{"timestamp": "2026-11-10 01:12:33", "data": {"options": [{"option": "LASE261113C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 547.0, "iv": 2.5425, "open_interest": 71.0, "volume": 2.0, "delta": 0.784, "gamma": 1.6285, "vega": 0.0002, "theta": -0.0068, "rho": 0.0, "theo": 0.1302, "change": 0.005, "open": 0.11, "high": 0.13, "low": 0.11, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:00:47", "percent_change": 4.0, "prev_day_close": 0.125000001862645}, {"option": "LASE261113P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 2.7919, "open_interest": 0.0, "volume": 6.0, "delta": -0.2157, "gamma": 1.6227, "vega": 0.0002, "theta": -0.0068, "rho": 0.0, "theo": 0.0256, "change": -0.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:49:02", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "LASE261113C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1050.0, "iv": 4.4193, "open_interest": 263.0, "volume": 0.0, "delta": 0.2024, "gamma": 0.9882, "vega": 0.0002, "theta": -0.0097, "rho": 0.0, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T09:52:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261113P00001000", "bid": 0.1, "bid_size": 607.0, "ask": 0.85, "ask_size": 171.0, "iv": 6.9625, "open_interest": 3.0, "volume": 0.0, "delta": -0.796, "gamma": 0.9885, "vega": 0.0002, "theta": -0.0096, "rho": -0.0001, "theo": 0.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-05T10:18:06", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "LASE261113C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 6.4062, "open_interest": 20.0, "volume": 0.0, "delta": 0.1347, "gamma": 0.5588, "vega": 0.0001, "theta": -0.0094, "rho": 0.0, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T13:31:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261113P00001500", "bid": 0.6, "bid_size": 228.0, "ask": 1.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8641, "gamma": 0.5604, "vega": 0.0001, "theta": -0.0093, "rho": -0.0001, "theo": 0.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "LASE261113C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1093, "gamma": 0.4119, "vega": 0.0001, "theta": -0.0091, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LASE261113P00002000", "bid": 0.85, "bid_size": 237.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8896, "gamma": 0.4139, "vega": 0.0001, "theta": -0.009, "rho": -0.0002, "theo": 1.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "LASE261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1173.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.7835, "gamma": 1.5851, "vega": 0.0003, "theta": -0.0025, "rho": 0.0001, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-29T10:20:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1891.0, "iv": 3.9236, "open_interest": 0.0, "volume": 0.0, "delta": -0.2174, "gamma": 1.5881, "vega": 0.0003, "theta": -0.0025, "rho": 0.0, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LASE261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 268.0, "iv": 2.6579, "open_interest": 312.0, "volume": 8.0, "delta": 0.1074, "gamma": 0.8642, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0093, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:26:54", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 502.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.8955, "gamma": 0.8741, "vega": 0.0002, "theta": -0.0017, "rho": -0.0002, "theo": 0.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-19T09:30:21", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LASE261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2875.0, "iv": 7.2898, "open_interest": 60.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.2435, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T13:23:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261120P00001500", "bid": 0.35, "bid_size": 417.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.2575, "vega": 0.0, "theta": -0.0006, "rho": -0.0001, "theo": 0.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5750000923872}, {"option": "LASE261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 4.618, "open_interest": 1.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.1016, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T09:30:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261120P00002000", "bid": 1.1, "bid_size": 848.0, "ask": 1.85, "ask_size": 12.0, "iv": 6.4684, "open_interest": 1.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.1058, "vega": 0.0, "theta": -0.0002, "rho": -0.0001, "theo": 1.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-27T11:55:07", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LASE261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2742.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0314, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LASE261120P00003000", "bid": 2.0, "bid_size": 848.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-03T11:43:14", "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "LASE261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2759.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0141, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LASE261120P00004000", "bid": 3.0, "bid_size": 834.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 3.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.39, "last_trade_time": "2026-11-03T13:07:37", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "LASE261127C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 149.0, "iv": 6.5802, "open_interest": 21.0, "volume": 0.0, "delta": 0.759, "gamma": 1.3673, "vega": 0.0004, "theta": -0.002, "rho": 0.0002, "theo": 0.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T10:37:57", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LASE261127P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 212.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2417, "gamma": 1.37, "vega": 0.0004, "theta": -0.002, "rho": -0.0001, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261127C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.0846, "open_interest": 110.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.9971, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T10:40:37", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LASE261127P00001000", "bid": 0.1, "bid_size": 57.0, "ask": 0.85, "ask_size": 73.0, "iv": 3.3355, "open_interest": 2.0, "volume": 0.0, "delta": -0.7905, "gamma": 1.0045, "vega": 0.0004, "theta": -0.0023, "rho": -0.0003, "theo": 0.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-10-13T13:27:07", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "LASE261127C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1237, "gamma": 0.5451, "vega": 0.0003, "theta": -0.0021, "rho": 0.0, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261127P00001500", "bid": 0.6, "bid_size": 876.0, "ask": 1.6, "ask_size": 53.0, "iv": 6.8075, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.554, "vega": 0.0003, "theta": -0.002, "rho": -0.0004, "theo": 0.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5750000923872}, {"option": "LASE261127C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.3822, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T12:39:59", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LASE261127P00002000", "bid": 0.85, "bid_size": 218.0, "ask": 4.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.3935, "vega": 0.0002, "theta": -0.0017, "rho": -0.0005, "theo": 1.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "LASE261204C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 175.0, "iv": 6.1492, "open_interest": 10.0, "volume": 0.0, "delta": 0.7486, "gamma": 1.2267, "vega": 0.0005, "theta": -0.0016, "rho": 0.0002, "theo": 0.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:30:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261204P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 2.612, "open_interest": 0.0, "volume": 0.0, "delta": -0.2524, "gamma": 1.2298, "vega": 0.0005, "theta": -0.0017, "rho": -0.0001, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LASE261204C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 2.2622, "open_interest": 23.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.9984, "vega": 0.0005, "theta": -0.0018, "rho": 0.0001, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:36:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LASE261204P00001000", "bid": 0.1, "bid_size": 56.0, "ask": 0.85, "ask_size": 52.0, "iv": 2.832, "open_interest": 0.0, "volume": 0.0, "delta": -0.7756, "gamma": 1.0091, "vega": 0.0005, "theta": -0.0018, "rho": -0.0004, "theo": 0.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LASE261204C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1235, "gamma": 0.5453, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LASE261204P00001500", "bid": 0.35, "bid_size": 224.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.5584, "vega": 0.0003, "theta": -0.0014, "rho": -0.0006, "theo": 0.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500004470348}, {"option": "LASE261204C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 29.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0861, "gamma": 0.3712, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T15:24:40", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LASE261204P00002000", "bid": 0.85, "bid_size": 221.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.3885, "vega": 0.0002, "theta": -0.0011, "rho": -0.0006, "theo": 1.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "LASE261211C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 628.0, "iv": 5.4311, "open_interest": 100.0, "volume": 0.0, "delta": 0.7409, "gamma": 1.0804, "vega": 0.0006, "theta": -0.0015, "rho": 0.0003, "theo": 0.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T11:36:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261211P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 63.0, "iv": 8.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.2605, "gamma": 1.0837, "vega": 0.0006, "theta": -0.0015, "rho": -0.0002, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261211C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 682.0, "iv": 6.9793, "open_interest": 28.0, "volume": 0.0, "delta": 0.2707, "gamma": 0.9809, "vega": 0.0006, "theta": -0.0017, "rho": 0.0001, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:41:19", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LASE261211P00001000", "bid": 0.1, "bid_size": 82.0, "ask": 1.05, "ask_size": 72.0, "iv": 3.9251, "open_interest": 0.0, "volume": 0.0, "delta": -0.7333, "gamma": 0.9924, "vega": 0.0006, "theta": -0.0017, "rho": -0.0006, "theo": 0.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "LASE261211C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 2.2598, "open_interest": 0.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.5948, "vega": 0.0004, "theta": -0.0015, "rho": 0.0001, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261211P00001500", "bid": 0.6, "bid_size": 9.0, "ask": 1.35, "ask_size": 36.0, "iv": 3.3309, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.6094, "vega": 0.0004, "theta": -0.0015, "rho": -0.0007, "theo": 0.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500004470348}, {"option": "LASE261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3246.0, "iv": 6.3225, "open_interest": 173.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.937, "vega": 0.0007, "theta": -0.0017, "rho": 0.0001, "theo": 0.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:51:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE261218P00001000", "bid": 0.1, "bid_size": 1909.0, "ask": 0.85, "ask_size": 2.0, "iv": 2.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.6854, "gamma": 0.9483, "vega": 0.0007, "theta": -0.0017, "rho": -0.0007, "theo": 0.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LASE261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3405.0, "iv": 7.0249, "open_interest": 35.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.4915, "vega": 0.0005, "theta": -0.0017, "rho": 0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:34:11", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LASE261218P00002000", "bid": 1.1, "bid_size": 871.0, "ask": 2.05, "ask_size": 57.0, "iv": 4.8105, "open_interest": 0.0, "volume": 0.0, "delta": -0.8273, "gamma": 0.5083, "vega": 0.0005, "theta": -0.0017, "rho": -0.0011, "theo": 1.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.7749999165535}, {"option": "LASE261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3406.0, "iv": 6.875, "open_interest": 0.0, "volume": 0.0, "delta": 0.1413, "gamma": 0.3638, "vega": 0.0004, "theta": -0.0017, "rho": 0.0001, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LASE261218P00003000", "bid": 2.0, "bid_size": 835.0, "ask": 3.2, "ask_size": 60.0, "iv": 5.7608, "open_interest": 0.0, "volume": 0.0, "delta": -0.8685, "gamma": 0.3859, "vega": 0.0004, "theta": -0.0016, "rho": -0.0014, "theo": 2.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "LASE261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.3175, "open_interest": 0.0, "volume": 0.0, "delta": 0.1218, "gamma": 0.3013, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE261218P00004000", "bid": 2.9, "bid_size": 834.0, "ask": 4.1, "ask_size": 39.0, "iv": 4.8858, "open_interest": 0.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.3302, "vega": 0.0004, "theta": -0.0015, "rho": -0.0016, "theo": 3.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-11-05T09:46:29", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "LASE261224C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 593.0, "iv": 4.5547, "open_interest": 0.0, "volume": 0.0, "delta": 0.741, "gamma": 0.915, "vega": 0.0007, "theta": -0.0013, "rho": 0.0003, "theo": 0.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LASE261224P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 37.0, "iv": 6.9435, "open_interest": 0.0, "volume": 0.0, "delta": -0.264, "gamma": 0.9195, "vega": 0.0007, "theta": -0.0013, "rho": -0.0003, "theo": 0.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LASE261224C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 5.8674, "open_interest": 0.0, "volume": 0.0, "delta": 0.3321, "gamma": 0.9309, "vega": 0.0008, "theta": -0.0016, "rho": 0.0002, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LASE261224P00001000", "bid": 0.1, "bid_size": 9.0, "ask": 1.05, "ask_size": 86.0, "iv": 3.3358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6762, "gamma": 0.9448, "vega": 0.0008, "theta": -0.0015, "rho": -0.0007, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LASE261224C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2206, "gamma": 0.6328, "vega": 0.0006, "theta": -0.0015, "rho": 0.0001, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LASE261224P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7897, "gamma": 0.6505, "vega": 0.0006, "theta": -0.0014, "rho": -0.001, "theo": 0.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LASE261224C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1739, "gamma": 0.4898, "vega": 0.0005, "theta": -0.0015, "rho": 0.0001, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LASE261224P00002000", "bid": 0.85, "bid_size": 184.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.5111, "vega": 0.0005, "theta": -0.0013, "rho": -0.0012, "theo": 1.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "LASE270115C00000500", "bid": 0.15, "bid_size": 903.0, "ask": 0.3, "ask_size": 2721.0, "iv": 1.7802, "open_interest": 1166.0, "volume": 1.0, "delta": 0.7429, "gamma": 0.7505, "vega": 0.0008, "theta": -0.001, "rho": 0.0004, "theo": 0.2152, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:13:44", "percent_change": 33.3333, "prev_day_close": 0.150000002235174}, {"option": "LASE270115P00000500", "bid": 0.05, "bid_size": 848.0, "ask": 0.2, "ask_size": 3383.0, "iv": 1.9116, "open_interest": 217.0, "volume": 101.0, "delta": -0.2616, "gamma": 0.7554, "vega": 0.0008, "theta": -0.001, "rho": -0.0004, "theo": 0.1041, "change": -0.275, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:19:52", "percent_change": -73.3333, "prev_day_close": 0.375}, {"option": "LASE270115C00001000", "bid": 0.05, "bid_size": 307.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.6349, "open_interest": 3874.0, "volume": 1.0, "delta": 0.3919, "gamma": 0.8495, "vega": 0.001, "theta": -0.0013, "rho": 0.0003, "theo": 0.0849, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:37:14", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LASE270115P00001000", "bid": 0.15, "bid_size": 3355.0, "ask": 0.9, "ask_size": 3563.0, "iv": 2.2619, "open_interest": 888.0, "volume": 0.0, "delta": -0.6165, "gamma": 0.8658, "vega": 0.001, "theta": -0.0013, "rho": -0.0011, "theo": 0.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-09-28T09:57:50", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "LASE270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2394.0, "iv": 1.898, "open_interest": 2566.0, "volume": 0.0, "delta": 0.2775, "gamma": 0.636, "vega": 0.0009, "theta": -0.0013, "rho": 0.0002, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:39:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LASE270115P00001500", "bid": 0.6, "bid_size": 3188.0, "ask": 1.35, "ask_size": 2109.0, "iv": 2.3529, "open_interest": 1446.0, "volume": 0.0, "delta": -0.734, "gamma": 0.6586, "vega": 0.0008, "theta": -0.0012, "rho": -0.0015, "theo": 0.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-05T15:46:52", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LASE270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 66.0, "iv": 2.2284, "open_interest": 3429.0, "volume": 0.0, "delta": 0.226, "gamma": 0.5168, "vega": 0.0008, "theta": -0.0013, "rho": 0.0002, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T13:51:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE270115P00002000", "bid": 1.1, "bid_size": 2410.0, "ask": 1.85, "ask_size": 814.0, "iv": 2.7229, "open_interest": 294.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.5447, "vega": 0.0007, "theta": -0.0012, "rho": -0.0018, "theo": 1.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-11-05T13:02:59", "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "LASE270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.2605, "open_interest": 3091.0, "volume": 0.0, "delta": 0.1758, "gamma": 0.3936, "vega": 0.0007, "theta": -0.0012, "rho": 0.0001, "theo": 0.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:35:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE270115P00003000", "bid": 2.0, "bid_size": 2681.0, "ask": 3.2, "ask_size": 1668.0, "iv": 4.4617, "open_interest": 279.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.4314, "vega": 0.0006, "theta": -0.0011, "rho": -0.0022, "theo": 2.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-08-13T12:04:55", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "LASE270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 100.0, "iv": 2.932, "open_interest": 5360.0, "volume": 0.0, "delta": 0.1497, "gamma": 0.3292, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-19T15:44:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LASE270115P00004000", "bid": 2.9, "bid_size": 2389.0, "ask": 4.0, "ask_size": 1518.0, "iv": 3.2468, "open_interest": 103.0, "volume": 20.0, "delta": -0.8748, "gamma": 0.3786, "vega": 0.0005, "theta": -0.001, "rho": -0.0024, "theo": 3.4128, "change": 0.05, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T09:43:17", "percent_change": 1.44928, "prev_day_close": 3.44999992847443}, {"option": "LASE270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2735.0, "iv": 2.7203, "open_interest": 14582.0, "volume": 20.0, "delta": 0.1332, "gamma": 0.2887, "vega": 0.0006, "theta": -0.0011, "rho": 0.0001, "theo": 0.0304, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:31:46", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LASE270115P00005000", "bid": 3.9, "bid_size": 1890.0, "ask": 5.1, "ask_size": 97.0, "iv": 4.0652, "open_interest": 18.0, "volume": 0.0, "delta": -0.8964, "gamma": 0.3472, "vega": 0.0004, "theta": -0.0009, "rho": -0.0024, "theo": 4.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-31T10:19:14", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "LASE270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5191.0, "iv": 6.4532, "open_interest": 240.0, "volume": 0.0, "delta": 0.1215, "gamma": 0.2603, "vega": 0.0005, "theta": -0.0011, "rho": 0.0001, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T12:34:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LASE270115P00006000", "bid": 4.9, "bid_size": 1894.0, "ask": 6.1, "ask_size": 95.0, "iv": 4.2715, "open_interest": 13.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.3333, "vega": 0.0004, "theta": -0.0008, "rho": -0.0025, "theo": 5.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.09, "last_trade_time": "2026-08-04T09:59:37", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "LASE270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 5041.0, "iv": 6.5931, "open_interest": 140.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.239, "vega": 0.0005, "theta": -0.0011, "rho": 0.0001, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-09-15T13:36:15", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LASE270115P00007000", "bid": 5.8, "bid_size": 1848.0, "ask": 7.2, "ask_size": 40.0, "iv": 4.4456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.3172, "vega": 0.0003, "theta": -0.0007, "rho": -0.0023, "theo": 6.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LASE270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 73.0, "iv": 3.887, "open_interest": 1166.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.2224, "vega": 0.0005, "theta": -0.0011, "rho": 0.0001, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T11:36:12", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LASE270115P00008000", "bid": 6.8, "bid_size": 1853.0, "ask": 8.2, "ask_size": 50.0, "iv": 4.5967, "open_interest": 5.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.3021, "vega": 0.0003, "theta": -0.0006, "rho": -0.002, "theo": 7.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.49, "last_trade_time": "2026-06-05T09:34:23", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LASE270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 3.2059, "open_interest": 998.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.2089, "vega": 0.0004, "theta": -0.001, "rho": 0.0001, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T11:34:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LASE270115P00009000", "bid": 7.8, "bid_size": 220.0, "ask": 10.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.95, "gamma": 0.3063, "vega": 0.0002, "theta": -0.0006, "rho": -0.002, "theo": 8.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-06-18T14:02:59", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "LASE270416C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 711.0, "iv": 1.3912, "open_interest": 4016.0, "volume": 126.0, "delta": 0.5222, "gamma": 0.6236, "vega": 0.0016, "theta": -0.0008, "rho": 0.0007, "theo": 0.1552, "change": -0.04, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:54:43", "percent_change": -26.6667, "prev_day_close": 0.150000002235174}, {"option": "LASE270416P00001000", "bid": 0.2, "bid_size": 2788.0, "ask": 0.95, "ask_size": 1998.0, "iv": 1.822, "open_interest": 72.0, "volume": 0.0, "delta": -0.4796, "gamma": 0.6457, "vega": 0.0016, "theta": -0.0007, "rho": -0.0025, "theo": 0.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-05T15:35:52", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LASE270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1621.0, "iv": 1.6492, "open_interest": 2283.0, "volume": 103.0, "delta": 0.41, "gamma": 0.4792, "vega": 0.0015, "theta": -0.001, "rho": 0.0005, "theo": 0.1267, "change": -0.02, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T12:15:59", "percent_change": -20.0, "prev_day_close": 0.100000003352761}, {"option": "LASE270416P00002000", "bid": 1.2, "bid_size": 455.0, "ask": 1.9, "ask_size": 322.0, "iv": 2.3336, "open_interest": 2.0, "volume": 0.0, "delta": -0.6014, "gamma": 0.521, "vega": 0.0015, "theta": -0.0008, "rho": -0.0044, "theo": 1.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T11:56:23", "percent_change": 0.0, "prev_day_close": 2.7250000834465}, {"option": "LASE270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3421.0, "iv": 1.7304, "open_interest": 688.0, "volume": 0.0, "delta": 0.3743, "gamma": 0.415, "vega": 0.0015, "theta": -0.001, "rho": 0.0004, "theo": 0.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LASE270416P00003000", "bid": 2.0, "bid_size": 421.0, "ask": 3.2, "ask_size": 283.0, "iv": 3.0113, "open_interest": 0.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.4731, "vega": 0.0014, "theta": -0.0008, "rho": -0.0056, "theo": 2.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "LASE270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 288.0, "volume": 0.0, "delta": 0.3554, "gamma": 0.3788, "vega": 0.0015, "theta": -0.0011, "rho": 0.0004, "theo": 0.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T15:57:03", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LASE270416P00004000", "bid": 2.9, "bid_size": 265.0, "ask": 4.1, "ask_size": 12.0, "iv": 2.6063, "open_interest": 0.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.4526, "vega": 0.0014, "theta": -0.0008, "rho": -0.0066, "theo": 3.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LASE270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 2652.0, "iv": 6.4833, "open_interest": 47.0, "volume": 0.0, "delta": 0.3429, "gamma": 0.355, "vega": 0.0014, "theta": -0.0012, "rho": 0.0004, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T13:58:51", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LASE270416P00005000", "bid": 3.6, "bid_size": 251.0, "ask": 6.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.4441, "vega": 0.0013, "theta": -0.0008, "rho": -0.0075, "theo": 4.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-24T09:30:02", "percent_change": 0.0, "prev_day_close": 4.84999990463257}], "symbol": "LASE", "security_type": "stock", "exchange_id": 2, "current_price": 0.6, "price_change": 0.0735, "price_change_percent": 13.8679, "bid": 0.6, "ask": 0.61, "bid_size": 100, "ask_size": 1000, "open": 0.5451, "high": 0.625, "low": 0.545, "close": 0.6035, "prev_day_close": 0.53, "volume": 878019, "iv30": 156.062, "iv30_change": 0.518, "iv30_change_percent": 0.333, "seqno": 10414827541, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "LASE"}