{"timestamp": "2026-11-11 01:15:25", "data": {"options": [{"option": "LAC261113C00000500", "bid": 1.29, "bid_size": 153.0, "ask": 1.54, "ask_size": 45.0, "iv": 0.0, "open_interest": 25.0, "volume": 18.0, "delta": 0.9968, "gamma": 0.0108, "vega": 0.0, "theta": -0.001, "rho": 0.0001, "theo": 1.3981, "change": -0.105, "open": 1.54, "high": 1.54, "low": 1.41, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-10T15:39:37", "percent_change": -6.88524, "prev_day_close": 1.52499997615814}, {"option": "LAC261113P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 4.0, "iv": 8.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0108, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "LAC261113C00001000", "bid": 0.83, "bid_size": 28.0, "ask": 1.08, "ask_size": 108.0, "iv": 6.5753, "open_interest": 13.0, "volume": 17.0, "delta": 0.983, "gamma": 0.0697, "vega": 0.0001, "theta": -0.0032, "rho": 0.0001, "theo": 0.9013, "change": -0.12, "open": 0.91, "high": 0.93, "low": 0.91, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-11-10T12:30:52", "percent_change": -11.4286, "prev_day_close": 1.05000001192093}, {"option": "LAC261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 221.0, "iv": 6.8275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0697, "vega": 0.0001, "theta": -0.0033, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261113C00001500", "bid": 0.28, "bid_size": 463.0, "ask": 0.54, "ask_size": 459.0, "iv": 1.9468, "open_interest": 110.0, "volume": 8.0, "delta": 0.9232, "gamma": 0.4351, "vega": 0.0002, "theta": -0.0071, "rho": 0.0002, "theo": 0.4095, "change": -0.105, "open": 0.5, "high": 0.5, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T09:50:40", "percent_change": -19.2661, "prev_day_close": 0.544999986886978}, {"option": "LAC261113P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 300.0, "iv": 1.5714, "open_interest": 45.0, "volume": 102.0, "delta": -0.0775, "gamma": 0.4355, "vega": 0.0002, "theta": -0.0072, "rho": 0.0, "theo": 0.0122, "change": -0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:02:58", "percent_change": -33.3333, "prev_day_close": 0.0149999996647239}, {"option": "LAC261113C00002000", "bid": 0.04, "bid_size": 40.0, "ask": 0.06, "ask_size": 284.0, "iv": 1.3068, "open_interest": 1661.0, "volume": 771.0, "delta": 0.2885, "gamma": 2.0679, "vega": 0.0006, "theta": -0.0098, "rho": 0.0001, "theo": 0.0282, "change": -0.06, "open": 0.23, "high": 0.24, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T15:35:24", "percent_change": -54.5455, "prev_day_close": 0.109999999403954}, {"option": "LAC261113P00002000", "bid": 0.12, "bid_size": 67.0, "ask": 0.16, "ask_size": 34.0, "iv": 1.1014, "open_interest": 659.0, "volume": 83.0, "delta": -0.7163, "gamma": 2.085, "vega": 0.0006, "theta": -0.0099, "rho": -0.0001, "theo": 0.1312, "change": 0.06, "open": 0.08, "high": 0.16, "low": 0.08, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T15:59:12", "percent_change": 100.0, "prev_day_close": 0.0600000005215406}, {"option": "LAC261113C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 1.7027, "open_interest": 870.0, "volume": 33.0, "delta": 0.0673, "gamma": 0.3941, "vega": 0.0002, "theta": -0.0058, "rho": 0.0, "theo": 0.0088, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:02:58", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261113P00002500", "bid": 0.43, "bid_size": 154.0, "ask": 0.65, "ask_size": 28.0, "iv": 0.0, "open_interest": 37.0, "volume": 24.0, "delta": -0.936, "gamma": 0.3943, "vega": 0.0002, "theta": -0.0058, "rho": -0.0001, "theo": 0.6124, "change": 0.15, "open": 0.53, "high": 0.63, "low": 0.53, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-11-10T12:31:00", "percent_change": 31.9149, "prev_day_close": 0.469999998807907}, {"option": "LAC261113C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 2.5557, "open_interest": 395.0, "volume": 0.0, "delta": 0.037, "gamma": 0.1771, "vega": 0.0001, "theta": -0.0045, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:50:21", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261113P00003000", "bid": 1.03, "bid_size": 78.0, "ask": 1.19, "ask_size": 66.0, "iv": 2.6587, "open_interest": 9.0, "volume": 1.0, "delta": -0.9656, "gamma": 0.1781, "vega": 0.0001, "theta": -0.0043, "rho": -0.0001, "theo": 1.1096, "change": 0.11, "open": 1.13, "high": 1.13, "low": 1.13, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-10T14:08:13", "percent_change": 10.7843, "prev_day_close": 1.02000001072884}, {"option": "LAC261113C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 3.2305, "open_interest": 13.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.1078, "vega": 0.0001, "theta": -0.0038, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261113P00003500", "bid": 1.42, "bid_size": 103.0, "ask": 1.63, "ask_size": 17.0, "iv": 0.0, "open_interest": 2.0, "volume": 17.0, "delta": -0.9766, "gamma": 0.1093, "vega": 0.0001, "theta": -0.0035, "rho": -0.0001, "theo": 1.6084, "change": 0.095, "open": 1.58, "high": 1.61, "low": 1.58, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-11-10T14:16:54", "percent_change": 6.27063, "prev_day_close": 1.51499998569489}, {"option": "LAC261113C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 4.2083, "open_interest": 4.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0761, "vega": 0.0001, "theta": -0.0033, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-13T13:32:04", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "LAC261113P00004000", "bid": 2.02, "bid_size": 110.0, "ask": 2.2, "ask_size": 66.0, "iv": 3.933, "open_interest": 1.0, "volume": 8.0, "delta": -0.9821, "gamma": 0.0776, "vega": 0.0001, "theta": -0.003, "rho": -0.0001, "theo": 2.1077, "change": 0.165, "open": 2.07, "high": 2.15, "low": 2.07, "tick": "no_change", "last_trade_price": 2.14, "last_trade_time": "2026-11-10T15:01:52", "percent_change": 8.35443, "prev_day_close": 1.97499996423721}, {"option": "LAC261113C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 4.72, "open_interest": 2.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0584, "vega": 0.0001, "theta": -0.003, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:08:58", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261113P00004500", "bid": 2.58, "bid_size": 31.0, "ask": 2.7, "ask_size": 88.0, "iv": 5.9967, "open_interest": 4.0, "volume": 34.0, "delta": -0.9855, "gamma": 0.0598, "vega": 0.0001, "theta": -0.0026, "rho": -0.0001, "theo": 2.6073, "change": 0.11, "open": 2.59, "high": 2.66, "low": 2.57, "tick": "no_change", "last_trade_price": 2.64, "last_trade_time": "2026-11-10T15:04:41", "percent_change": 4.34782, "prev_day_close": 2.53000009059906}, {"option": "LAC261113C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 10.0, "iv": 4.6873, "open_interest": 112.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0474, "vega": 0.0001, "theta": -0.0028, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:08:58", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261113P00005000", "bid": 2.92, "bid_size": 99.0, "ask": 3.2, "ask_size": 56.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0487, "vega": 0.0, "theta": -0.0024, "rho": -0.0001, "theo": 3.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.03, "last_trade_time": "2026-11-09T12:48:04", "percent_change": 0.0, "prev_day_close": 2.98500001430512}, {"option": "LAC261120C00000500", "bid": 1.27, "bid_size": 119.0, "ask": 1.58, "ask_size": 87.0, "iv": 5.5406, "open_interest": 2.0, "volume": 0.0, "delta": 0.994, "gamma": 0.017, "vega": 0.0001, "theta": -0.0009, "rho": 0.0002, "theo": 1.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-11-05T14:28:53", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LAC261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 2433.0, "iv": 7.0898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.017, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "LAC261120C00001000", "bid": 0.79, "bid_size": 222.0, "ask": 0.99, "ask_size": 39.0, "iv": 0.0, "open_interest": 64.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0968, "vega": 0.0002, "theta": -0.0023, "rho": 0.0003, "theo": 0.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-04T10:13:45", "percent_change": 0.0, "prev_day_close": 0.995000004768372}, {"option": "LAC261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 2894.0, "iv": 3.7542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0969, "vega": 0.0002, "theta": -0.0024, "rho": 0.0, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "LAC261120C00001500", "bid": 0.31, "bid_size": 1036.0, "ask": 0.5, "ask_size": 873.0, "iv": 0.8782, "open_interest": 383.0, "volume": 0.0, "delta": 0.8817, "gamma": 0.4757, "vega": 0.0006, "theta": -0.0041, "rho": 0.0004, "theo": 0.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T12:39:34", "percent_change": 0.0, "prev_day_close": 0.495000004768372}, {"option": "LAC261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1634.0, "iv": 1.1204, "open_interest": 35.0, "volume": 3.0, "delta": -0.1199, "gamma": 0.4772, "vega": 0.0006, "theta": -0.0041, "rho": -0.0001, "theo": 0.0268, "change": 0.015, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T15:58:37", "percent_change": 100.0, "prev_day_close": 0.0149999996647239}, {"option": "LAC261120C00002000", "bid": 0.06, "bid_size": 24.0, "ask": 0.1, "ask_size": 968.0, "iv": 0.9601, "open_interest": 1794.0, "volume": 75.0, "delta": 0.3712, "gamma": 1.5459, "vega": 0.0012, "theta": -0.0047, "rho": 0.0002, "theo": 0.0578, "change": -0.065, "open": 0.12, "high": 0.12, "low": 0.06, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T15:55:20", "percent_change": -44.8276, "prev_day_close": 0.145000003278255}, {"option": "LAC261120P00002000", "bid": 0.15, "bid_size": 514.0, "ask": 0.2, "ask_size": 200.0, "iv": 0.9158, "open_interest": 676.0, "volume": 180.0, "delta": -0.6341, "gamma": 1.5577, "vega": 0.0012, "theta": -0.0047, "rho": -0.0003, "theo": 0.1583, "change": 0.07, "open": 0.13, "high": 0.18, "low": 0.12, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T15:51:20", "percent_change": 70.0, "prev_day_close": 0.100000001490116}, {"option": "LAC261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 19.0, "iv": 1.0685, "open_interest": 2158.0, "volume": 79.0, "delta": 0.1089, "gamma": 0.4798, "vega": 0.0006, "theta": -0.0035, "rho": 0.0001, "theo": 0.0183, "change": -0.005, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T14:15:44", "percent_change": -33.3333, "prev_day_close": 0.0149999996647239}, {"option": "LAC261120P00002500", "bid": 0.59, "bid_size": 40.0, "ask": 0.66, "ask_size": 558.0, "iv": 1.3252, "open_interest": 2315.0, "volume": 28.0, "delta": -0.8968, "gamma": 0.488, "vega": 0.0006, "theta": -0.0035, "rho": -0.0004, "theo": 0.6194, "change": 0.125, "open": 0.58, "high": 0.65, "low": 0.57, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-10T15:21:55", "percent_change": 24.7525, "prev_day_close": 0.50500001013279}, {"option": "LAC261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 10.0, "iv": 1.7085, "open_interest": 4416.0, "volume": 43.0, "delta": 0.062, "gamma": 0.2361, "vega": 0.0004, "theta": -0.0029, "rho": 0.0, "theo": 0.0121, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T14:33:33", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00003000", "bid": 1.08, "bid_size": 60.0, "ask": 1.15, "ask_size": 162.0, "iv": 1.6793, "open_interest": 1007.0, "volume": 7.0, "delta": -0.9434, "gamma": 0.2426, "vega": 0.0004, "theta": -0.0029, "rho": -0.0004, "theo": 1.1134, "change": 0.12, "open": 1.04, "high": 1.1, "low": 1.04, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-10T11:33:41", "percent_change": 12.2449, "prev_day_close": 0.979999989271164}, {"option": "LAC261120C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 20.0, "iv": 1.977, "open_interest": 2738.0, "volume": 0.0, "delta": 0.044, "gamma": 0.1499, "vega": 0.0003, "theta": -0.0026, "rho": 0.0, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:38:34", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00003500", "bid": 1.58, "bid_size": 89.0, "ask": 1.65, "ask_size": 158.0, "iv": 2.0995, "open_interest": 504.0, "volume": 1.0, "delta": -0.9613, "gamma": 0.1556, "vega": 0.0003, "theta": -0.0025, "rho": -0.0004, "theo": 1.6109, "change": 0.145, "open": 1.62, "high": 1.62, "low": 1.62, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-11-10T11:44:45", "percent_change": 9.83051, "prev_day_close": 1.47499996423721}, {"option": "LAC261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 20.0, "iv": 2.4717, "open_interest": 5621.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.1083, "vega": 0.0002, "theta": -0.0024, "rho": 0.0, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:45:19", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "LAC261120P00004000", "bid": 2.01, "bid_size": 1030.0, "ask": 2.2, "ask_size": 941.0, "iv": 0.0, "open_interest": 630.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.1133, "vega": 0.0002, "theta": -0.0023, "rho": -0.0004, "theo": 2.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-11-09T12:08:26", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "LAC261120C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 75.0, "iv": 2.3409, "open_interest": 1834.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0846, "vega": 0.0002, "theta": -0.0023, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-21T12:04:18", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00004500", "bid": 2.56, "bid_size": 695.0, "ask": 2.71, "ask_size": 1649.0, "iv": 3.2506, "open_interest": 1217.0, "volume": 2.0, "delta": -0.9764, "gamma": 0.0904, "vega": 0.0002, "theta": -0.0021, "rho": -0.0004, "theo": 2.6086, "change": 0.105, "open": 2.58, "high": 2.61, "low": 2.58, "tick": "up", "last_trade_price": 2.61, "last_trade_time": "2026-11-10T15:50:28", "percent_change": 4.19162, "prev_day_close": 2.50499999523163}, {"option": "LAC261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 13.0, "iv": 2.5703, "open_interest": 1526.0, "volume": 15.0, "delta": 0.0252, "gamma": 0.0694, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0066, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T15:19:36", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00005000", "bid": 2.92, "bid_size": 671.0, "ask": 3.25, "ask_size": 600.0, "iv": 0.0, "open_interest": 218.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0753, "vega": 0.0001, "theta": -0.0019, "rho": -0.0004, "theo": 3.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-11-06T13:10:59", "percent_change": 0.0, "prev_day_close": 3.00999999046326}, {"option": "LAC261120C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 10.0, "iv": 3.0489, "open_interest": 4112.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0591, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T13:02:42", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00005500", "bid": 3.4, "bid_size": 177.0, "ask": 3.75, "ask_size": 105.0, "iv": 0.0, "open_interest": 81.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0647, "vega": 0.0001, "theta": -0.0018, "rho": -0.0004, "theo": 3.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.72, "last_trade_time": "2026-11-05T13:29:41", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LAC261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 162.0, "iv": 3.4126, "open_interest": 17566.0, "volume": 10.0, "delta": 0.0166, "gamma": 0.0379, "vega": 0.0001, "theta": -0.0019, "rho": 0.0, "theo": 0.0051, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:05:02", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00007500", "bid": 5.4, "bid_size": 119.0, "ask": 5.75, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0417, "vega": 0.0001, "theta": -0.0014, "rho": -0.0003, "theo": 5.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.47, "last_trade_time": "2026-10-26T13:02:26", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LAC261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 350.0, "iv": 4.3228, "open_interest": 8272.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0272, "vega": 0.0001, "theta": -0.0018, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T10:06:27", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261120P00010000", "bid": 8.0, "bid_size": 105.0, "ask": 8.15, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0282, "vega": 0.0, "theta": -0.001, "rho": -0.0002, "theo": 8.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.85, "last_trade_time": "2026-10-29T12:11:11", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "LAC261127C00000500", "bid": 1.22, "bid_size": 357.0, "ask": 1.58, "ask_size": 162.0, "iv": 2.5784, "open_interest": 131.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0158, "vega": 0.0001, "theta": -0.0004, "rho": 0.0002, "theo": 1.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-11-05T11:16:54", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "LAC261127P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 882.0, "iv": 5.4631, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0159, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261127C00001000", "bid": 0.81, "bid_size": 62.0, "ask": 1.07, "ask_size": 88.0, "iv": 2.4882, "open_interest": 24.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.1003, "vega": 0.0003, "theta": -0.0015, "rho": 0.0005, "theo": 0.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-10-28T14:03:19", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LAC261127P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1143.0, "iv": 2.1868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.1004, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LAC261127C00001500", "bid": 0.37, "bid_size": 64.0, "ask": 0.49, "ask_size": 53.0, "iv": 1.0548, "open_interest": 67.0, "volume": 2.0, "delta": 0.8616, "gamma": 0.4743, "vega": 0.0009, "theta": -0.003, "rho": 0.0006, "theo": 0.4378, "change": -0.125, "open": 0.37, "high": 0.38, "low": 0.37, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T14:35:25", "percent_change": -24.7525, "prev_day_close": 0.50500001013279}, {"option": "LAC261127P00001500", "bid": 0.01, "bid_size": 66.0, "ask": 0.07, "ask_size": 8.0, "iv": 0.9383, "open_interest": 55.0, "volume": 0.0, "delta": -0.1401, "gamma": 0.4759, "vega": 0.0009, "theta": -0.0031, "rho": -0.0001, "theo": 0.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:13:30", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261127C00002000", "bid": 0.09, "bid_size": 1.0, "ask": 0.11, "ask_size": 481.0, "iv": 0.861, "open_interest": 288.0, "volume": 21.0, "delta": 0.4158, "gamma": 1.228, "vega": 0.0016, "theta": -0.0037, "rho": 0.0004, "theo": 0.0864, "change": -0.07, "open": 0.13, "high": 0.13, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T15:44:26", "percent_change": -41.1765, "prev_day_close": 0.170000001788139}, {"option": "LAC261127P00002000", "bid": 0.15, "bid_size": 720.0, "ask": 0.21, "ask_size": 36.0, "iv": 0.7432, "open_interest": 94.0, "volume": 30.0, "delta": -0.5891, "gamma": 1.2392, "vega": 0.0016, "theta": -0.0037, "rho": -0.0005, "theo": 0.1852, "change": 0.065, "open": 0.15, "high": 0.18, "low": 0.14, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T15:51:20", "percent_change": 56.5217, "prev_day_close": 0.115000002086163}, {"option": "LAC261127C00002500", "bid": 0.01, "bid_size": 137.0, "ask": 0.03, "ask_size": 732.0, "iv": 0.9688, "open_interest": 691.0, "volume": 135.0, "delta": 0.1244, "gamma": 0.5, "vega": 0.0008, "theta": -0.0024, "rho": 0.0001, "theo": 0.0225, "change": -0.01, "open": 0.02, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T12:30:41", "percent_change": -50.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261127P00002500", "bid": 0.6, "bid_size": 7.0, "ask": 0.66, "ask_size": 146.0, "iv": 1.0921, "open_interest": 119.0, "volume": 35.0, "delta": -0.8829, "gamma": 0.5107, "vega": 0.0008, "theta": -0.0024, "rho": -0.0006, "theo": 0.6221, "change": 0.12, "open": 0.56, "high": 0.64, "low": 0.55, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-10T15:36:54", "percent_change": 23.5294, "prev_day_close": 0.510000005364418}, {"option": "LAC261127C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 20.0, "iv": 1.2131, "open_interest": 154.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.2379, "vega": 0.0005, "theta": -0.0018, "rho": 0.0, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:35:39", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261127P00003000", "bid": 0.94, "bid_size": 167.0, "ask": 1.21, "ask_size": 71.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": -0.945, "gamma": 0.2485, "vega": 0.0004, "theta": -0.0018, "rho": -0.0006, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-05T12:19:03", "percent_change": 0.0, "prev_day_close": 1.00499999523163}, {"option": "LAC261127C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 40.0, "iv": 1.5208, "open_interest": 3.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.1429, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-19T13:26:15", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "LAC261127P00003500", "bid": 1.42, "bid_size": 110.0, "ask": 1.73, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.1518, "vega": 0.0003, "theta": -0.0014, "rho": -0.0006, "theo": 1.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50499999523163}, {"option": "LAC261127C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 56.0, "iv": 1.5988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0982, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261127P00004000", "bid": 1.92, "bid_size": 93.0, "ask": 2.23, "ask_size": 52.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.979, "gamma": 0.1101, "vega": 0.0002, "theta": -0.0012, "rho": -0.0005, "theo": 2.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-10-23T15:24:35", "percent_change": 0.0, "prev_day_close": 2.00500005483627}, {"option": "LAC261127C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 546.0, "iv": 2.8768, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0734, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261127P00004500", "bid": 2.42, "bid_size": 91.0, "ask": 2.73, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0842, "vega": 0.0001, "theta": -0.001, "rho": -0.0004, "theo": 2.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50499999523163}, {"option": "LAC261127C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.5402, "open_interest": 0.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.058, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC261127P00005000", "bid": 2.92, "bid_size": 86.0, "ask": 3.25, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0659, "vega": 0.0001, "theta": -0.0008, "rho": -0.0003, "theo": 3.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00999999046326}, {"option": "LAC261204C00000500", "bid": 1.22, "bid_size": 565.0, "ask": 1.57, "ask_size": 8.0, "iv": 0.0, "open_interest": 206.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.016, "vega": 0.0001, "theta": -0.0003, "rho": 0.0003, "theo": 1.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-09T11:30:46", "percent_change": 0.0, "prev_day_close": 1.48500001430511}, {"option": "LAC261204P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1044.0, "iv": 4.5864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0161, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "LAC261204C00001000", "bid": 0.72, "bid_size": 284.0, "ask": 0.97, "ask_size": 45.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.1062, "vega": 0.0004, "theta": -0.0012, "rho": 0.0006, "theo": 0.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.21, "last_trade_time": "2026-10-28T14:02:25", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LAC261204P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 936.0, "iv": 2.0098, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.1064, "vega": 0.0004, "theta": -0.0013, "rho": -0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "LAC261204C00001500", "bid": 0.34, "bid_size": 462.0, "ask": 0.49, "ask_size": 164.0, "iv": 0.6671, "open_interest": 23.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.4614, "vega": 0.0012, "theta": -0.0026, "rho": 0.0008, "theo": 0.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T11:13:28", "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "LAC261204P00001500", "bid": 0.01, "bid_size": 10.0, "ask": 0.04, "ask_size": 5.0, "iv": 0.8468, "open_interest": 33.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.4634, "vega": 0.0012, "theta": -0.0026, "rho": -0.0002, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:13:30", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261204C00002000", "bid": 0.1, "bid_size": 200.0, "ask": 0.13, "ask_size": 72.0, "iv": 0.792, "open_interest": 389.0, "volume": 20.0, "delta": 0.447, "gamma": 1.0345, "vega": 0.0019, "theta": -0.0032, "rho": 0.0005, "theo": 0.1135, "change": -0.08, "open": 0.13, "high": 0.13, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T14:52:12", "percent_change": -40.0, "prev_day_close": 0.200000002980232}, {"option": "LAC261204P00002000", "bid": 0.19, "bid_size": 73.0, "ask": 0.26, "ask_size": 9.0, "iv": 0.7648, "open_interest": 74.0, "volume": 5.0, "delta": -0.5597, "gamma": 1.0467, "vega": 0.0019, "theta": -0.0032, "rho": -0.0007, "theo": 0.2087, "change": 0.085, "open": 0.15, "high": 0.22, "low": 0.15, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T12:01:04", "percent_change": 62.963, "prev_day_close": 0.134999997913837}, {"option": "LAC261204C00002500", "bid": 0.02, "bid_size": 4.0, "ask": 0.04, "ask_size": 1230.0, "iv": 0.905, "open_interest": 130.0, "volume": 2.0, "delta": 0.1408, "gamma": 0.5184, "vega": 0.0011, "theta": -0.002, "rho": 0.0002, "theo": 0.0274, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T14:55:22", "percent_change": -14.2857, "prev_day_close": 0.034999999217689}, {"option": "LAC261204P00002500", "bid": 0.59, "bid_size": 27.0, "ask": 0.67, "ask_size": 37.0, "iv": 0.9371, "open_interest": 10.0, "volume": 26.0, "delta": -0.8708, "gamma": 0.5358, "vega": 0.001, "theta": -0.002, "rho": -0.0008, "theo": 0.6241, "change": 0.115, "open": 0.54, "high": 0.63, "low": 0.54, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-11-10T15:36:54", "percent_change": 22.3301, "prev_day_close": 0.515000000596046}, {"option": "LAC261204C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 1.0137, "open_interest": 4.0, "volume": 1.0, "delta": 0.0639, "gamma": 0.2412, "vega": 0.0006, "theta": -0.0013, "rho": 0.0001, "theo": 0.0125, "change": 0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:59:29", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "LAC261204P00003000", "bid": 0.96, "bid_size": 163.0, "ask": 1.22, "ask_size": 77.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.9495, "gamma": 0.2588, "vega": 0.0005, "theta": -0.0013, "rho": -0.0007, "theo": 1.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T09:49:32", "percent_change": 0.0, "prev_day_close": 1.31000000238419}, {"option": "LAC261204C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 2431.0, "iv": 1.9218, "open_interest": 0.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.1374, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "LAC261204P00003500", "bid": 1.43, "bid_size": 113.0, "ask": 1.79, "ask_size": 55.0, "iv": 1.317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.1611, "vega": 0.0002, "theta": -0.0009, "rho": -0.0005, "theo": 1.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.51499998569489}, {"option": "LAC261204C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.3377, "open_interest": 0.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0897, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC261204P00004000", "bid": 1.93, "bid_size": 108.0, "ask": 2.29, "ask_size": 52.0, "iv": 1.543, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.1, "vega": 0.0001, "theta": -0.0008, "rho": -0.0002, "theo": 2.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.13499993085861}, {"option": "LAC261211C00000500", "bid": 1.27, "bid_size": 350.0, "ask": 1.58, "ask_size": 183.0, "iv": 3.0014, "open_interest": 190.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0228, "vega": 0.0002, "theta": -0.0004, "rho": 0.0004, "theo": 1.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-03T10:16:46", "percent_change": 0.0, "prev_day_close": 1.55500000715256}, {"option": "LAC261211P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1926.0, "iv": 4.0397, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0229, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261211C00001000", "bid": 0.78, "bid_size": 168.0, "ask": 1.09, "ask_size": 56.0, "iv": 1.6926, "open_interest": 50.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.1193, "vega": 0.0006, "theta": -0.0013, "rho": 0.0008, "theo": 0.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-03T10:18:19", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LAC261211P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 2110.0, "iv": 2.1989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.1197, "vega": 0.0006, "theta": -0.0014, "rho": -0.0001, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "LAC261211C00001500", "bid": 0.39, "bid_size": 463.0, "ask": 0.51, "ask_size": 590.0, "iv": 0.8989, "open_interest": 192.0, "volume": 0.0, "delta": 0.8329, "gamma": 0.447, "vega": 0.0014, "theta": -0.0023, "rho": 0.001, "theo": 0.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T10:05:59", "percent_change": 0.0, "prev_day_close": 0.5799999833107}, {"option": "LAC261211P00001500", "bid": 0.01, "bid_size": 16.0, "ask": 0.05, "ask_size": 14.0, "iv": 0.7942, "open_interest": 90.0, "volume": 0.0, "delta": -0.1713, "gamma": 0.4495, "vega": 0.0014, "theta": -0.0023, "rho": -0.0003, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:55:49", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261211C00002000", "bid": 0.11, "bid_size": 29.0, "ask": 0.15, "ask_size": 850.0, "iv": 0.7587, "open_interest": 215.0, "volume": 2.0, "delta": 0.4592, "gamma": 0.9758, "vega": 0.0022, "theta": -0.0026, "rho": 0.0007, "theo": 0.1248, "change": -0.08, "open": 0.14, "high": 0.14, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T12:12:32", "percent_change": -40.0, "prev_day_close": 0.200000002980232}, {"option": "LAC261211P00002000", "bid": 0.18, "bid_size": 829.0, "ask": 0.24, "ask_size": 45.0, "iv": 0.7036, "open_interest": 15.0, "volume": 54.0, "delta": -0.5495, "gamma": 0.9906, "vega": 0.0022, "theta": -0.0026, "rho": -0.0009, "theo": 0.2169, "change": 0.07, "open": 0.24, "high": 0.25, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T15:20:22", "percent_change": 46.6667, "prev_day_close": 0.149999998509884}, {"option": "LAC261211C00002500", "bid": 0.01, "bid_size": 109.0, "ask": 0.04, "ask_size": 11.0, "iv": 0.752, "open_interest": 12.0, "volume": 0.0, "delta": 0.176, "gamma": 0.5379, "vega": 0.0014, "theta": -0.002, "rho": 0.0003, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T14:14:58", "percent_change": 0.0, "prev_day_close": 0.0499999988824129}, {"option": "LAC261211P00002500", "bid": 0.6, "bid_size": 55.0, "ask": 0.67, "ask_size": 128.0, "iv": 0.8778, "open_interest": 20.0, "volume": 26.0, "delta": -0.8375, "gamma": 0.557, "vega": 0.0014, "theta": -0.002, "rho": -0.0011, "theo": 0.6334, "change": 0.125, "open": 0.58, "high": 0.65, "low": 0.58, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-10T12:35:39", "percent_change": 24.2718, "prev_day_close": 0.515000000596046}, {"option": "LAC261211C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 1.0789, "open_interest": 30.0, "volume": 0.0, "delta": 0.0976, "gamma": 0.2922, "vega": 0.001, "theta": -0.0016, "rho": 0.0001, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T11:31:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC261211P00003000", "bid": 0.97, "bid_size": 114.0, "ask": 1.19, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.3092, "vega": 0.0008, "theta": -0.0015, "rho": -0.0011, "theo": 1.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.97000002861023}, {"option": "LAC261211C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 71.0, "iv": 1.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.1889, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC261211P00003500", "bid": 1.43, "bid_size": 91.0, "ask": 1.72, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.2064, "vega": 0.0006, "theta": -0.0013, "rho": -0.001, "theo": 1.6119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49000000953674}, {"option": "LAC261211C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 2.0, "iv": 1.3043, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.1365, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "LAC261211P00004000", "bid": 1.92, "bid_size": 94.0, "ask": 2.23, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.1508, "vega": 0.0004, "theta": -0.0011, "rho": -0.0009, "theo": 2.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95500004291534}, {"option": "LAC261218C00000500", "bid": 1.27, "bid_size": 66.0, "ask": 1.58, "ask_size": 43.0, "iv": 2.9889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.025, "vega": 0.0002, "theta": -0.0004, "rho": 0.0002, "theo": 1.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "LAC261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 4293.0, "iv": 3.6409, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.023, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261218C00001000", "bid": 0.78, "bid_size": 120.0, "ask": 1.09, "ask_size": 86.0, "iv": 1.6707, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.1221, "vega": 0.0006, "theta": -0.001, "rho": 0.0006, "theo": 0.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00499999523163}, {"option": "LAC261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 5237.0, "iv": 1.9763, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.1196, "vega": 0.0006, "theta": -0.0011, "rho": -0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "LAC261218C00001500", "bid": 0.4, "bid_size": 310.0, "ask": 0.47, "ask_size": 165.0, "iv": 0.7807, "open_interest": 10.0, "volume": 3.0, "delta": 0.8201, "gamma": 0.4526, "vega": 0.0016, "theta": -0.0019, "rho": 0.001, "theo": 0.4584, "change": -0.09, "open": 0.45, "high": 0.45, "low": 0.42, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T13:43:29", "percent_change": -16.6667, "prev_day_close": 0.540000006556511}, {"option": "LAC261218P00001500", "bid": 0.03, "bid_size": 40.0, "ask": 0.05, "ask_size": 89.0, "iv": 0.7815, "open_interest": 74.0, "volume": 1.0, "delta": -0.1772, "gamma": 0.4511, "vega": 0.0016, "theta": -0.002, "rho": -0.0004, "theo": 0.0633, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T12:18:50", "percent_change": 60.0, "prev_day_close": 0.0249999994412065}, {"option": "LAC261218C00002000", "bid": 0.13, "bid_size": 24.0, "ask": 0.16, "ask_size": 211.0, "iv": 0.7709, "open_interest": 653.0, "volume": 13.0, "delta": 0.456, "gamma": 0.8888, "vega": 0.0024, "theta": -0.0023, "rho": 0.0008, "theo": 0.1337, "change": -0.1, "open": 0.1, "high": 0.14, "low": 0.1, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-10T15:04:37", "percent_change": -43.4783, "prev_day_close": 0.229999996721745}, {"option": "LAC261218P00002000", "bid": 0.21, "bid_size": 588.0, "ask": 0.26, "ask_size": 53.0, "iv": 0.7169, "open_interest": 306.0, "volume": 19.0, "delta": -0.5415, "gamma": 0.8922, "vega": 0.0024, "theta": -0.0023, "rho": -0.0011, "theo": 0.2367, "change": 0.07, "open": 0.22, "high": 0.25, "low": 0.22, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T14:20:28", "percent_change": 41.1765, "prev_day_close": 0.170000001788139}, {"option": "LAC261218C00002500", "bid": 0.03, "bid_size": 324.0, "ask": 0.06, "ask_size": 2055.0, "iv": 0.8282, "open_interest": 508.0, "volume": 181.0, "delta": 0.1697, "gamma": 0.5217, "vega": 0.0015, "theta": -0.0016, "rho": 0.0003, "theo": 0.0384, "change": -0.025, "open": 0.07, "high": 0.07, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T13:08:15", "percent_change": -38.4615, "prev_day_close": 0.0649999994784594}, {"option": "LAC261218P00002500", "bid": 0.62, "bid_size": 75.0, "ask": 0.67, "ask_size": 226.0, "iv": 0.8175, "open_interest": 239.0, "volume": 215.0, "delta": -0.8301, "gamma": 0.5305, "vega": 0.0015, "theta": -0.0015, "rho": -0.0016, "theo": 0.6401, "change": 0.135, "open": 0.62, "high": 0.67, "low": 0.59, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T15:36:12", "percent_change": 26.2136, "prev_day_close": 0.514999985694885}, {"option": "LAC261218C00003000", "bid": 0.01, "bid_size": 10.0, "ask": 0.02, "ask_size": 5.0, "iv": 0.8807, "open_interest": 292.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.263, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T12:43:10", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC261218P00003000", "bid": 1.02, "bid_size": 114.0, "ask": 1.15, "ask_size": 48.0, "iv": 0.0, "open_interest": 3.0, "volume": 4.0, "delta": -0.9233, "gamma": 0.2742, "vega": 0.0009, "theta": -0.001, "rho": -0.0015, "theo": 1.1183, "change": 0.12, "open": 1.12, "high": 1.12, "low": 1.12, "tick": "no_change", "last_trade_price": 1.12, "last_trade_time": "2026-11-10T12:11:54", "percent_change": 12.0, "prev_day_close": 1.00000002980232}, {"option": "LAC261218C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.0182, "open_interest": 317.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.1508, "vega": 0.0006, "theta": -0.0007, "rho": 0.0001, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T10:00:24", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "LAC261218P00003500", "bid": 1.44, "bid_size": 93.0, "ask": 1.71, "ask_size": 55.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.165, "vega": 0.0005, "theta": -0.0006, "rho": -0.0013, "theo": 1.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 0.0, "prev_day_close": 1.46999996900558}, {"option": "LAC261224C00000500", "bid": 1.28, "bid_size": 42.0, "ask": 1.58, "ask_size": 8.0, "iv": 2.64, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0197, "vega": 0.0002, "theta": -0.0001, "rho": 0.0006, "theo": 1.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55500000715256}, {"option": "LAC261224P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1850.0, "iv": 3.3996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0198, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC261224C00001000", "bid": 0.78, "bid_size": 107.0, "ask": 1.09, "ask_size": 59.0, "iv": 1.4079, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.1148, "vega": 0.0006, "theta": -0.0007, "rho": 0.0012, "theo": 0.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00499999523163}, {"option": "LAC261224P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 1907.0, "iv": 1.8052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.1153, "vega": 0.0006, "theta": -0.0009, "rho": -0.0001, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "LAC261224C00001500", "bid": 0.4, "bid_size": 221.0, "ask": 0.52, "ask_size": 128.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.8316, "gamma": 0.4422, "vega": 0.0017, "theta": -0.0016, "rho": 0.0014, "theo": 0.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.559999987483025}, {"option": "LAC261224P00001500", "bid": 0.03, "bid_size": 77.0, "ask": 0.06, "ask_size": 224.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": -0.1726, "gamma": 0.4454, "vega": 0.0017, "theta": -0.0017, "rho": -0.0004, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "LAC261224C00002000", "bid": 0.12, "bid_size": 453.0, "ask": 0.2, "ask_size": 886.0, "iv": 0.7476, "open_interest": 53.0, "volume": 0.0, "delta": 0.4774, "gamma": 0.8648, "vega": 0.0026, "theta": -0.0021, "rho": 0.001, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T14:38:40", "percent_change": 0.0, "prev_day_close": 0.234999991953373}, {"option": "LAC261224P00002000", "bid": 0.18, "bid_size": 975.0, "ask": 0.28, "ask_size": 392.0, "iv": 0.6738, "open_interest": 4.0, "volume": 14.0, "delta": -0.5316, "gamma": 0.8797, "vega": 0.0026, "theta": -0.0021, "rho": -0.0012, "theo": 0.2368, "change": 0.065, "open": 0.22, "high": 0.26, "low": 0.22, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T15:05:26", "percent_change": 37.1429, "prev_day_close": 0.175000004470348}, {"option": "LAC261224C00002500", "bid": 0.03, "bid_size": 128.0, "ask": 0.07, "ask_size": 1159.0, "iv": 0.7826, "open_interest": 14.0, "volume": 0.0, "delta": 0.21, "gamma": 0.5403, "vega": 0.0019, "theta": -0.0017, "rho": 0.0004, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:59:02", "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "LAC261224P00002500", "bid": 0.56, "bid_size": 503.0, "ask": 0.69, "ask_size": 75.0, "iv": 0.6847, "open_interest": 20.0, "volume": 19.0, "delta": -0.8044, "gamma": 0.5609, "vega": 0.0018, "theta": -0.0017, "rho": -0.0016, "theo": 0.645, "change": 0.115, "open": 0.63, "high": 0.68, "low": 0.63, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T15:36:12", "percent_change": 21.4953, "prev_day_close": 0.534999996423721}, {"option": "LAC261224C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 166.0, "iv": 0.8076, "open_interest": 0.0, "volume": 1.0, "delta": 0.1199, "gamma": 0.315, "vega": 0.0013, "theta": -0.0014, "rho": 0.0002, "theo": 0.0317, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:35:22", "percent_change": -60.0, "prev_day_close": 0.0249999994412065}, {"option": "LAC261224P00003000", "bid": 1.0, "bid_size": 69.0, "ask": 1.23, "ask_size": 65.0, "iv": 0.8808, "open_interest": 0.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.3332, "vega": 0.0012, "theta": -0.0013, "rho": -0.0016, "theo": 1.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.969999969005585}, {"option": "LAC261224C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3736.0, "iv": 1.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0819, "gamma": 0.2089, "vega": 0.001, "theta": -0.0012, "rho": 0.0002, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC261224P00003500", "bid": 1.45, "bid_size": 42.0, "ask": 1.76, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9361, "gamma": 0.228, "vega": 0.0008, "theta": -0.001, "rho": -0.0014, "theo": 1.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "LAC261224C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 56.0, "iv": 1.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.0619, "gamma": 0.1523, "vega": 0.0008, "theta": -0.0011, "rho": 0.0001, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "LAC261224P00004000", "bid": 1.92, "bid_size": 42.0, "ask": 2.29, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.1712, "vega": 0.0006, "theta": -0.0008, "rho": -0.0013, "theo": 2.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97000002861023}, {"option": "LAC270115C00000500", "bid": 1.28, "bid_size": 1004.0, "ask": 1.58, "ask_size": 944.0, "iv": 2.2887, "open_interest": 91.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0206, "vega": 0.0002, "theta": -0.0001, "rho": 0.0008, "theo": 1.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-04T12:14:50", "percent_change": 0.0, "prev_day_close": 1.56000000238419}, {"option": "LAC270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 5407.0, "iv": 2.7724, "open_interest": 1.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0201, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T13:22:09", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC270115C00001000", "bid": 0.8, "bid_size": 1453.0, "ask": 1.0, "ask_size": 970.0, "iv": 0.0, "open_interest": 255.0, "volume": 1.0, "delta": 0.9468, "gamma": 0.1208, "vega": 0.0008, "theta": -0.0006, "rho": 0.0016, "theo": 0.9231, "change": -0.11, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-10T14:28:59", "percent_change": -10.8911, "prev_day_close": 1.00999999046326}, {"option": "LAC270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 5565.0, "iv": 1.3077, "open_interest": 125.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.1211, "vega": 0.0009, "theta": -0.0007, "rho": -0.0002, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:30:06", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LAC270115C00001500", "bid": 0.46, "bid_size": 5.0, "ask": 0.51, "ask_size": 713.0, "iv": 0.8011, "open_interest": 2164.0, "volume": 27.0, "delta": 0.8072, "gamma": 0.4177, "vega": 0.0022, "theta": -0.0013, "rho": 0.002, "theo": 0.486, "change": -0.13, "open": 0.5, "high": 0.5, "low": 0.47, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-11-10T14:49:48", "percent_change": -21.6667, "prev_day_close": 0.599999994039536}, {"option": "LAC270115P00001500", "bid": 0.03, "bid_size": 2362.0, "ask": 0.09, "ask_size": 1736.0, "iv": 0.7052, "open_interest": 503.0, "volume": 5.0, "delta": -0.1922, "gamma": 0.4202, "vega": 0.0022, "theta": -0.0013, "rho": -0.0007, "theo": 0.0814, "change": 0.02, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T10:41:37", "percent_change": 50.0, "prev_day_close": 0.0400000000372529}, {"option": "LAC270115C00002000", "bid": 0.17, "bid_size": 1.0, "ask": 0.22, "ask_size": 668.0, "iv": 0.7256, "open_interest": 3151.0, "volume": 52.0, "delta": 0.4965, "gamma": 0.7067, "vega": 0.0032, "theta": -0.0017, "rho": 0.0014, "theo": 0.1855, "change": -0.08, "open": 0.22, "high": 0.25, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T15:04:31", "percent_change": -28.5714, "prev_day_close": 0.280000001192093}, {"option": "LAC270115P00002000", "bid": 0.24, "bid_size": 1069.0, "ask": 0.31, "ask_size": 688.0, "iv": 0.6871, "open_interest": 1402.0, "volume": 5.0, "delta": -0.506, "gamma": 0.7168, "vega": 0.0032, "theta": -0.0017, "rho": -0.0018, "theo": 0.2779, "change": 0.045, "open": 0.26, "high": 0.26, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T10:41:37", "percent_change": 20.9302, "prev_day_close": 0.214999996125698}, {"option": "LAC270115C00002500", "bid": 0.07, "bid_size": 4.0, "ask": 0.09, "ask_size": 10.0, "iv": 0.7663, "open_interest": 5105.0, "volume": 246.0, "delta": 0.2494, "gamma": 0.5194, "vega": 0.0026, "theta": -0.0014, "rho": 0.0007, "theo": 0.0766, "change": -0.025, "open": 0.24, "high": 0.25, "low": 0.07, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T15:08:59", "percent_change": -23.8095, "prev_day_close": 0.105000000447035}, {"option": "LAC270115P00002500", "bid": 0.65, "bid_size": 59.0, "ask": 0.71, "ask_size": 676.0, "iv": 0.8198, "open_interest": 3777.0, "volume": 85.0, "delta": -0.758, "gamma": 0.5363, "vega": 0.0025, "theta": -0.0014, "rho": -0.0025, "theo": 0.6679, "change": 0.11, "open": 0.63, "high": 0.66, "low": 0.61, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-11-10T11:02:39", "percent_change": 20.0, "prev_day_close": 0.549999982118607}, {"option": "LAC270115C00003000", "bid": 0.01, "bid_size": 1000.0, "ask": 0.05, "ask_size": 996.0, "iv": 0.7746, "open_interest": 6998.0, "volume": 6.0, "delta": 0.1448, "gamma": 0.3291, "vega": 0.0018, "theta": -0.0012, "rho": 0.0004, "theo": 0.043, "change": -0.015, "open": 0.05, "high": 0.08, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T15:37:10", "percent_change": -33.3333, "prev_day_close": 0.0449999999254942}, {"option": "LAC270115P00003000", "bid": 1.07, "bid_size": 907.0, "ask": 1.16, "ask_size": 92.0, "iv": 0.7159, "open_interest": 3473.0, "volume": 4.0, "delta": -0.8664, "gamma": 0.3491, "vega": 0.0017, "theta": -0.0011, "rho": -0.0025, "theo": 1.1341, "change": 0.16, "open": 1.05, "high": 1.15, "low": 1.05, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-10T14:59:14", "percent_change": 16.1616, "prev_day_close": 0.990000009536743}, {"option": "LAC270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 16.0, "iv": 0.8247, "open_interest": 7105.0, "volume": 22.0, "delta": 0.0974, "gamma": 0.2238, "vega": 0.0014, "theta": -0.001, "rho": 0.0003, "theo": 0.0291, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T12:20:43", "percent_change": 20.0, "prev_day_close": 0.0249999994412065}, {"option": "LAC270115P00003500", "bid": 1.48, "bid_size": 1734.0, "ask": 1.69, "ask_size": 971.0, "iv": 0.0, "open_interest": 1373.0, "volume": 0.0, "delta": -0.917, "gamma": 0.2453, "vega": 0.0012, "theta": -0.0009, "rho": -0.0024, "theo": 1.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-11-05T13:01:30", "percent_change": 0.0, "prev_day_close": 1.50999999046326}, {"option": "LAC270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 16.0, "iv": 1.0572, "open_interest": 8677.0, "volume": 6.0, "delta": 0.0718, "gamma": 0.1635, "vega": 0.0011, "theta": -0.0008, "rho": 0.0002, "theo": 0.0218, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T14:03:44", "percent_change": -60.0, "prev_day_close": 0.0249999994412065}, {"option": "LAC270115P00004000", "bid": 2.06, "bid_size": 807.0, "ask": 2.21, "ask_size": 1383.0, "iv": 1.2156, "open_interest": 5844.0, "volume": 0.0, "delta": -0.945, "gamma": 0.1862, "vega": 0.0008, "theta": -0.0007, "rho": -0.0021, "theo": 2.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T10:15:08", "percent_change": 0.0, "prev_day_close": 1.9899999499321}, {"option": "LAC270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.1777, "open_interest": 4547.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.1266, "vega": 0.0009, "theta": -0.0007, "rho": 0.0002, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T12:21:37", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LAC270115P00004500", "bid": 2.42, "bid_size": 1202.0, "ask": 2.73, "ask_size": 862.0, "iv": 0.0, "open_interest": 226.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.1535, "vega": 0.0006, "theta": -0.0006, "rho": -0.0017, "theo": 2.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-11-04T11:00:36", "percent_change": 0.0, "prev_day_close": 2.50499999523163}, {"option": "LAC270115C00005000", "bid": 0.01, "bid_size": 35.0, "ask": 0.02, "ask_size": 1.0, "iv": 1.1727, "open_interest": 23154.0, "volume": 46.0, "delta": 0.0465, "gamma": 0.1022, "vega": 0.0008, "theta": -0.0007, "rho": 0.0001, "theo": 0.0146, "change": 0.005, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T15:17:31", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00005000", "bid": 2.92, "bid_size": 1011.0, "ask": 3.25, "ask_size": 810.0, "iv": 0.0, "open_interest": 232.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.1271, "vega": 0.0004, "theta": -0.0005, "rho": -0.0014, "theo": 3.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.06, "last_trade_time": "2026-11-06T15:37:21", "percent_change": 0.0, "prev_day_close": 3.00999999046326}, {"option": "LAC270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1935.0, "iv": 1.2604, "open_interest": 10637.0, "volume": 9.0, "delta": 0.0394, "gamma": 0.0851, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.0126, "change": -0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T14:29:01", "percent_change": -33.3333, "prev_day_close": 0.0149999996647239}, {"option": "LAC270115P00005500", "bid": 3.4, "bid_size": 472.0, "ask": 3.75, "ask_size": 163.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.985, "gamma": 0.117, "vega": 0.0003, "theta": -0.0005, "rho": -0.001, "theo": 3.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.14, "last_trade_time": "2026-10-08T09:53:51", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LAC270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 8.0, "iv": 1.3266, "open_interest": 17559.0, "volume": 52.0, "delta": 0.0246, "gamma": 0.0499, "vega": 0.0005, "theta": -0.0005, "rho": 0.0001, "theo": 0.0083, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T14:28:36", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00007500", "bid": 5.4, "bid_size": 397.0, "ask": 5.75, "ask_size": 170.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0056, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 5.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-10-20T10:01:34", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LAC270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 45.0, "iv": 1.5472, "open_interest": 26761.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0327, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T13:28:43", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00010000", "bid": 7.9, "bid_size": 318.0, "ask": 8.25, "ask_size": 20.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 8.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-07-17T09:42:44", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "LAC270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 23.0, "iv": 1.7125, "open_interest": 3699.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0245, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T11:31:23", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00012500", "bid": 10.4, "bid_size": 374.0, "ask": 10.75, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 10.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-04-08T09:36:04", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LAC270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 151.0, "iv": 1.8442, "open_interest": 12266.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0197, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00015000", "bid": 12.9, "bid_size": 348.0, "ask": 13.25, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 13.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.64, "last_trade_time": "2026-03-16T11:48:12", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "LAC270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 2.3694, "open_interest": 1738.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0166, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-07T14:52:10", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC270115P00017500", "bid": 15.4, "bid_size": 294.0, "ask": 15.75, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 15.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.27, "last_trade_time": "2025-11-05T11:06:10", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LAC270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 60.0, "iv": 2.0468, "open_interest": 7827.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0144, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T13:49:52", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LAC270115P00020000", "bid": 17.9, "bid_size": 348.0, "ask": 18.25, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 18.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.61, "last_trade_time": "2025-11-14T14:53:09", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LAC270219C00000500", "bid": 1.28, "bid_size": 148.0, "ask": 1.59, "ask_size": 105.0, "iv": 1.736, "open_interest": 4.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0256, "vega": 0.0004, "theta": 0.0, "rho": 0.0013, "theo": 1.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-09-15T10:18:54", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "LAC270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 5097.0, "iv": 2.2533, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0257, "vega": 0.0004, "theta": -0.0002, "rho": -0.0001, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LAC270219C00001000", "bid": 0.82, "bid_size": 48.0, "ask": 1.08, "ask_size": 111.0, "iv": 0.9834, "open_interest": 16.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.1289, "vega": 0.0013, "theta": -0.0005, "rho": 0.0023, "theo": 0.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T13:29:55", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "LAC270219P00001000", "bid": 0.01, "bid_size": 122.0, "ask": 0.09, "ask_size": 4785.0, "iv": 1.1035, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.1298, "vega": 0.0013, "theta": -0.0006, "rho": -0.0004, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LAC270219C00001500", "bid": 0.47, "bid_size": 494.0, "ask": 0.59, "ask_size": 712.0, "iv": 0.7604, "open_interest": 135.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.3657, "vega": 0.0029, "theta": -0.001, "rho": 0.0027, "theo": 0.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T13:26:46", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LAC270219P00001500", "bid": 0.09, "bid_size": 2.0, "ask": 0.11, "ask_size": 70.0, "iv": 0.715, "open_interest": 59.0, "volume": 0.0, "delta": -0.2108, "gamma": 0.3704, "vega": 0.0029, "theta": -0.0011, "rho": -0.0013, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T12:50:55", "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "LAC270219C00002000", "bid": 0.23, "bid_size": 77.0, "ask": 0.26, "ask_size": 92.0, "iv": 0.6892, "open_interest": 2192.0, "volume": 81.0, "delta": 0.5355, "gamma": 0.5801, "vega": 0.004, "theta": -0.0013, "rho": 0.0022, "theo": 0.2441, "change": -0.09, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T11:58:05", "percent_change": -26.4706, "prev_day_close": 0.340000003576279}, {"option": "LAC270219P00002000", "bid": 0.31, "bid_size": 189.0, "ask": 0.35, "ask_size": 301.0, "iv": 0.7167, "open_interest": 328.0, "volume": 100.0, "delta": -0.4762, "gamma": 0.5969, "vega": 0.004, "theta": -0.0014, "rho": -0.0026, "theo": 0.3181, "change": 0.07, "open": 0.32, "high": 0.33, "low": 0.32, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:48:39", "percent_change": 26.9231, "prev_day_close": 0.259999997913837}, {"option": "LAC270219C00002500", "bid": 0.11, "bid_size": 9.0, "ask": 0.13, "ask_size": 269.0, "iv": 0.7226, "open_interest": 819.0, "volume": 4.0, "delta": 0.3028, "gamma": 0.5026, "vega": 0.0035, "theta": -0.0012, "rho": 0.0013, "theo": 0.1101, "change": -0.045, "open": 0.13, "high": 0.13, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T12:49:34", "percent_change": -27.2727, "prev_day_close": 0.165000006556511}, {"option": "LAC270219P00002500", "bid": 0.61, "bid_size": 1352.0, "ask": 0.73, "ask_size": 687.0, "iv": 0.6521, "open_interest": 1068.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.5325, "vega": 0.0033, "theta": -0.0012, "rho": -0.0035, "theo": 0.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T12:02:28", "percent_change": 0.0, "prev_day_close": 0.590000003576279}, {"option": "LAC270219C00003000", "bid": 0.05, "bid_size": 199.0, "ask": 0.06, "ask_size": 11.0, "iv": 0.7268, "open_interest": 2912.0, "volume": 10.0, "delta": 0.18, "gamma": 0.3505, "vega": 0.0026, "theta": -0.001, "rho": 0.0008, "theo": 0.0601, "change": -0.02, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T13:58:45", "percent_change": -25.0, "prev_day_close": 0.080000001937151}, {"option": "LAC270219P00003000", "bid": 1.06, "bid_size": 603.0, "ask": 1.19, "ask_size": 470.0, "iv": 0.6957, "open_interest": 170.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.3878, "vega": 0.0023, "theta": -0.0009, "rho": -0.0034, "theo": 1.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-11-06T12:37:25", "percent_change": 0.0, "prev_day_close": 1.04000002145767}, {"option": "LAC270219C00003500", "bid": 0.01, "bid_size": 42.0, "ask": 0.04, "ask_size": 53.0, "iv": 0.7871, "open_interest": 1098.0, "volume": 100.0, "delta": 0.119, "gamma": 0.2457, "vega": 0.002, "theta": -0.0008, "rho": 0.0005, "theo": 0.0386, "change": -0.005, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T14:36:48", "percent_change": -11.1111, "prev_day_close": 0.0449999989941716}, {"option": "LAC270219P00003500", "bid": 1.52, "bid_size": 1173.0, "ask": 1.69, "ask_size": 1210.0, "iv": 0.0, "open_interest": 1011.0, "volume": 1.0, "delta": -0.9172, "gamma": 0.2847, "vega": 0.0015, "theta": -0.0007, "rho": -0.0028, "theo": 1.6169, "change": 0.095, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-10T10:50:01", "percent_change": 6.31229, "prev_day_close": 1.50500005483627}, {"option": "LAC270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 4813.0, "iv": 0.9612, "open_interest": 1710.0, "volume": 10.0, "delta": 0.0855, "gamma": 0.1804, "vega": 0.0016, "theta": -0.0006, "rho": 0.0004, "theo": 0.0275, "change": 0.0, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T15:36:27", "percent_change": 2.23517e-06, "prev_day_close": 0.0299999993294477}, {"option": "LAC270219P00004000", "bid": 2.0, "bid_size": 963.0, "ask": 2.15, "ask_size": 464.0, "iv": 0.0, "open_interest": 447.0, "volume": 0.0, "delta": -0.9562, "gamma": 0.2285, "vega": 0.0008, "theta": -0.0005, "rho": -0.0019, "theo": 2.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T12:08:26", "percent_change": 0.0, "prev_day_close": 2.00999993085861}, {"option": "LAC270219C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 0.9424, "open_interest": 1849.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.1386, "vega": 0.0013, "theta": -0.0006, "rho": 0.0003, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T10:07:03", "percent_change": 0.0, "prev_day_close": 0.0300000002607703}, {"option": "LAC270219P00004500", "bid": 2.43, "bid_size": 66.0, "ask": 2.72, "ask_size": 38.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.1811, "vega": 0.0004, "theta": -0.0006, "rho": -0.0011, "theo": 2.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-28T15:04:06", "percent_change": 0.0, "prev_day_close": 2.50499999523163}, {"option": "LAC270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 5505.0, "iv": 1.1558, "open_interest": 2309.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.1105, "vega": 0.0011, "theta": -0.0005, "rho": 0.0002, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T10:13:37", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "LAC270219P00005000", "bid": 2.92, "bid_size": 42.0, "ask": 3.25, "ask_size": 30.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0739, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-11-06T12:51:39", "percent_change": 0.0, "prev_day_close": 3.00999999046326}, {"option": "LAC270219C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.1019, "open_interest": 434.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0908, "vega": 0.0009, "theta": -0.0004, "rho": 0.0002, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-29T11:43:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC270219P00005500", "bid": 3.4, "bid_size": 119.0, "ask": 3.75, "ask_size": 30.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0089, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-04T14:31:01", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LAC270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.3341, "open_interest": 1133.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0503, "vega": 0.0006, "theta": -0.0003, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T14:26:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LAC270219P00007500", "bid": 5.4, "bid_size": 43.0, "ask": 5.75, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 5.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-07-06T15:04:38", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LAC270521C00000500", "bid": 1.23, "bid_size": 281.0, "ask": 1.6, "ask_size": 45.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0308, "vega": 0.0007, "theta": 0.0, "rho": 0.0023, "theo": 1.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-30T13:53:02", "percent_change": 0.0, "prev_day_close": 1.54000002145767}, {"option": "LAC270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 4560.0, "iv": 1.4761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.031, "vega": 0.0007, "theta": -0.0002, "rho": -0.0003, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LAC270521C00001000", "bid": 0.88, "bid_size": 939.0, "ask": 1.09, "ask_size": 2062.0, "iv": 0.8231, "open_interest": 500.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.1295, "vega": 0.0021, "theta": -0.0003, "rho": 0.004, "theo": 0.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.89, "last_trade_time": "2026-11-05T11:35:34", "percent_change": 0.0, "prev_day_close": 1.05499997735024}, {"option": "LAC270521P00001000", "bid": 0.03, "bid_size": 61.0, "ask": 0.07, "ask_size": 2377.0, "iv": 0.8134, "open_interest": 48.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.1313, "vega": 0.0022, "theta": -0.0005, "rho": -0.001, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:29:16", "percent_change": 0.0, "prev_day_close": 0.0649999985471368}, {"option": "LAC270521C00001500", "bid": 0.59, "bid_size": 201.0, "ask": 0.63, "ask_size": 62.0, "iv": 0.7125, "open_interest": 58.0, "volume": 10.0, "delta": 0.7832, "gamma": 0.2925, "vega": 0.0041, "theta": -0.0007, "rho": 0.0046, "theo": 0.6226, "change": -0.1, "open": 0.61, "high": 0.61, "low": 0.61, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-10T15:44:13", "percent_change": -14.0845, "prev_day_close": 0.709999978542328}, {"option": "LAC270521P00001500", "bid": 0.16, "bid_size": 63.0, "ask": 0.2, "ask_size": 2228.0, "iv": 0.7463, "open_interest": 708.0, "volume": 100.0, "delta": -0.2276, "gamma": 0.2997, "vega": 0.0042, "theta": -0.0008, "rho": -0.0027, "theo": 0.1787, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:03:50", "percent_change": 9.93411e-07, "prev_day_close": 0.149999998509884}, {"option": "LAC270521C00002000", "bid": 0.35, "bid_size": 42.0, "ask": 0.39, "ask_size": 96.0, "iv": 0.7068, "open_interest": 333.0, "volume": 12.0, "delta": 0.5918, "gamma": 0.3982, "vega": 0.0054, "theta": -0.0009, "rho": 0.0039, "theo": 0.3732, "change": -0.09, "open": 0.38, "high": 0.38, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T14:04:47", "percent_change": -19.5652, "prev_day_close": 0.459999993443489}, {"option": "LAC270521P00002000", "bid": 0.4, "bid_size": 224.0, "ask": 0.44, "ask_size": 21.0, "iv": 0.7101, "open_interest": 72.0, "volume": 25.0, "delta": -0.4256, "gamma": 0.4157, "vega": 0.0054, "theta": -0.001, "rho": -0.0049, "theo": 0.4214, "change": 0.05, "open": 0.43, "high": 0.43, "low": 0.42, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-10T14:50:39", "percent_change": 13.5135, "prev_day_close": 0.370000004768372}, {"option": "LAC270521C00002500", "bid": 0.22, "bid_size": 25.0, "ask": 0.25, "ask_size": 82.0, "iv": 0.7291, "open_interest": 894.0, "volume": 418.0, "delta": 0.4273, "gamma": 0.3914, "vega": 0.0054, "theta": -0.001, "rho": 0.003, "theo": 0.2349, "change": -0.045, "open": 0.25, "high": 0.29, "low": 0.23, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T14:24:32", "percent_change": -15.7895, "prev_day_close": 0.284999996423721}, {"option": "LAC270521P00002500", "bid": 0.75, "bid_size": 150.0, "ask": 0.82, "ask_size": 654.0, "iv": 0.7406, "open_interest": 534.0, "volume": 0.0, "delta": -0.5992, "gamma": 0.4198, "vega": 0.0053, "theta": -0.001, "rho": -0.0065, "theo": 0.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T14:13:35", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "LAC270521C00003000", "bid": 0.15, "bid_size": 1.0, "ask": 0.17, "ask_size": 144.0, "iv": 0.7598, "open_interest": 681.0, "volume": 2.0, "delta": 0.3147, "gamma": 0.3386, "vega": 0.0049, "theta": -0.0009, "rho": 0.0023, "theo": 0.1603, "change": -0.025, "open": 0.14, "high": 0.17, "low": 0.14, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T14:25:10", "percent_change": -12.8205, "prev_day_close": 0.195000000298023}, {"option": "LAC270521P00003000", "bid": 1.18, "bid_size": 52.0, "ask": 1.24, "ask_size": 417.0, "iv": 0.7759, "open_interest": 300.0, "volume": 0.0, "delta": -0.7214, "gamma": 0.3764, "vega": 0.0045, "theta": -0.0008, "rho": -0.0072, "theo": 1.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 0.0, "prev_day_close": 1.0799999833107}, {"option": "LAC270521C00003500", "bid": 0.07, "bid_size": 1841.0, "ask": 0.14, "ask_size": 1923.0, "iv": 0.7651, "open_interest": 177.0, "volume": 0.0, "delta": 0.2406, "gamma": 0.2837, "vega": 0.0043, "theta": -0.0009, "rho": 0.0018, "theo": 0.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T15:43:03", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "LAC270521P00003500", "bid": 1.58, "bid_size": 441.0, "ask": 1.7, "ask_size": 71.0, "iv": 0.7337, "open_interest": 34.0, "volume": 1.0, "delta": -0.8046, "gamma": 0.3288, "vega": 0.0037, "theta": -0.0007, "rho": -0.0071, "theo": 1.6604, "change": 0.055, "open": 1.61, "high": 1.61, "low": 1.61, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-11-10T11:44:45", "percent_change": 3.53698, "prev_day_close": 1.55500000715256}, {"option": "LAC270521C00004000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1760.0, "iv": 0.7838, "open_interest": 158.0, "volume": 8.0, "delta": 0.1905, "gamma": 0.2378, "vega": 0.0037, "theta": -0.0008, "rho": 0.0014, "theo": 0.0902, "change": -0.005, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T15:04:47", "percent_change": -4.7619, "prev_day_close": 0.104999996721745}, {"option": "LAC270521P00004000", "bid": 2.03, "bid_size": 100.0, "ask": 2.17, "ask_size": 40.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.2896, "vega": 0.0029, "theta": -0.0005, "rho": -0.0065, "theo": 2.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-11-06T12:26:48", "percent_change": 0.0, "prev_day_close": 2.01499998569489}, {"option": "LAC270521C00004500", "bid": 0.05, "bid_size": 2.0, "ask": 0.09, "ask_size": 2872.0, "iv": 0.8491, "open_interest": 263.0, "volume": 11.0, "delta": 0.1553, "gamma": 0.2013, "vega": 0.0033, "theta": -0.0007, "rho": 0.0012, "theo": 0.0721, "change": -0.015, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T14:30:05", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "LAC270521P00004500", "bid": 2.49, "bid_size": 255.0, "ask": 2.68, "ask_size": 54.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.2524, "vega": 0.0022, "theta": -0.0004, "rho": -0.0057, "theo": 2.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "LAC270521C00005000", "bid": 0.03, "bid_size": 107.0, "ask": 0.1, "ask_size": 4671.0, "iv": 0.9017, "open_interest": 930.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.1726, "vega": 0.0029, "theta": -0.0006, "rho": 0.001, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T15:03:03", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LAC270521P00005000", "bid": 2.95, "bid_size": 618.0, "ask": 3.2, "ask_size": 99.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.2362, "vega": 0.0014, "theta": -0.0002, "rho": -0.0042, "theo": 3.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-11-06T13:10:59", "percent_change": 0.0, "prev_day_close": 3.00499999523163}, {"option": "LAC270521C00005500", "bid": 0.02, "bid_size": 200.0, "ask": 0.09, "ask_size": 2680.0, "iv": 0.9259, "open_interest": 198.0, "volume": 0.0, "delta": 0.1103, "gamma": 0.1498, "vega": 0.0026, "theta": -0.0006, "rho": 0.0008, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:13:59", "percent_change": 0.0, "prev_day_close": 0.0649999994784594}, {"option": "LAC270521P00005500", "bid": 3.4, "bid_size": 514.0, "ask": 3.75, "ask_size": 311.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.2128, "vega": 0.0008, "theta": -0.0001, "rho": -0.0025, "theo": 3.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T14:42:50", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "LAC280121C00000500", "bid": 1.34, "bid_size": 2507.0, "ask": 1.61, "ask_size": 2399.0, "iv": 0.919, "open_interest": 594.0, "volume": 2.0, "delta": 0.9771, "gamma": 0.036, "vega": 0.0015, "theta": 0.0, "rho": 0.0044, "theo": 1.4831, "change": -0.12, "open": 1.51, "high": 1.61, "low": 1.51, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-11-10T15:48:20", "percent_change": -6.93642, "prev_day_close": 1.73000001907349}, {"option": "LAC280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4051.0, "iv": 1.173, "open_interest": 3.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0368, "vega": 0.0015, "theta": -0.0002, "rho": -0.0011, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-02-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LAC280121C00001000", "bid": 1.05, "bid_size": 198.0, "ask": 1.35, "ask_size": 2828.0, "iv": 1.0417, "open_interest": 676.0, "volume": 10.0, "delta": 0.9006, "gamma": 0.1084, "vega": 0.0039, "theta": -0.0002, "rho": 0.0071, "theo": 1.1151, "change": -0.16, "open": 1.14, "high": 1.14, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T11:41:10", "percent_change": -13.2231, "prev_day_close": 1.20999997854233}, {"option": "LAC280121P00001000", "bid": 0.08, "bid_size": 1844.0, "ask": 0.15, "ask_size": 97.0, "iv": 0.752, "open_interest": 23.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.1125, "vega": 0.004, "theta": -0.0004, "rho": -0.0037, "theo": 0.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-03T11:54:39", "percent_change": 0.0, "prev_day_close": 0.120000001043081}, {"option": "LAC280121C00001500", "bid": 0.7, "bid_size": 1731.0, "ask": 1.03, "ask_size": 2958.0, "iv": 0.8331, "open_interest": 934.0, "volume": 37.0, "delta": 0.7919, "gamma": 0.1836, "vega": 0.0062, "theta": -0.0004, "rho": 0.008, "theo": 0.8281, "change": -0.155, "open": 0.8, "high": 0.82, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-10T15:08:59", "percent_change": -16.2304, "prev_day_close": 0.9549999833107}, {"option": "LAC280121P00001500", "bid": 0.27, "bid_size": 1422.0, "ask": 0.37, "ask_size": 55.0, "iv": 0.7337, "open_interest": 26.0, "volume": 21.0, "delta": -0.2261, "gamma": 0.1947, "vega": 0.0062, "theta": -0.0005, "rho": -0.0072, "theo": 0.3345, "change": 0.035, "open": 0.3, "high": 0.32, "low": 0.3, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T14:48:03", "percent_change": 12.2807, "prev_day_close": 0.285000003874302}, {"option": "LAC280121C00002000", "bid": 0.6, "bid_size": 2.0, "ask": 0.69, "ask_size": 1525.0, "iv": 0.7828, "open_interest": 3235.0, "volume": 43.0, "delta": 0.6759, "gamma": 0.2332, "vega": 0.0076, "theta": -0.0006, "rho": 0.0079, "theo": 0.6222, "change": -0.085, "open": 0.65, "high": 0.67, "low": 0.6, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-10T15:07:10", "percent_change": -12.2302, "prev_day_close": 0.695000022649765}, {"option": "LAC280121P00002000", "bid": 0.45, "bid_size": 3045.0, "ask": 0.68, "ask_size": 1875.0, "iv": 0.6951, "open_interest": 3204.0, "volume": 90.0, "delta": -0.3509, "gamma": 0.2544, "vega": 0.0076, "theta": -0.0006, "rho": -0.0108, "theo": 0.6092, "change": 0.055, "open": 0.63, "high": 0.63, "low": 0.61, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-10T14:15:46", "percent_change": 9.73451, "prev_day_close": 0.564999997615814}, {"option": "LAC280121C00002500", "bid": 0.42, "bid_size": 85.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.7562, "open_interest": 2876.0, "volume": 362.0, "delta": 0.572, "gamma": 0.2534, "vega": 0.0082, "theta": -0.0006, "rho": 0.0072, "theo": 0.4806, "change": -0.07, "open": 0.57, "high": 0.57, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T15:40:26", "percent_change": -12.2807, "prev_day_close": 0.569999992847443}, {"option": "LAC280121P00002500", "bid": 0.87, "bid_size": 1481.0, "ask": 1.12, "ask_size": 1852.0, "iv": 0.8023, "open_interest": 866.0, "volume": 12.0, "delta": -0.4661, "gamma": 0.2864, "vega": 0.0081, "theta": -0.0007, "rho": -0.0137, "theo": 0.9533, "change": 0.06, "open": 0.95, "high": 0.95, "low": 0.94, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-11-10T14:59:14", "percent_change": 6.81818, "prev_day_close": 0.880000025033951}, {"option": "LAC280121C00003000", "bid": 0.35, "bid_size": 1.0, "ask": 0.4, "ask_size": 22.0, "iv": 0.748, "open_interest": 9683.0, "volume": 66.0, "delta": 0.4868, "gamma": 0.2541, "vega": 0.0083, "theta": -0.0007, "rho": 0.0064, "theo": 0.3833, "change": -0.08, "open": 0.4, "high": 0.42, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T15:55:20", "percent_change": -17.7778, "prev_day_close": 0.450000002980232}, {"option": "LAC280121P00003000", "bid": 1.29, "bid_size": 1071.0, "ask": 1.39, "ask_size": 97.0, "iv": 0.7504, "open_interest": 2158.0, "volume": 0.0, "delta": -0.564, "gamma": 0.299, "vega": 0.008, "theta": -0.0007, "rho": -0.0157, "theo": 1.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T13:16:18", "percent_change": 0.0, "prev_day_close": 1.25999999046326}, {"option": "LAC280121C00003500", "bid": 0.28, "bid_size": 30.0, "ask": 0.33, "ask_size": 14.0, "iv": 0.7567, "open_interest": 3431.0, "volume": 62.0, "delta": 0.4192, "gamma": 0.2449, "vega": 0.0082, "theta": -0.0007, "rho": 0.0057, "theo": 0.3148, "change": -0.08, "open": 0.39, "high": 0.39, "low": 0.28, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T15:59:36", "percent_change": -21.0526, "prev_day_close": 0.379999995231628}, {"option": "LAC280121P00003500", "bid": 1.7, "bid_size": 645.0, "ask": 1.8, "ask_size": 38.0, "iv": 0.7397, "open_interest": 291.0, "volume": 0.0, "delta": -0.6453, "gamma": 0.3018, "vega": 0.0074, "theta": -0.0007, "rho": -0.0167, "theo": 1.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-11-06T11:26:23", "percent_change": 0.0, "prev_day_close": 1.66500002145767}, {"option": "LAC280121C00004000", "bid": 0.21, "bid_size": 556.0, "ask": 0.28, "ask_size": 25.0, "iv": 0.7552, "open_interest": 5091.0, "volume": 183.0, "delta": 0.3658, "gamma": 0.2315, "vega": 0.0078, "theta": -0.0007, "rho": 0.005, "theo": 0.2652, "change": -0.06, "open": 0.3, "high": 0.31, "low": 0.24, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T15:59:55", "percent_change": -19.3548, "prev_day_close": 0.310000002384186}, {"option": "LAC280121P00004000", "bid": 2.15, "bid_size": 1187.0, "ask": 2.25, "ask_size": 91.0, "iv": 0.7527, "open_interest": 2350.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.2993, "vega": 0.0067, "theta": -0.0006, "rho": -0.0168, "theo": 2.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T13:09:15", "percent_change": 0.0, "prev_day_close": 2.09500002861023}, {"option": "LAC280121C00004500", "bid": 0.21, "bid_size": 3.0, "ask": 0.24, "ask_size": 75.0, "iv": 0.7899, "open_interest": 2009.0, "volume": 129.0, "delta": 0.3232, "gamma": 0.2172, "vega": 0.0075, "theta": -0.0006, "rho": 0.0045, "theo": 0.2281, "change": -0.02, "open": 0.27, "high": 0.27, "low": 0.22, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T15:59:55", "percent_change": -8.0, "prev_day_close": 0.249999992549419}, {"option": "LAC280121P00004500", "bid": 2.56, "bid_size": 1085.0, "ask": 2.76, "ask_size": 723.0, "iv": 0.756, "open_interest": 552.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.2943, "vega": 0.0058, "theta": -0.0006, "rho": -0.0158, "theo": 2.6806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-30T15:14:57", "percent_change": 0.0, "prev_day_close": 2.45499992370605}, {"option": "LAC280121C00005000", "bid": 0.18, "bid_size": 1.0, "ask": 0.21, "ask_size": 62.0, "iv": 0.8002, "open_interest": 9121.0, "volume": 94.0, "delta": 0.2888, "gamma": 0.2031, "vega": 0.0071, "theta": -0.0006, "rho": 0.0041, "theo": 0.1995, "change": -0.03, "open": 0.21, "high": 0.22, "low": 0.17, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T15:52:30", "percent_change": -13.0435, "prev_day_close": 0.229999996721745}, {"option": "LAC280121P00005000", "bid": 3.0, "bid_size": 1775.0, "ask": 3.25, "ask_size": 952.0, "iv": 0.7389, "open_interest": 1211.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.292, "vega": 0.005, "theta": -0.0006, "rho": -0.0152, "theo": 3.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-11-06T09:54:41", "percent_change": 0.0, "prev_day_close": 3.27999997138977}, {"option": "LAC280121C00005500", "bid": 0.11, "bid_size": 1612.0, "ask": 0.24, "ask_size": 3044.0, "iv": 0.8158, "open_interest": 5365.0, "volume": 70.0, "delta": 0.2606, "gamma": 0.19, "vega": 0.0068, "theta": -0.0006, "rho": 0.0037, "theo": 0.177, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.14, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-10T15:45:09", "percent_change": -26.3158, "prev_day_close": 0.189999997615814}, {"option": "LAC280121P00005500", "bid": 3.5, "bid_size": 1417.0, "ask": 3.75, "ask_size": 1119.0, "iv": 0.7934, "open_interest": 849.0, "volume": 4.0, "delta": -0.8584, "gamma": 0.2854, "vega": 0.004, "theta": -0.0005, "rho": -0.0127, "theo": 3.634, "change": 0.225, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-10T09:30:50", "percent_change": 6.12245, "prev_day_close": 3.67500007152557}, {"option": "LAC280121C00007500", "bid": 0.11, "bid_size": 13.0, "ask": 0.14, "ask_size": 3.0, "iv": 0.8687, "open_interest": 6680.0, "volume": 67.0, "delta": 0.1864, "gamma": 0.1486, "vega": 0.0056, "theta": -0.0005, "rho": 0.0027, "theo": 0.1212, "change": -0.01, "open": 0.14, "high": 0.16, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T15:18:00", "percent_change": -7.69231, "prev_day_close": 0.129999998956919}, {"option": "LAC280121P00007500", "bid": 5.5, "bid_size": 4.0, "ask": 5.8, "ask_size": 10.0, "iv": 1.0383, "open_interest": 81.0, "volume": 0.0, "delta": -0.97, "gamma": 0.1725, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 5.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-10-13T09:59:30", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LAC280121C00010000", "bid": 0.05, "bid_size": 20.0, "ask": 0.13, "ask_size": 2634.0, "iv": 0.9229, "open_interest": 24381.0, "volume": 10.0, "delta": 0.1372, "gamma": 0.1156, "vega": 0.0045, "theta": -0.0004, "rho": 0.002, "theo": 0.0867, "change": 0.005, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T09:32:37", "percent_change": 5.26316, "prev_day_close": 0.0949999988079071}, {"option": "LAC280121P00010000", "bid": 6.9, "bid_size": 266.0, "ask": 9.3, "ask_size": 324.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.03, "last_trade_time": "2026-11-06T14:19:38", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "LAC280121C00012500", "bid": 0.05, "bid_size": 1.0, "ask": 0.14, "ask_size": 3889.0, "iv": 1.0047, "open_interest": 2085.0, "volume": 2.0, "delta": 0.1087, "gamma": 0.0945, "vega": 0.0038, "theta": -0.0004, "rho": 0.0016, "theo": 0.0675, "change": -0.03, "open": 0.12, "high": 0.12, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T10:31:04", "percent_change": -21.4286, "prev_day_close": 0.140000002458692}, {"option": "LAC280121P00012500", "bid": 9.4, "bid_size": 207.0, "ask": 11.0, "ask_size": 119.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 10.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-12T10:02:58", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LAC280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 90.0, "iv": 0.9656, "open_interest": 3471.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0799, "vega": 0.0034, "theta": -0.0004, "rho": 0.0013, "theo": 0.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-05T12:38:48", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "LAC280121P00015000", "bid": 12.95, "bid_size": 8.0, "ask": 14.3, "ask_size": 323.0, "iv": 2.1728, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 13.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.05, "last_trade_time": "2026-07-06T11:04:47", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LAC280121C00017500", "bid": 0.02, "bid_size": 20.0, "ask": 0.1, "ask_size": 2486.0, "iv": 1.0316, "open_interest": 1929.0, "volume": 0.0, "delta": 0.0772, "gamma": 0.0693, "vega": 0.003, "theta": -0.0003, "rho": 0.0011, "theo": 0.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T09:42:22", "percent_change": 0.0, "prev_day_close": 0.110000001266599}, {"option": "LAC280121P00017500", "bid": 14.15, "bid_size": 246.0, "ask": 17.1, "ask_size": 324.0, "iv": 1.4801, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 15.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2025-10-14T13:55:23", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LAC280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 3975.0, "iv": 1.0897, "open_interest": 10684.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0613, "vega": 0.0027, "theta": -0.0003, "rho": 0.001, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:52:13", "percent_change": 0.0, "prev_day_close": 0.0599999995902181}, {"option": "LAC280121P00020000", "bid": 16.65, "bid_size": 184.0, "ask": 18.5, "ask_size": 92.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 18.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-04T10:48:07", "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "LAC290119C00000500", "bid": 1.41, "bid_size": 1.0, "ask": 3.0, "ask_size": 1464.0, "iv": 0.0, "open_interest": 133.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0332, "vega": 0.0027, "theta": 0.0, "rho": 0.0045, "theo": 1.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T11:18:25", "percent_change": 0.0, "prev_day_close": 1.60499995946884}, {"option": "LAC290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0321, "vega": 0.0027, "theta": -0.0002, "rho": -0.0039, "theo": 0.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LAC290119C00001000", "bid": 0.91, "bid_size": 8.0, "ask": 3.25, "ask_size": 1852.0, "iv": 0.0, "open_interest": 95.0, "volume": 20.0, "delta": 0.8771, "gamma": 0.0743, "vega": 0.0053, "theta": -0.0001, "rho": 0.0082, "theo": 1.2546, "change": -0.205, "open": 1.28, "high": 1.28, "low": 1.28, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-11-10T14:53:56", "percent_change": -13.8047, "prev_day_close": 1.48500001430511}, {"option": "LAC290119P00001000", "bid": 0.03, "bid_size": 2698.0, "ask": 2.73, "ask_size": 3771.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.1141, "gamma": 0.0781, "vega": 0.0054, "theta": -0.0003, "rho": -0.0088, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T13:22:01", "percent_change": 0.0, "prev_day_close": 0.695000006817281}, {"option": "LAC290119C00001500", "bid": 0.91, "bid_size": 1315.0, "ask": 1.36, "ask_size": 2887.0, "iv": 0.9852, "open_interest": 736.0, "volume": 75.0, "delta": 0.8002, "gamma": 0.1136, "vega": 0.0075, "theta": -0.0003, "rho": 0.0104, "theo": 1.0235, "change": -0.005, "open": 1.06, "high": 1.06, "low": 1.06, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-10T15:40:26", "percent_change": -0.469483, "prev_day_close": 1.06499999761581}, {"option": "LAC290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.81, "ask_size": 3023.0, "iv": 3.3208, "open_interest": 23.0, "volume": 0.0, "delta": -0.1962, "gamma": 0.1256, "vega": 0.0077, "theta": -0.0004, "rho": -0.0142, "theo": 0.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T13:31:07", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LAC290119C00002000", "bid": 0.8, "bid_size": 19.0, "ask": 0.98, "ask_size": 2189.0, "iv": 0.8425, "open_interest": 930.0, "volume": 55.0, "delta": 0.724, "gamma": 0.1433, "vega": 0.0091, "theta": -0.0004, "rho": 0.0112, "theo": 0.8486, "change": -0.095, "open": 0.82, "high": 0.92, "low": 0.82, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-10T14:41:05", "percent_change": -10.0529, "prev_day_close": 0.944999992847443}, {"option": "LAC290119P00002000", "bid": 0.57, "bid_size": 1986.0, "ask": 0.79, "ask_size": 2.0, "iv": 0.6579, "open_interest": 288.0, "volume": 0.0, "delta": -0.2818, "gamma": 0.166, "vega": 0.0092, "theta": -0.0004, "rho": -0.0195, "theo": 0.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T13:09:44", "percent_change": 0.0, "prev_day_close": 0.980000019073486}, {"option": "LAC290119C00002500", "bid": 0.63, "bid_size": 1295.0, "ask": 0.99, "ask_size": 3554.0, "iv": 0.8738, "open_interest": 1296.0, "volume": 17.0, "delta": 0.6555, "gamma": 0.1617, "vega": 0.0101, "theta": -0.0004, "rho": 0.0112, "theo": 0.7199, "change": -0.14, "open": 0.8, "high": 0.8, "low": 0.7, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-10T12:41:57", "percent_change": -16.4706, "prev_day_close": 0.849999994039536}, {"option": "LAC290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 1500.0, "iv": 1.2396, "open_interest": 68.0, "volume": 0.0, "delta": -0.3627, "gamma": 0.1964, "vega": 0.0102, "theta": -0.0005, "rho": -0.024, "theo": 1.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-11-09T14:49:48", "percent_change": 0.0, "prev_day_close": 0.769999995827675}, {"option": "LAC290119C00003000", "bid": 0.55, "bid_size": 8.0, "ask": 0.77, "ask_size": 3423.0, "iv": 0.8136, "open_interest": 1259.0, "volume": 11.0, "delta": 0.5971, "gamma": 0.171, "vega": 0.0106, "theta": -0.0004, "rho": 0.0109, "theo": 0.6255, "change": -0.025, "open": 0.7, "high": 0.7, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-10T11:28:43", "percent_change": -3.64964, "prev_day_close": 0.685000002384186}, {"option": "LAC290119P00003000", "bid": 0.47, "bid_size": 1354.0, "ask": 3.3, "ask_size": 1553.0, "iv": 1.132, "open_interest": 114.0, "volume": 0.0, "delta": -0.4353, "gamma": 0.2184, "vega": 0.0105, "theta": -0.0005, "rho": -0.0276, "theo": 1.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 1.98500001430511}, {"option": "LAC290119C00003500", "bid": 0.5, "bid_size": 1.0, "ask": 1.0, "ask_size": 4083.0, "iv": 0.9682, "open_interest": 308.0, "volume": 1.0, "delta": 0.5485, "gamma": 0.1744, "vega": 0.0109, "theta": -0.0005, "rho": 0.0104, "theo": 0.5549, "change": 0.015, "open": 0.58, "high": 0.58, "low": 0.58, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T09:30:03", "percent_change": 2.65487, "prev_day_close": 0.564999997615814}, {"option": "LAC290119P00003500", "bid": 0.59, "bid_size": 1331.0, "ask": 3.45, "ask_size": 1396.0, "iv": 0.8588, "open_interest": 43.0, "volume": 0.0, "delta": -0.4991, "gamma": 0.2344, "vega": 0.0105, "theta": -0.0005, "rho": -0.0299, "theo": 1.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.61, "last_trade_time": "2026-10-08T09:33:54", "percent_change": 0.0, "prev_day_close": 1.89500002563}, {"option": "LAC290119C00004000", "bid": 0.44, "bid_size": 1.0, "ask": 0.68, "ask_size": 3583.0, "iv": 0.8464, "open_interest": 522.0, "volume": 4.0, "delta": 0.5081, "gamma": 0.1744, "vega": 0.011, "theta": -0.0005, "rho": 0.0099, "theo": 0.501, "change": -0.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T14:09:41", "percent_change": -13.0435, "prev_day_close": 0.574999988079071}, {"option": "LAC290119P00004000", "bid": 1.02, "bid_size": 1473.0, "ask": 3.7, "ask_size": 1257.0, "iv": 0.7805, "open_interest": 84.0, "volume": 0.0, "delta": -0.5552, "gamma": 0.2466, "vega": 0.0102, "theta": -0.0005, "rho": -0.0316, "theo": 2.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.19, "last_trade_time": "2026-11-09T14:49:37", "percent_change": 0.0, "prev_day_close": 2.17999994754791}, {"option": "LAC290119C00004500", "bid": 0.45, "bid_size": 2.0, "ask": 0.5, "ask_size": 3.0, "iv": 0.8163, "open_interest": 293.0, "volume": 6.0, "delta": 0.4744, "gamma": 0.1723, "vega": 0.011, "theta": -0.0005, "rho": 0.0094, "theo": 0.4586, "change": 0.045, "open": 0.5, "high": 0.5, "low": 0.47, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T14:07:10", "percent_change": 9.89011, "prev_day_close": 0.454999998211861}, {"option": "LAC290119P00004500", "bid": 1.4, "bid_size": 1212.0, "ask": 3.95, "ask_size": 1188.0, "iv": 0.64, "open_interest": 1.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.2562, "vega": 0.0098, "theta": -0.0005, "rho": -0.0325, "theo": 2.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-18T12:53:06", "percent_change": 0.0, "prev_day_close": 2.68500000238419}, {"option": "LAC290119C00005000", "bid": 0.38, "bid_size": 1.0, "ask": 0.46, "ask_size": 78.0, "iv": 0.8067, "open_interest": 361.0, "volume": 51.0, "delta": 0.446, "gamma": 0.1692, "vega": 0.0109, "theta": -0.0005, "rho": 0.009, "theo": 0.4245, "change": -0.06, "open": 0.46, "high": 0.46, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T10:46:55", "percent_change": -13.6364, "prev_day_close": 0.439999997615814}, {"option": "LAC290119P00005000", "bid": 1.95, "bid_size": 670.0, "ask": 3.95, "ask_size": 525.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.649, "gamma": 0.2644, "vega": 0.0092, "theta": -0.0004, "rho": -0.0321, "theo": 3.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500011920929}, {"option": "LAC290119C00005500", "bid": 0.12, "bid_size": 4.0, "ask": 0.41, "ask_size": 12.0, "iv": 0.8002, "open_interest": 1395.0, "volume": 0.0, "delta": 0.4218, "gamma": 0.1656, "vega": 0.0108, "theta": -0.0005, "rho": 0.0086, "theo": 0.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T15:57:01", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LAC290119P00005500", "bid": 2.94, "bid_size": 979.0, "ask": 3.9, "ask_size": 648.0, "iv": 0.0, "open_interest": 135.0, "volume": 4.0, "delta": -0.6891, "gamma": 0.2723, "vega": 0.0086, "theta": -0.0004, "rho": -0.0315, "theo": 3.7362, "change": 0.225, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-10T09:30:50", "percent_change": 6.04027, "prev_day_close": 3.72500002384186}], "symbol": "LAC", "security_type": "stock", "exchange_id": 3, "current_price": 1.9, "price_change": -0.13, "price_change_percent": -6.4356, "bid": 1.9, "ask": 1.91, "bid_size": 400, "ask_size": 700, "open": 1.98, "high": 1.99, "low": 1.87, "close": 1.89, "prev_day_close": 2.02, "volume": 8504294, "iv30": 75.576, "iv30_change": 4.246, "iv30_change_percent": 5.9526, "seqno": 21108440859, "last_trade_time": "2026-11-10T15:59:59", "tick": "down"}, "symbol": "LAC"}