 70.0, "ask": 11.2, "ask_size": 67.0, "iv": 1.538, "open_interest": 2.0, "volume": 0.0, "delta": -0.7401, "gamma": 0.0745, "vega": 0.0087, "theta": -0.0052, "rho": -0.0254, "theo": 10.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-09-29T15:32:48", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LABX270319C00015170", "bid": 0.05, "bid_size": 348.0, "ask": 0.7, "ask_size": 593.0, "iv": 1.5938, "open_interest": 0.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.0676, "vega": 0.009, "theta": -0.0059, "rho": 0.0025, "theo": 0.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015170", "bid": 9.6, "bid_size": 99.0, "ask": 11.4, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7436, "gamma": 0.0741, "vega": 0.0086, "theta": -0.0052, "rho": -0.0254, "theo": 10.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LABX270319C00015330", "bid": 0.05, "bid_size": 98.0, "ask": 0.7, "ask_size": 126.0, "iv": 1.602, "open_interest": 0.0, "volume": 0.0, "delta": 0.2615, "gamma": 0.0672, "vega": 0.0089, "theta": -0.0058, "rho": 0.0025, "theo": 0.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015330", "bid": 9.7, "bid_size": 20.0, "ask": 11.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7469, "gamma": 0.0738, "vega": 0.0085, "theta": -0.0052, "rho": -0.0254, "theo": 11.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "LABX270319C00015500", "bid": 0.05, "bid_size": 93.0, "ask": 0.7, "ask_size": 151.0, "iv": 1.6107, "open_interest": 1.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.0667, "vega": 0.0088, "theta": -0.0058, "rho": 0.0024, "theo": 0.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-10-22T09:30:01", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015500", "bid": 10.3, "bid_size": 23.0, "ask": 11.7, "ask_size": 13.0, "iv": 1.4165, "open_interest": 1.0, "volume": 0.0, "delta": -0.7504, "gamma": 0.0734, "vega": 0.0085, "theta": -0.0051, "rho": -0.0256, "theo": 11.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.58, "last_trade_time": "2026-10-08T15:29:18", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "LABX270319C00015670", "bid": 0.05, "bid_size": 100.0, "ask": 0.7, "ask_size": 144.0, "iv": 1.6193, "open_interest": 0.0, "volume": 0.0, "delta": 0.2553, "gamma": 0.0663, "vega": 0.0088, "theta": -0.0058, "rho": 0.0024, "theo": 0.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015670", "bid": 10.6, "bid_size": 21.0, "ask": 11.9, "ask_size": 13.0, "iv": 1.5498, "open_interest": 3.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0731, "vega": 0.0084, "theta": -0.0051, "rho": -0.0257, "theo": 11.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-10-08T13:01:16", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "LABX270319C00015830", "bid": 0.05, "bid_size": 83.0, "ask": 0.7, "ask_size": 138.0, "iv": 1.6272, "open_interest": 3.0, "volume": 0.0, "delta": 0.2525, "gamma": 0.0659, "vega": 0.0087, "theta": -0.0057, "rho": 0.0024, "theo": 0.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-06T10:22:16", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00015830", "bid": 10.2, "bid_size": 20.0, "ask": 12.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0728, "vega": 0.0084, "theta": -0.005, "rho": -0.0258, "theo": 11.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "LABX270319C00016000", "bid": 0.05, "bid_size": 78.0, "ask": 0.7, "ask_size": 150.0, "iv": 1.6356, "open_interest": 14.0, "volume": 0.0, "delta": 0.2496, "gamma": 0.0654, "vega": 0.0087, "theta": -0.0057, "rho": 0.0024, "theo": 0.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-05T10:13:54", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00016000", "bid": 10.4, "bid_size": 20.0, "ask": 12.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7602, "gamma": 0.0724, "vega": 0.0083, "theta": -0.005, "rho": -0.0256, "theo": 11.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "LABX270319C00016170", "bid": 0.05, "bid_size": 86.0, "ask": 0.65, "ask_size": 132.0, "iv": 1.6124, "open_interest": 0.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0649, "vega": 0.0086, "theta": -0.0057, "rho": 0.0024, "theo": 0.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LABX270319P00016170", "bid": 10.5, "bid_size": 20.0, "ask": 12.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7634, "gamma": 0.0721, "vega": 0.0082, "theta": -0.0049, "rho": -0.0257, "theo": 11.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "LABX270319C00016330", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 141.0, "iv": 1.5877, "open_interest": 0.0, "volume": 0.0, "delta": 0.244, "gamma": 0.0645, "vega": 0.0086, "theta": -0.0056, "rho": 0.0023, "theo": 0.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LABX270319P00016330", "bid": 10.7, "bid_size": 20.0, "ask": 12.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7664, "gamma": 0.0718, "vega": 0.0081, "theta": -0.0049, "rho": -0.0259, "theo": 12.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LABX270319C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 144.0, "iv": 1.5956, "open_interest": 0.0, "volume": 0.0, "delta": 0.2411, "gamma": 0.0641, "vega": 0.0085, "theta": -0.0056, "rho": 0.0023, "theo": 0.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00016500", "bid": 10.8, "bid_size": 36.0, "ask": 12.7, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.0714, "vega": 0.0081, "theta": -0.0049, "rho": -0.026, "theo": 12.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "LABX270319C00016670", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 146.0, "iv": 1.6034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0636, "vega": 0.0085, "theta": -0.0056, "rho": 0.0023, "theo": 0.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00016670", "bid": 11.4, "bid_size": 26.0, "ask": 12.8, "ask_size": 15.0, "iv": 1.3424, "open_interest": 6.0, "volume": 0.0, "delta": -0.7727, "gamma": 0.0711, "vega": 0.008, "theta": -0.0048, "rho": -0.0261, "theo": 12.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "LABX270319C00016830", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 147.0, "iv": 1.6106, "open_interest": 0.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0632, "vega": 0.0084, "theta": -0.0055, "rho": 0.0023, "theo": 0.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00016830", "bid": 11.2, "bid_size": 20.0, "ask": 13.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7756, "gamma": 0.0708, "vega": 0.0079, "theta": -0.0048, "rho": -0.0261, "theo": 12.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "LABX270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 149.0, "iv": 1.6183, "open_interest": 5.0, "volume": 0.0, "delta": 0.2332, "gamma": 0.0628, "vega": 0.0084, "theta": -0.0055, "rho": 0.0022, "theo": 0.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.06, "last_trade_time": "2026-08-14T09:53:29", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017000", "bid": 11.3, "bid_size": 20.0, "ask": 13.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7785, "gamma": 0.0704, "vega": 0.0079, "theta": -0.0047, "rho": -0.0263, "theo": 12.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LABX270319C00017170", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 151.0, "iv": 1.6258, "open_interest": 0.0, "volume": 0.0, "delta": 0.2306, "gamma": 0.0624, "vega": 0.0083, "theta": -0.0055, "rho": 0.0022, "theo": 0.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017170", "bid": 11.5, "bid_size": 20.0, "ask": 13.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7815, "gamma": 0.0701, "vega": 0.0078, "theta": -0.0047, "rho": -0.0264, "theo": 12.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "LABX270319C00017330", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 164.0, "iv": 1.6328, "open_interest": 0.0, "volume": 0.0, "delta": 0.2281, "gamma": 0.062, "vega": 0.0083, "theta": -0.0054, "rho": 0.0022, "theo": 0.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-10-23T09:36:38", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017330", "bid": 11.6, "bid_size": 20.0, "ask": 13.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7842, "gamma": 0.0698, "vega": 0.0078, "theta": -0.0046, "rho": -0.0265, "theo": 12.9784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LABX270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 165.0, "iv": 1.6402, "open_interest": 4.0, "volume": 0.0, "delta": 0.2256, "gamma": 0.0616, "vega": 0.0082, "theta": -0.0054, "rho": 0.0022, "theo": 0.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-22T10:23:36", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017500", "bid": 11.8, "bid_size": 20.0, "ask": 13.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7871, "gamma": 0.0695, "vega": 0.0077, "theta": -0.0046, "rho": -0.0265, "theo": 13.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LABX270319C00017670", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 155.0, "iv": 1.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.2231, "gamma": 0.0611, "vega": 0.0081, "theta": -0.0054, "rho": 0.0022, "theo": 0.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017670", "bid": 12.0, "bid_size": 20.0, "ask": 13.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.0692, "vega": 0.0076, "theta": -0.0046, "rho": -0.0264, "theo": 13.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "LABX270319C00017830", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 143.0, "iv": 1.6203, "open_interest": 0.0, "volume": 0.0, "delta": 0.2208, "gamma": 0.0607, "vega": 0.0081, "theta": -0.0054, "rho": 0.0021, "theo": 0.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00017830", "bid": 12.1, "bid_size": 20.0, "ask": 13.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7925, "gamma": 0.0689, "vega": 0.0076, "theta": -0.0045, "rho": -0.0264, "theo": 13.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "LABX270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 144.0, "iv": 1.6274, "open_interest": 48.0, "volume": 0.0, "delta": 0.2184, "gamma": 0.0603, "vega": 0.008, "theta": -0.0053, "rho": 0.0021, "theo": 0.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T09:37:26", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00018000", "bid": 12.3, "bid_size": 20.0, "ask": 14.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7953, "gamma": 0.0686, "vega": 0.0075, "theta": -0.0045, "rho": -0.0264, "theo": 13.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LABX270319C00018170", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 145.0, "iv": 1.6344, "open_interest": 0.0, "volume": 0.0, "delta": 0.216, "gamma": 0.0599, "vega": 0.008, "theta": -0.0053, "rho": 0.0021, "theo": 0.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00018170", "bid": 12.4, "bid_size": 20.0, "ask": 14.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0683, "vega": 0.0074, "theta": -0.0044, "rho": -0.0265, "theo": 13.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "LABX270319C00018330", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 148.0, "iv": 1.6408, "open_interest": 13.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.0595, "vega": 0.008, "theta": -0.0052, "rho": 0.0021, "theo": 0.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-09-23T12:32:17", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00018330", "bid": 12.6, "bid_size": 20.0, "ask": 14.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8005, "gamma": 0.068, "vega": 0.0074, "theta": -0.0044, "rho": -0.0264, "theo": 13.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "LABX270319C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 158.0, "iv": 1.6477, "open_interest": 0.0, "volume": 0.0, "delta": 0.2115, "gamma": 0.0591, "vega": 0.0079, "theta": -0.0052, "rho": 0.002, "theo": 0.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00018500", "bid": 12.8, "bid_size": 20.0, "ask": 14.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8032, "gamma": 0.0677, "vega": 0.0073, "theta": -0.0044, "rho": -0.0263, "theo": 14.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LABX270319C00018670", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 142.0, "iv": 1.6544, "open_interest": 2.0, "volume": 0.0, "delta": 0.2092, "gamma": 0.0587, "vega": 0.0078, "theta": -0.0052, "rho": 0.002, "theo": 0.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-10-23T09:34:14", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LABX270319P00018670", "bid": 12.9, "bid_size": 20.0, "ask": 14.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8058, "gamma": 0.0674, "vega": 0.0072, "theta": -0.0043, "rho": -0.0262, "theo": 14.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "LABX270319C00018830", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 150.0, "iv": 1.6607, "open_interest": 0.0, "volume": 0.0, "delta": 0.2071, "gamma": 0.0583, "vega": 0.0078, "theta": -0.0052, "rho": 0.002, "theo": 0.3601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319P00018830", "bid": 13.1, "bid_size": 20.0, "ask": 14.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8082, "gamma": 0.0671, "vega": 0.0072, "theta": -0.0043, "rho": -0.0263, "theo": 14.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "LABX270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 583.0, "iv": 1.6673, "open_interest": 6.0, "volume": 0.0, "delta": 0.205, "gamma": 0.0579, "vega": 0.0078, "theta": -0.0051, "rho": 0.002, "theo": 0.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T09:40:20", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00019000", "bid": 13.9, "bid_size": 15.0, "ask": 15.1, "ask_size": 15.0, "iv": 1.5954, "open_interest": 6.0, "volume": 0.0, "delta": -0.8107, "gamma": 0.0668, "vega": 0.0071, "theta": -0.0042, "rho": -0.0262, "theo": 14.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-08-12T12:08:58", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LABX270319C00019170", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 164.0, "iv": 1.6738, "open_interest": 4.0, "volume": 0.0, "delta": 0.2028, "gamma": 0.0575, "vega": 0.0077, "theta": -0.0051, "rho": 0.002, "theo": 0.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-04T15:25:50", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319P00019170", "bid": 13.4, "bid_size": 20.0, "ask": 15.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0665, "vega": 0.007, "theta": -0.0042, "rho": -0.0264, "theo": 14.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "LABX270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 156.0, "iv": 1.7046, "open_interest": 42.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0557, "vega": 0.0075, "theta": -0.005, "rho": 0.0019, "theo": 0.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T15:32:03", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319P00020000", "bid": 14.2, "bid_size": 20.0, "ask": 16.1, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8251, "gamma": 0.0651, "vega": 0.0067, "theta": -0.004, "rho": -0.0263, "theo": 15.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "LABX270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 126.0, "iv": 1.7038, "open_interest": 11.0, "volume": 0.0, "delta": 0.1815, "gamma": 0.0535, "vega": 0.0072, "theta": -0.0048, "rho": 0.0018, "theo": 0.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.21, "last_trade_time": "2026-09-22T11:24:12", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319P00021000", "bid": 15.2, "bid_size": 20.0, "ask": 17.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.0636, "vega": 0.0064, "theta": -0.0038, "rho": -0.0264, "theo": 16.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "LABX270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 151.0, "iv": 1.7367, "open_interest": 0.0, "volume": 0.0, "delta": 0.1713, "gamma": 0.0514, "vega": 0.0069, "theta": -0.0046, "rho": 0.0017, "theo": 0.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-10-22T09:44:51", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LABX270319P00022000", "bid": 16.2, "bid_size": 20.0, "ask": 18.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8506, "gamma": 0.062, "vega": 0.006, "theta": -0.0036, "rho": -0.0257, "theo": 17.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "LABX270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 153.0, "iv": 1.7678, "open_interest": 6.0, "volume": 0.0, "delta": 0.1619, "gamma": 0.0495, "vega": 0.0067, "theta": -0.0045, "rho": 0.0016, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-15T13:07:41", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00023000", "bid": 17.1, "bid_size": 20.0, "ask": 19.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.061, "vega": 0.0056, "theta": -0.0034, "rho": -0.0253, "theo": 18.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "LABX270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 156.0, "iv": 1.7974, "open_interest": 0.0, "volume": 0.0, "delta": 0.1532, "gamma": 0.0476, "vega": 0.0064, "theta": -0.0043, "rho": 0.0015, "theo": 0.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00024000", "bid": 18.1, "bid_size": 20.0, "ask": 20.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8732, "gamma": 0.0598, "vega": 0.0052, "theta": -0.0031, "rho": -0.0243, "theo": 19.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "LABX270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 152.0, "iv": 1.787, "open_interest": 22.0, "volume": 0.0, "delta": 0.1452, "gamma": 0.0458, "vega": 0.0062, "theta": -0.0042, "rho": 0.0015, "theo": 0.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-10-09T10:03:20", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00025000", "bid": 19.6, "bid_size": 23.0, "ask": 21.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.0586, "vega": 0.005, "theta": -0.0029, "rho": -0.024, "theo": 20.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-10-22T12:48:59", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "LABX270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 152.0, "iv": 1.8136, "open_interest": 0.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.0441, "vega": 0.006, "theta": -0.004, "rho": 0.0014, "theo": 0.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00026000", "bid": 20.1, "bid_size": 20.0, "ask": 21.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0577, "vega": 0.0047, "theta": -0.0027, "rho": -0.0242, "theo": 21.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "LABX270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 153.0, "iv": 1.839, "open_interest": 4.0, "volume": 0.0, "delta": 0.1309, "gamma": 0.0425, "vega": 0.0058, "theta": -0.0039, "rho": 0.0013, "theo": 0.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-03T12:01:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00027000", "bid": 21.1, "bid_size": 20.0, "ask": 22.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.057, "vega": 0.0043, "theta": -0.0025, "rho": -0.0217, "theo": 22.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "LABX270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 155.0, "iv": 1.8633, "open_interest": 15.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.041, "vega": 0.0056, "theta": -0.0038, "rho": 0.0013, "theo": 0.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-26T11:35:21", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LABX270319P00028000", "bid": 22.1, "bid_size": 20.0, "ask": 23.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0559, "vega": 0.0039, "theta": -0.0024, "rho": -0.0208, "theo": 23.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "LABX270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 142.0, "iv": 1.8866, "open_interest": 0.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0395, "vega": 0.0054, "theta": -0.0036, "rho": 0.0012, "theo": 0.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00029000", "bid": 23.1, "bid_size": 20.0, "ask": 24.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0551, "vega": 0.0036, "theta": -0.0023, "rho": -0.0198, "theo": 24.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "LABX270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 145.0, "iv": 1.909, "open_interest": 3.0, "volume": 0.0, "delta": 0.113, "gamma": 0.0382, "vega": 0.0052, "theta": -0.0035, "rho": 0.0012, "theo": 0.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-10-21T11:46:31", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00030000", "bid": 24.1, "bid_size": 20.0, "ask": 25.9, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0546, "vega": 0.0033, "theta": -0.0021, "rho": -0.0194, "theo": 25.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "LABX270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 156.0, "iv": 1.9305, "open_interest": 0.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0368, "vega": 0.005, "theta": -0.0034, "rho": 0.0011, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00031000", "bid": 25.1, "bid_size": 30.0, "ask": 26.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0539, "vega": 0.0031, "theta": -0.0019, "rho": -0.0181, "theo": 26.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "LABX270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 155.0, "iv": 1.9094, "open_interest": 9.0, "volume": 0.0, "delta": 0.1029, "gamma": 0.0356, "vega": 0.0049, "theta": -0.0033, "rho": 0.0011, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-15T10:09:16", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00032000", "bid": 26.0, "bid_size": 20.0, "ask": 27.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0527, "vega": 0.0027, "theta": -0.0019, "rho": -0.017, "theo": 27.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "LABX270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 146.0, "iv": 1.9292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.0344, "vega": 0.0047, "theta": -0.0032, "rho": 0.001, "theo": 0.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00033000", "bid": 27.0, "bid_size": 20.0, "ask": 28.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0532, "vega": 0.0025, "theta": -0.0019, "rho": -0.0151, "theo": 28.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "LABX270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 142.0, "iv": 1.9483, "open_interest": 2.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0332, "vega": 0.0046, "theta": -0.0031, "rho": 0.001, "theo": 0.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-09-21T10:25:16", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00034000", "bid": 28.0, "bid_size": 20.0, "ask": 29.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.0523, "vega": 0.002, "theta": -0.0016, "rho": -0.0127, "theo": 29.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "LABX270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 159.0, "iv": 1.9668, "open_interest": 45.0, "volume": 0.0, "delta": 0.09, "gamma": 0.0321, "vega": 0.0044, "theta": -0.003, "rho": 0.0009, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-05T10:28:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LABX270319P00035000", "bid": 29.0, "bid_size": 20.0, "ask": 30.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.051, "vega": 0.0018, "theta": -0.0011, "rho": -0.0108, "theo": 30.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "LABX270617C00001000", "bid": 3.1, "bid_size": 45.0, "ask": 4.3, "ask_size": 45.0, "iv": 1.686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0117, "vega": 0.0029, "theta": -0.0013, "rho": 0.0018, "theo": 3.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "LABX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 407.0, "iv": 2.0568, "open_interest": 0.0, "volume": 1.0, "delta": -0.0377, "gamma": 0.0092, "vega": 0.003, "theta": -0.0016, "rho": -0.0029, "theo": 0.3754, "change": -0.225, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T11:05:09", "percent_change": -60.0, "prev_day_close": 0.375}, {"option": "LABX270617C00002000", "bid": 2.5, "bid_size": 245.0, "ask": 3.8, "ask_size": 243.0, "iv": 1.7866, "open_interest": 15.0, "volume": 0.0, "delta": 0.8854, "gamma": 0.0276, "vega": 0.0059, "theta": -0.0022, "rho": 0.0039, "theo": 3.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-05T12:34:43", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "LABX270617P00002000", "bid": 0.35, "bid_size": 337.0, "ask": 1.0, "ask_size": 53.0, "iv": 1.6815, "open_interest": 1.0, "volume": 1.0, "delta": -0.093, "gamma": 0.0245, "vega": 0.006, "theta": -0.0024, "rho": -0.0058, "theo": 0.662, "change": -0.035, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T11:13:50", "percent_change": -6.08695, "prev_day_close": 0.5749999769032}, {"option": "LABX270617C00003000", "bid": 2.0, "bid_size": 320.0, "ask": 3.4, "ask_size": 319.0, "iv": 1.7343, "open_interest": 47.0, "volume": 10.0, "delta": 0.8155, "gamma": 0.0425, "vega": 0.0086, "theta": -0.003, "rho": 0.0053, "theo": 2.6408, "change": 0.15, "open": 2.2, "high": 2.2, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T09:40:51", "percent_change": 8.57143, "prev_day_close": 1.74999994039536}, {"option": "LABX270617P00003000", "bid": 1.05, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.8754, "open_interest": 3.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0398, "vega": 0.0086, "theta": -0.0031, "rho": -0.0094, "theo": 1.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T11:29:37", "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "LABX270617C00004000", "bid": 1.65, "bid_size": 244.0, "ask": 2.9, "ask_size": 245.0, "iv": 1.6326, "open_interest": 9.0, "volume": 3.0, "delta": 0.7459, "gamma": 0.0538, "vega": 0.0107, "theta": -0.0036, "rho": 0.0061, "theo": 2.2234, "change": 0.475, "open": 2.03, "high": 2.05, "low": 2.03, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T09:49:26", "percent_change": 30.1587, "prev_day_close": 1.57499998807907}, {"option": "LABX270617P00004000", "bid": 1.35, "bid_size": 369.0, "ask": 2.25, "ask_size": 96.0, "iv": 1.5677, "open_interest": 7.0, "volume": 1.0, "delta": -0.2246, "gamma": 0.0518, "vega": 0.0106, "theta": -0.0036, "rho": -0.0135, "theo": 1.6675, "change": -0.185, "open": 1.74, "high": 1.74, "low": 1.74, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T13:12:27", "percent_change": -9.61039, "prev_day_close": 1.92500001192093}, {"option": "LABX270617C00005000", "bid": 1.35, "bid_size": 307.0, "ask": 2.7, "ask_size": 335.0, "iv": 1.6463, "open_interest": 5.0, "volume": 1.0, "delta": 0.6816, "gamma": 0.0615, "vega": 0.0121, "theta": -0.004, "rho": 0.0064, "theo": 1.9061, "change": 0.525, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T09:55:47", "percent_change": 39.6226, "prev_day_close": 1.32499998807907}, {"option": "LABX270617P00005000", "bid": 1.95, "bid_size": 292.0, "ask": 2.9, "ask_size": 407.0, "iv": 1.6225, "open_interest": 7.0, "volume": 0.0, "delta": -0.2872, "gamma": 0.0604, "vega": 0.012, "theta": -0.0038, "rho": -0.0176, "theo": 2.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-16T12:07:25", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LABX270617C00006000", "bid": 1.15, "bid_size": 376.0, "ask": 2.5, "ask_size": 389.0, "iv": 1.6579, "open_interest": 9.0, "volume": 0.0, "delta": 0.6242, "gamma": 0.0663, "vega": 0.013, "theta": -0.0043, "rho": 0.0064, "theo": 1.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-11-04T10:20:22", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "LABX270617P00006000", "bid": 2.75, "bid_size": 281.0, "ask": 3.8, "ask_size": 421.0, "iv": 1.6887, "open_interest": 14.0, "volume": 0.0, "delta": -0.3439, "gamma": 0.0661, "vega": 0.0129, "theta": -0.004, "rho": -0.0215, "theo": 3.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.74, "last_trade_time": "2026-11-03T11:03:15", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "LABX270617C00007000", "bid": 1.05, "bid_size": 395.0, "ask": 1.75, "ask_size": 1.0, "iv": 1.4732, "open_interest": 2.0, "volume": 0.0, "delta": 0.5736, "gamma": 0.0691, "vega": 0.0135, "theta": -0.0045, "rho": 0.0063, "theo": 1.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:10:03", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "LABX270617P00007000", "bid": 3.4, "bid_size": 129.0, "ask": 4.5, "ask_size": 133.0, "iv": 1.5886, "open_interest": 30.0, "volume": 0.0, "delta": -0.3946, "gamma": 0.0698, "vega": 0.0135, "theta": -0.004, "rho": -0.0251, "theo": 3.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-10-19T13:31:27", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LABX270617C00008000", "bid": 0.85, "bid_size": 411.0, "ask": 1.8, "ask_size": 401.0, "iv": 1.5312, "open_interest": 18.0, "volume": 0.0, "delta": 0.5291, "gamma": 0.0704, "vega": 0.0138, "theta": -0.0046, "rho": 0.0061, "theo": 1.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.53, "last_trade_time": "2026-10-23T10:04:10", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "LABX270617P00008000", "bid": 4.2, "bid_size": 352.0, "ask": 5.3, "ask_size": 380.0, "iv": 1.5656, "open_interest": 2.0, "volume": 0.0, "delta": -0.4398, "gamma": 0.072, "vega": 0.0138, "theta": -0.004, "rho": -0.0285, "theo": 4.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-21T12:57:33", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LABX270617C00009000", "bid": 0.85, "bid_size": 406.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.4443, "open_interest": 10.0, "volume": 2.0, "delta": 0.4898, "gamma": 0.0707, "vega": 0.0138, "theta": -0.0046, "rho": 0.0059, "theo": 1.1697, "change": 0.45, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:19:34", "percent_change": 60.0, "prev_day_close": 0.750000024214387}, {"option": "LABX270617P00009000", "bid": 4.9, "bid_size": 380.0, "ask": 6.2, "ask_size": 389.0, "iv": 1.5264, "open_interest": 8.0, "volume": 0.0, "delta": -0.4801, "gamma": 0.0733, "vega": 0.0138, "theta": -0.0038, "rho": -0.0316, "theo": 5.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.19, "last_trade_time": "2026-10-22T15:33:46", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LABX270617C00010000", "bid": 0.8, "bid_size": 1.0, "ask": 1.9, "ask_size": 412.0, "iv": 1.7238, "open_interest": 8.0, "volume": 1.0, "delta": 0.4551, "gamma": 0.0704, "vega": 0.0138, "theta": -0.0046, "rho": 0.0057, "theo": 1.0586, "change": 0.355, "open": 1.08, "high": 1.08, "low": 1.08, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-09T13:02:58", "percent_change": 48.9655, "prev_day_close": 0.724999994039536}, {"option": "LABX270617P00010000", "bid": 5.6, "bid_size": 386.0, "ask": 7.1, "ask_size": 390.0, "iv": 1.473, "open_interest": 30.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.0738, "vega": 0.0138, "theta": -0.0037, "rho": -0.0343, "theo": 6.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-10-19T13:31:27", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LABX270617C00011000", "bid": 0.45, "bid_size": 428.0, "ask": 1.7, "ask_size": 407.0, "iv": 1.5946, "open_interest": 0.0, "volume": 1.0, "delta": 0.4243, "gamma": 0.0696, "vega": 0.0136, "theta": -0.0046, "rho": 0.0054, "theo": 0.9642, "change": 0.355, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T15:25:21", "percent_change": 56.8, "prev_day_close": 0.625000024214387}, {"option": "LABX270617P00011000", "bid": 6.3, "bid_size": 360.0, "ask": 8.0, "ask_size": 368.0, "iv": 1.4056, "open_interest": 0.0, "volume": 0.0, "delta": -0.5488, "gamma": 0.074, "vega": 0.0136, "theta": -0.0035, "rho": -0.0368, "theo": 7.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "LABX270617C00012000", "bid": 0.6, "bid_size": 270.0, "ask": 1.25, "ask_size": 322.0, "iv": 1.5462, "open_interest": 0.0, "volume": 1.0, "delta": 0.3968, "gamma": 0.0684, "vega": 0.0134, "theta": -0.0045, "rho": 0.0052, "theo": 0.8831, "change": 0.295, "open": 0.92, "high": 0.92, "low": 0.92, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T12:47:06", "percent_change": 47.2, "prev_day_close": 0.625000024214387}, {"option": "LABX270617P00012000", "bid": 7.1, "bid_size": 373.0, "ask": 8.9, "ask_size": 373.0, "iv": 1.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.5782, "gamma": 0.0737, "vega": 0.0134, "theta": -0.0033, "rho": -0.0389, "theo": 8.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LABX270617C00013000", "bid": 0.35, "bid_size": 459.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.3708, "open_interest": 1.0, "volume": 0.0, "delta": 0.3721, "gamma": 0.0671, "vega": 0.0132, "theta": -0.0044, "rho": 0.005, "theo": 0.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-10-19T09:52:51", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LABX270617P00013000", "bid": 8.0, "bid_size": 379.0, "ask": 9.7, "ask_size": 356.0, "iv": 1.304, "open_interest": 0.0, "volume": 0.0, "delta": -0.605, "gamma": 0.0733, "vega": 0.0131, "theta": -0.0031, "rho": -0.0408, "theo": 9.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LABX270617C00014000", "bid": 0.4, "bid_size": 383.0, "ask": 1.1, "ask_size": 358.0, "iv": 1.5182, "open_interest": 0.0, "volume": 1.0, "delta": 0.3498, "gamma": 0.0656, "vega": 0.0129, "theta": -0.0043, "rho": 0.0048, "theo": 0.751, "change": 0.275, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T12:37:26", "percent_change": 47.8261, "prev_day_close": 0.574999988079071}, {"option": "LABX270617P00014000", "bid": 8.9, "bid_size": 366.0, "ask": 10.6, "ask_size": 367.0, "iv": 1.2744, "open_interest": 0.0, "volume": 0.0, "delta": -0.6295, "gamma": 0.0728, "vega": 0.0128, "theta": -0.0029, "rho": -0.0425, "theo": 10.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LABX270617C00015000", "bid": 0.3, "bid_size": 456.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.3801, "open_interest": 11.0, "volume": 0.0, "delta": 0.3297, "gamma": 0.0641, "vega": 0.0127, "theta": -0.0043, "rho": 0.0046, "theo": 0.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:24:39", "percent_change": 0.0, "prev_day_close": 0.550000000745058}, {"option": "LABX270617P00015000", "bid": 9.9, "bid_size": 350.0, "ask": 11.7, "ask_size": 358.0, "iv": 1.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.6521, "gamma": 0.0722, "vega": 0.0125, "theta": -0.0027, "rho": -0.0438, "theo": 10.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LABX270617C00016000", "bid": 0.2, "bid_size": 416.0, "ask": 1.0, "ask_size": 383.0, "iv": 1.4835, "open_interest": 15.0, "volume": 1.0, "delta": 0.3113, "gamma": 0.0625, "vega": 0.0124, "theta": -0.0042, "rho": 0.0044, "theo": 0.6484, "change": 0.195, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T12:20:18", "percent_change": 37.1429, "prev_day_close": 0.524999976158142}, {"option": "LABX270617P00016000", "bid": 10.8, "bid_size": 291.0, "ask": 12.6, "ask_size": 305.0, "iv": 1.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.6729, "gamma": 0.0715, "vega": 0.0121, "theta": -0.0024, "rho": -0.045, "theo": 11.917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LABX270617C00017000", "bid": 0.3, "bid_size": 387.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.4352, "open_interest": 7.0, "volume": 37.0, "delta": 0.2946, "gamma": 0.0609, "vega": 0.0121, "theta": -0.0041, "rho": 0.0042, "theo": 0.6053, "change": 0.17, "open": 0.6, "high": 0.67, "low": 0.6, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T10:37:44", "percent_change": 34.0, "prev_day_close": 0.5}, {"option": "LABX270617P00017000", "bid": 11.8, "bid_size": 282.0, "ask": 13.5, "ask_size": 252.0, "iv": 1.327, "open_interest": 0.0, "volume": 0.0, "delta": -0.6922, "gamma": 0.0708, "vega": 0.0117, "theta": -0.0022, "rho": -0.046, "theo": 12.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "LABX270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 411.0, "iv": 1.6573, "open_interest": 4.0, "volume": 0.0, "delta": 0.2793, "gamma": 0.0593, "vega": 0.0118, "theta": -0.004, "rho": 0.004, "theo": 0.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T15:25:50", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LABX270617P00018000", "bid": 12.7, "bid_size": 293.0, "ask": 14.5, "ask_size": 261.0, "iv": 1.317, "open_interest": 0.0, "volume": 0.0, "delta": -0.7102, "gamma": 0.0702, "vega": 0.0114, "theta": -0.002, "rho": -0.0468, "theo": 13.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LABX270617C00019000", "bid": 0.2, "bid_size": 375.0, "ask": 1.2, "ask_size": 59.0, "iv": 1.5234, "open_interest": 6.0, "volume": 1.0, "delta": 0.2652, "gamma": 0.0578, "vega": 0.0115, "theta": -0.0039, "rho": 0.0038, "theo": 0.5318, "change": 0.19, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T10:52:38", "percent_change": 42.2222, "prev_day_close": 0.449999988079071}, {"option": "LABX270617P00019000", "bid": 13.7, "bid_size": 201.0, "ask": 15.5, "ask_size": 199.0, "iv": 1.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.727, "gamma": 0.0695, "vega": 0.011, "theta": -0.0017, "rho": -0.0473, "theo": 14.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "LABX270617C00020000", "bid": 0.15, "bid_size": 379.0, "ask": 0.85, "ask_size": 413.0, "iv": 1.5313, "open_interest": 87.0, "volume": 1.0, "delta": 0.2522, "gamma": 0.0562, "vega": 0.0112, "theta": -0.0038, "rho": 0.0037, "theo": 0.5001, "change": 0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T11:00:06", "percent_change": 11.1111, "prev_day_close": 0.449999988079071}, {"option": "LABX270617P00020000", "bid": 14.7, "bid_size": 184.0, "ask": 16.4, "ask_size": 136.0, "iv": 1.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.7429, "gamma": 0.0689, "vega": 0.0106, "theta": -0.0015, "rho": -0.0475, "theo": 15.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-10-27T11:49:56", "percent_change": 0.0, "prev_day_close": 16.1000003814697}], "symbol": "LABX", "security_type": "stock", "exchange_id": 3, "current_price": 4.68, "price_change": 1.01, "price_change_percent": 27.7473, "bid": 4.74, "ask": 4.77, "bid_size": 600, "ask_size": 1600, "open": 3.92, "high": 4.76, "low": 3.84, "close": 4.65, "prev_day_close": 3.64, "volume": 3879467, "iv30": 182.346, "iv30_change": -18.54, "iv30_change_percent": -9.2291, "seqno": 10410354588, "last_trade_time": "2026-11-09T15:59:58", "tick": "up"}, "symbol": "LABX"}