{"timestamp": "2026-11-10 01:40:45", "data": {"options": [{"option": "LATR261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0148, "vega": 0.0054, "theta": -0.0386, "rho": 0.0036, "theo": 9.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "LATR261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0146, "vega": 0.0054, "theta": -0.0392, "rho": -0.0006, "theo": 0.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0183, "vega": 0.0061, "theta": -0.0402, "rho": 0.0038, "theo": 8.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "LATR261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0169, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0182, "vega": 0.0061, "theta": -0.0408, "rho": -0.0007, "theo": 0.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9081, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0229, "vega": 0.007, "theta": -0.0418, "rho": 0.0041, "theo": 7.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "LATR261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8055, "open_interest": 0.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0227, "vega": 0.007, "theta": -0.0424, "rho": -0.0008, "theo": 0.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9045, "gamma": 0.029, "vega": 0.0079, "theta": -0.0435, "rho": 0.0042, "theo": 6.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "LATR261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6012, "open_interest": 0.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0288, "vega": 0.008, "theta": -0.0439, "rho": -0.001, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.0372, "vega": 0.0092, "theta": -0.0451, "rho": 0.0045, "theo": 5.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "LATR261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4022, "open_interest": 0.0, "volume": 0.0, "delta": -0.1151, "gamma": 0.037, "vega": 0.0092, "theta": -0.0455, "rho": -0.0012, "theo": 0.3155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LATR261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.8573, "gamma": 0.0486, "vega": 0.0106, "theta": -0.0466, "rho": 0.0047, "theo": 4.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LATR261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.1421, "gamma": 0.0483, "vega": 0.0106, "theta": -0.0469, "rho": -0.0015, "theo": 0.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LATR261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5184, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0646, "vega": 0.0124, "theta": -0.048, "rho": 0.0048, "theo": 3.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LATR261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.031, "open_interest": 0.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0644, "vega": 0.0124, "theta": -0.0482, "rho": -0.0019, "theo": 0.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LATR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0876, "vega": 0.0145, "theta": -0.0492, "rho": 0.0048, "theo": 2.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "LATR261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2351, "gamma": 0.0873, "vega": 0.0146, "theta": -0.0493, "rho": -0.0024, "theo": 0.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LATR261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3839, "open_interest": 0.0, "volume": 0.0, "delta": 0.6787, "gamma": 0.1181, "vega": 0.0169, "theta": -0.0498, "rho": 0.0046, "theo": 1.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999999701977}, {"option": "LATR261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.1178, "vega": 0.0169, "theta": -0.0499, "rho": -0.0033, "theo": 0.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LATR261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4463, "open_interest": 2.0, "volume": 0.0, "delta": 0.5512, "gamma": 0.1448, "vega": 0.0187, "theta": -0.0499, "rho": 0.0041, "theo": 1.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-26T11:04:04", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LATR261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4812, "open_interest": 0.0, "volume": 0.0, "delta": -0.4477, "gamma": 0.1444, "vega": 0.0187, "theta": -0.0498, "rho": -0.0046, "theo": 0.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LATR261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": 0.4097, "gamma": 0.1403, "vega": 0.0184, "theta": -0.0496, "rho": 0.0032, "theo": 0.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LATR261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.5889, "gamma": 0.14, "vega": 0.0184, "theta": -0.0494, "rho": -0.0062, "theo": 1.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "LATR261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7138, "open_interest": 0.0, "volume": 0.0, "delta": 0.3057, "gamma": 0.1145, "vega": 0.0166, "theta": -0.0491, "rho": 0.0024, "theo": 0.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LATR261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3138, "open_interest": 0.0, "volume": 0.0, "delta": -0.6927, "gamma": 0.1144, "vega": 0.0166, "theta": -0.0488, "rho": -0.0072, "theo": 2.3402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "LATR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.0904, "vega": 0.0147, "theta": -0.0483, "rho": 0.0019, "theo": 0.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.0903, "vega": 0.0147, "theta": -0.048, "rho": -0.0077, "theo": 3.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LATR261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9765, "open_interest": 0.0, "volume": 0.0, "delta": 0.1955, "gamma": 0.0723, "vega": 0.013, "theta": -0.0474, "rho": 0.0016, "theo": 0.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.8029, "gamma": 0.0723, "vega": 0.013, "theta": -0.0469, "rho": -0.008, "theo": 4.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "LATR261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1031, "open_interest": 0.0, "volume": 0.0, "delta": 0.1648, "gamma": 0.0592, "vega": 0.0117, "theta": -0.0464, "rho": 0.0014, "theo": 0.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.0592, "vega": 0.0117, "theta": -0.0459, "rho": -0.0081, "theo": 5.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LATR261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0494, "vega": 0.0106, "theta": -0.0454, "rho": 0.0012, "theo": 0.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0495, "vega": 0.0106, "theta": -0.0448, "rho": -0.0081, "theo": 6.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LATR261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3307, "open_interest": 0.0, "volume": 0.0, "delta": 0.1252, "gamma": 0.0421, "vega": 0.0097, "theta": -0.0444, "rho": 0.001, "theo": 0.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6235, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0422, "vega": 0.0097, "theta": -0.0437, "rho": -0.0081, "theo": 7.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "LATR261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4344, "open_interest": 0.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.0364, "vega": 0.009, "theta": -0.0434, "rho": 0.0009, "theo": 0.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6944, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0365, "vega": 0.009, "theta": -0.0426, "rho": -0.0081, "theo": 8.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "LATR261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0319, "vega": 0.0083, "theta": -0.0424, "rho": 0.0008, "theo": 0.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LATR261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7622, "open_interest": 0.0, "volume": 0.0, "delta": -0.898, "gamma": 0.032, "vega": 0.0083, "theta": -0.0416, "rho": -0.0081, "theo": 9.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "LATR261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0103, "vega": 0.0079, "theta": -0.0147, "rho": 0.0068, "theo": 12.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LATR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5878, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0092, "vega": 0.0091, "theta": -0.0143, "rho": -0.0018, "theo": 0.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LATR261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0177, "vega": 0.0114, "theta": -0.016, "rho": 0.0086, "theo": 9.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "LATR261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0163, "vega": 0.0126, "theta": -0.0156, "rho": -0.0027, "theo": 0.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LATR261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9162, "gamma": 0.0215, "vega": 0.0129, "theta": -0.0164, "rho": 0.0095, "theo": 8.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "LATR261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.09, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0199, "vega": 0.0141, "theta": -0.016, "rho": -0.0031, "theo": 0.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LATR261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0263, "vega": 0.0147, "theta": -0.0169, "rho": 0.0103, "theo": 7.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "LATR261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9752, "open_interest": 0.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0245, "vega": 0.0158, "theta": -0.0163, "rho": -0.0035, "theo": 0.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-11T14:53:06", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LATR261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8835, "gamma": 0.0325, "vega": 0.0167, "theta": -0.0172, "rho": 0.0109, "theo": 6.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LATR261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8763, "open_interest": 0.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0304, "vega": 0.0178, "theta": -0.0167, "rho": -0.0042, "theo": 0.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LATR261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8603, "gamma": 0.0405, "vega": 0.019, "theta": -0.0175, "rho": 0.0116, "theo": 5.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "LATR261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7672, "open_interest": 0.0, "volume": 0.0, "delta": -0.1437, "gamma": 0.0381, "vega": 0.0201, "theta": -0.017, "rho": -0.0049, "theo": 0.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LATR261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5347, "open_interest": 1.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0512, "vega": 0.0219, "theta": -0.0178, "rho": 0.0124, "theo": 4.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-06T11:44:25", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LATR261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6803, "open_interest": 0.0, "volume": 0.0, "delta": -0.174, "gamma": 0.0484, "vega": 0.0228, "theta": -0.0172, "rho": -0.0059, "theo": 0.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LATR261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4732, "open_interest": 0.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0656, "vega": 0.0251, "theta": -0.0179, "rho": 0.0127, "theo": 3.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "LATR261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5719, "open_interest": 0.0, "volume": 0.0, "delta": -0.2149, "gamma": 0.0623, "vega": 0.026, "theta": -0.0173, "rho": -0.0072, "theo": 0.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LATR261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.42, "open_interest": 0.0, "volume": 0.0, "delta": 0.7306, "gamma": 0.0844, "vega": 0.0288, "theta": -0.0178, "rho": 0.013, "theo": 2.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "LATR261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4707, "open_interest": 0.0, "volume": 0.0, "delta": -0.2722, "gamma": 0.0806, "vega": 0.0294, "theta": -0.0172, "rho": -0.0091, "theo": 0.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LATR261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.366, "open_interest": 4.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.1065, "vega": 0.0325, "theta": -0.0176, "rho": 0.0126, "theo": 1.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-08T09:31:01", "percent_change": 0.0, "prev_day_close": 1.92499998211861}, {"option": "LATR261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.1024, "vega": 0.0329, "theta": -0.017, "rho": -0.0119, "theo": 0.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LATR261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3524, "open_interest": 8.0, "volume": 0.0, "delta": 0.5332, "gamma": 0.1226, "vega": 0.035, "theta": -0.0171, "rho": 0.0116, "theo": 1.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T09:31:01", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "LATR261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.305, "open_interest": 3.0, "volume": 0.0, "delta": -0.4651, "gamma": 0.1187, "vega": 0.035, "theta": -0.0166, "rho": -0.0156, "theo": 1.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T09:31:01", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LATR261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3961, "open_interest": 0.0, "volume": 0.0, "delta": 0.4134, "gamma": 0.1186, "vega": 0.0344, "theta": -0.0167, "rho": 0.0095, "theo": 0.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LATR261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": -0.5816, "gamma": 0.1157, "vega": 0.0342, "theta": -0.0162, "rho": -0.0199, "theo": 1.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "LATR261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.321, "gamma": 0.1009, "vega": 0.0317, "theta": -0.0164, "rho": 0.0077, "theo": 0.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LATR261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": -0.6716, "gamma": 0.099, "vega": 0.0315, "theta": -0.0159, "rho": -0.0235, "theo": 2.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "LATR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5024, "open_interest": 0.0, "volume": 0.0, "delta": 0.2581, "gamma": 0.0828, "vega": 0.0287, "theta": -0.0161, "rho": 0.0063, "theo": 0.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LATR261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.733, "gamma": 0.0816, "vega": 0.0285, "theta": -0.0156, "rho": -0.0264, "theo": 3.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "LATR261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7862, "open_interest": 0.0, "volume": 0.0, "delta": 0.1283, "gamma": 0.0369, "vega": 0.0186, "theta": -0.0149, "rho": 0.0032, "theo": 0.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LATR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8607, "gamma": 0.0366, "vega": 0.0186, "theta": -0.014, "rho": -0.0356, "theo": 8.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LATR270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5543, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0199, "vega": 0.0348, "theta": -0.008, "rho": 0.0415, "theo": 9.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "LATR270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7475, "open_interest": 0.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0196, "vega": 0.0348, "theta": -0.0088, "rho": -0.0147, "theo": 0.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LATR270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0233, "vega": 0.0379, "theta": -0.0081, "rho": 0.0439, "theo": 8.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LATR270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": -0.1499, "gamma": 0.0231, "vega": 0.0379, "theta": -0.0089, "rho": -0.0164, "theo": 0.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LATR270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0275, "vega": 0.0413, "theta": -0.0082, "rho": 0.0463, "theo": 7.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "LATR270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.1708, "gamma": 0.0273, "vega": 0.0412, "theta": -0.0089, "rho": -0.0184, "theo": 0.9955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LATR270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": 0.7959, "gamma": 0.0324, "vega": 0.0449, "theta": -0.0083, "rho": 0.0485, "theo": 6.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "LATR270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": -0.1957, "gamma": 0.0323, "vega": 0.0449, "theta": -0.0089, "rho": -0.0207, "theo": 1.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LATR270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4053, "open_interest": 0.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.0383, "vega": 0.0487, "theta": -0.0084, "rho": 0.0501, "theo": 5.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LATR270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.2258, "gamma": 0.0384, "vega": 0.0487, "theta": -0.0089, "rho": -0.0234, "theo": 1.1785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LATR270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3627, "open_interest": 1.0, "volume": 0.0, "delta": 0.7286, "gamma": 0.0453, "vega": 0.0528, "theta": -0.0084, "rho": 0.0512, "theo": 4.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-02T09:31:01", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LATR270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": -0.2628, "gamma": 0.0455, "vega": 0.0528, "theta": -0.0088, "rho": -0.0268, "theo": 1.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LATR270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3575, "open_interest": 0.0, "volume": 0.0, "delta": 0.6831, "gamma": 0.0532, "vega": 0.0568, "theta": -0.0084, "rho": 0.051, "theo": 3.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999994039536}, {"option": "LATR270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": -0.3086, "gamma": 0.0537, "vega": 0.057, "theta": -0.0087, "rho": -0.0308, "theo": 1.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LATR270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3334, "open_interest": 8.0, "volume": 0.0, "delta": 0.6274, "gamma": 0.0614, "vega": 0.0605, "theta": -0.0083, "rho": 0.0492, "theo": 3.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-04T09:31:06", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LATR270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3526, "open_interest": 3.0, "volume": 0.0, "delta": -0.3649, "gamma": 0.0622, "vega": 0.0607, "theta": -0.0086, "rho": -0.0356, "theo": 1.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T09:31:01", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LATR270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3044, "open_interest": 5.0, "volume": 0.0, "delta": 0.5618, "gamma": 0.0681, "vega": 0.0632, "theta": -0.0082, "rho": 0.0456, "theo": 2.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-04T09:31:06", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "LATR270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3089, "open_interest": 3.0, "volume": 0.0, "delta": -0.4317, "gamma": 0.0694, "vega": 0.0633, "theta": -0.0084, "rho": -0.041, "theo": 2.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-01T09:31:01", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LATR270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3234, "open_interest": 2.0, "volume": 0.0, "delta": 0.4915, "gamma": 0.0711, "vega": 0.0641, "theta": -0.0082, "rho": 0.0408, "theo": 1.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T09:31:06", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "LATR270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2669, "open_interest": 2.0, "volume": 0.0, "delta": -0.5035, "gamma": 0.0727, "vega": 0.0642, "theta": -0.0083, "rho": -0.0466, "theo": 2.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-31T09:31:06", "percent_change": 0.0, "prev_day_close": 2.30000004917383}, {"option": "LATR270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3589, "open_interest": 1.0, "volume": 0.0, "delta": 0.4254, "gamma": 0.0694, "vega": 0.0632, "theta": -0.0082, "rho": 0.0357, "theo": 1.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-01T09:31:01", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LATR270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.5713, "gamma": 0.0714, "vega": 0.063, "theta": -0.0082, "rho": -0.0514, "theo": 3.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "LATR270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": 0.3698, "gamma": 0.0646, "vega": 0.061, "theta": -0.0082, "rho": 0.0311, "theo": 1.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LATR270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.0669, "vega": 0.0606, "theta": -0.0082, "rho": -0.0553, "theo": 3.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "LATR270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.0588, "vega": 0.0582, "theta": -0.0082, "rho": 0.0274, "theo": 1.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LATR270319P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.6745, "gamma": 0.0612, "vega": 0.0575, "theta": -0.0081, "rho": -0.058, "theo": 4.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "LATR270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.2903, "gamma": 0.0531, "vega": 0.0555, "theta": -0.0082, "rho": 0.0244, "theo": 1.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LATR270319P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0556, "vega": 0.0546, "theta": -0.0081, "rho": -0.0602, "theo": 5.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07499992847443}, {"option": "LATR270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.2623, "gamma": 0.048, "vega": 0.0528, "theta": -0.0082, "rho": 0.0219, "theo": 0.94, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LATR270319P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": -0.74, "gamma": 0.0506, "vega": 0.0516, "theta": -0.008, "rho": -0.0617, "theo": 6.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.00000023841858}, {"option": "LATR270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4833, "open_interest": 0.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.0435, "vega": 0.0504, "theta": -0.0083, "rho": 0.02, "theo": 0.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LATR270319P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": -0.7637, "gamma": 0.0461, "vega": 0.049, "theta": -0.008, "rho": -0.0629, "theo": 7.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "LATR270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5117, "open_interest": 0.0, "volume": 0.0, "delta": 0.2209, "gamma": 0.0397, "vega": 0.0482, "theta": -0.0083, "rho": 0.0183, "theo": 0.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LATR270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.7834, "gamma": 0.0423, "vega": 0.0465, "theta": -0.0079, "rho": -0.064, "theo": 8.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "LATR270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0364, "vega": 0.0461, "theta": -0.0083, "rho": 0.0169, "theo": 0.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LATR270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": -0.8, "gamma": 0.039, "vega": 0.0443, "theta": -0.0078, "rho": -0.0644, "theo": 9.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "LATR270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5676, "open_interest": 0.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.0336, "vega": 0.0443, "theta": -0.0083, "rho": 0.0158, "theo": 0.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LATR270319P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": -0.8141, "gamma": 0.0362, "vega": 0.0423, "theta": -0.0078, "rho": -0.0653, "theo": 10.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "LATR270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5556, "open_interest": 0.0, "volume": 0.0, "delta": 0.851, "gamma": 0.0165, "vega": 0.0461, "theta": -0.0049, "rho": 0.0573, "theo": 10.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "LATR270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0159, "vega": 0.0462, "theta": -0.0066, "rho": -0.027, "theo": 1.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LATR270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.522, "open_interest": 0.0, "volume": 0.0, "delta": 0.8338, "gamma": 0.019, "vega": 0.0498, "theta": -0.0051, "rho": 0.0607, "theo": 9.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "LATR270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0184, "vega": 0.0498, "theta": -0.0066, "rho": -0.0298, "theo": 1.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LATR270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": 0.8144, "gamma": 0.0218, "vega": 0.0537, "theta": -0.0053, "rho": 0.064, "theo": 8.6036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "LATR270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0212, "vega": 0.0537, "theta": -0.0066, "rho": -0.0329, "theo": 1.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LATR270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.7921, "gamma": 0.025, "vega": 0.0578, "theta": -0.0055, "rho": 0.0668, "theo": 7.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "LATR270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5744, "open_interest": 0.0, "volume": 0.0, "delta": -0.1939, "gamma": 0.0245, "vega": 0.0578, "theta": -0.0067, "rho": -0.0363, "theo": 1.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LATR270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0287, "vega": 0.0621, "theta": -0.0056, "rho": 0.0693, "theo": 6.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "LATR270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0283, "vega": 0.062, "theta": -0.0066, "rho": -0.0403, "theo": 1.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LATR270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.409, "open_interest": 0.0, "volume": 0.0, "delta": 0.7369, "gamma": 0.0328, "vega": 0.0665, "theta": -0.0058, "rho": 0.0712, "theo": 6.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "LATR270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4829, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0326, "vega": 0.0664, "theta": -0.0066, "rho": -0.0449, "theo": 1.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LATR270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": 0.7024, "gamma": 0.0374, "vega": 0.0708, "theta": -0.0059, "rho": 0.0723, "theo": 5.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "LATR270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4402, "open_interest": 0.0, "volume": 0.0, "delta": -0.2825, "gamma": 0.0374, "vega": 0.0708, "theta": -0.0066, "rho": -0.0501, "theo": 1.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LATR270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0422, "vega": 0.075, "theta": -0.0059, "rho": 0.0722, "theo": 4.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499996423721}, {"option": "LATR270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": -0.3225, "gamma": 0.0424, "vega": 0.0751, "theta": -0.0065, "rho": -0.056, "theo": 2.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LATR270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3571, "open_interest": 3.0, "volume": 0.0, "delta": 0.6167, "gamma": 0.0468, "vega": 0.0786, "theta": -0.006, "rho": 0.0709, "theo": 3.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-10-28T09:31:01", "percent_change": 0.0, "prev_day_close": 3.55000004172325}, {"option": "LATR270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3633, "open_interest": 1.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0474, "vega": 0.0787, "theta": -0.0064, "rho": -0.0628, "theo": 2.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-28T09:31:01", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LATR270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3332, "open_interest": 2.0, "volume": 0.0, "delta": 0.5662, "gamma": 0.0505, "vega": 0.0813, "theta": -0.006, "rho": 0.068, "theo": 3.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-06T09:31:06", "percent_change": 0.0, "prev_day_close": 2.97500009834766}, {"option": "LATR270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.4199, "gamma": 0.0515, "vega": 0.0814, "theta": -0.0063, "rho": -0.0699, "theo": 2.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LATR270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3522, "open_interest": 1.0, "volume": 0.0, "delta": 0.5137, "gamma": 0.0525, "vega": 0.0826, "theta": -0.0061, "rho": 0.0638, "theo": 2.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-22T09:31:06", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "LATR270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.054, "vega": 0.0827, "theta": -0.0061, "rho": -0.0772, "theo": 3.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "LATR270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3679, "open_interest": 1.0, "volume": 0.0, "delta": 0.4631, "gamma": 0.0526, "vega": 0.0826, "theta": -0.0061, "rho": 0.0589, "theo": 2.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T09:31:01", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LATR270617P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.5258, "gamma": 0.0544, "vega": 0.0824, "theta": -0.006, "rho": -0.0838, "theo": 3.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499999403954}, {"option": "LATR270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": 0.4174, "gamma": 0.0511, "vega": 0.0813, "theta": -0.0062, "rho": 0.0539, "theo": 1.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LATR270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": -0.5731, "gamma": 0.0533, "vega": 0.0811, "theta": -0.0059, "rho": -0.0897, "theo": 4.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "LATR270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": 0.3782, "gamma": 0.0486, "vega": 0.0794, "theta": -0.0062, "rho": 0.0492, "theo": 1.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LATR270617P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": -0.6142, "gamma": 0.051, "vega": 0.0788, "theta": -0.0058, "rho": -0.0945, "theo": 5.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "LATR270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4178, "open_interest": 0.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0456, "vega": 0.077, "theta": -0.0063, "rho": 0.0451, "theo": 1.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LATR270617P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.649, "gamma": 0.0483, "vega": 0.0762, "theta": -0.0057, "rho": -0.0981, "theo": 6.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "LATR270617C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4361, "open_interest": 0.0, "volume": 0.0, "delta": 0.3173, "gamma": 0.0426, "vega": 0.0746, "theta": -0.0063, "rho": 0.0415, "theo": 1.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LATR270617P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6784, "gamma": 0.0454, "vega": 0.0734, "theta": -0.0056, "rho": -0.1015, "theo": 6.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999997615814}, {"option": "LATR270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.2939, "gamma": 0.0397, "vega": 0.0722, "theta": -0.0063, "rho": 0.0385, "theo": 1.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LATR270617P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.7033, "gamma": 0.0427, "vega": 0.0707, "theta": -0.0055, "rho": -0.1035, "theo": 7.8731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "LATR270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": 0.2741, "gamma": 0.0371, "vega": 0.0699, "theta": -0.0064, "rho": 0.0358, "theo": 1.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LATR270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.0402, "vega": 0.0681, "theta": -0.0053, "rho": -0.1055, "theo": 8.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "LATR270617C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4906, "open_interest": 0.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0347, "vega": 0.0677, "theta": -0.0064, "rho": 0.0335, "theo": 1.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LATR270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.743, "gamma": 0.0379, "vega": 0.0656, "theta": -0.0052, "rho": -0.1073, "theo": 9.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}], "symbol": "LATR", "security_type": "stock", "exchange_id": 2, "current_price": 27.2389, "price_change": 0.2289, "price_change_percent": 0.8475, "bid": 13.52, "ask": 41.1, "bid_size": 100, "ask_size": 100, "open": 27.0147, "high": 27.2389, "low": 27.2389, "close": 27.2389, "prev_day_close": 27.01, "volume": 146, "iv30": 41.739, "iv30_change": -1.555, "iv30_change_percent": -3.5917, "seqno": 10415209344, "last_trade_time": "2026-11-05T14:41:27", "tick": "up"}, "symbol": "LATR"}