{"timestamp": "2026-11-09 23:03:21", "data": {"options": [{"option": "LCNB261120C00002500", "bid": 15.2, "bid_size": 39.0, "ask": 19.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "LCNB261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LCNB261120C00005000", "bid": 12.7, "bid_size": 39.0, "ask": 16.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "LCNB261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 194.0, "iv": 5.855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120C00007500", "bid": 10.2, "bid_size": 39.0, "ask": 14.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "LCNB261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 194.0, "iv": 4.2395, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120C00010000", "bid": 7.7, "bid_size": 39.0, "ask": 11.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 9.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "LCNB261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 194.0, "iv": 4.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120C00012500", "bid": 5.2, "bid_size": 39.0, "ask": 9.3, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0001, "rho": 0.0023, "theo": 7.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LCNB261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 53.0, "iv": 3.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0021, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120C00015000", "bid": 2.75, "bid_size": 41.0, "ask": 6.8, "ask_size": 28.0, "iv": 0.7379, "open_interest": 16.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0109, "vega": 0.0009, "theta": -0.0019, "rho": 0.005, "theo": 4.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-17T09:42:21", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "LCNB261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 51.0, "iv": 2.3419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0108, "vega": 0.0009, "theta": -0.0025, "rho": -0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120C00017500", "bid": 2.15, "bid_size": 12.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.4995, "open_interest": 51.0, "volume": 50.0, "delta": 0.9312, "gamma": 0.0787, "vega": 0.0045, "theta": -0.0092, "rho": 0.0057, "theo": 2.3167, "change": 0.15, "open": 2.2, "high": 2.3, "low": 2.2, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T12:19:33", "percent_change": 6.97675, "prev_day_close": 2.14999997615814}, {"option": "LCNB261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.4818, "open_interest": 1.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0788, "vega": 0.0045, "theta": -0.0094, "rho": -0.0004, "theo": 0.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-23T15:43:18", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LCNB261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.4415, "open_interest": 230.0, "volume": 0.0, "delta": 0.4431, "gamma": 0.3039, "vega": 0.0136, "theta": -0.0236, "rho": 0.003, "theo": 0.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T09:33:20", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCNB261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 42.0, "iv": 0.6756, "open_interest": 0.0, "volume": 0.0, "delta": -0.5572, "gamma": 0.3049, "vega": 0.0136, "theta": -0.0237, "rho": -0.0033, "theo": 0.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LCNB261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 36.0, "iv": 1.4311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.075, "vega": 0.0042, "theta": -0.0084, "rho": 0.0004, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120P00022500", "bid": 0.75, "bid_size": 39.0, "ask": 4.8, "ask_size": 26.0, "iv": 0.4751, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0768, "vega": 0.004, "theta": -0.0082, "rho": -0.0037, "theo": 2.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "LCNB261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 36.0, "iv": 1.883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0147, "vega": 0.001, "theta": -0.0023, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120P00025000", "bid": 3.2, "bid_size": 39.0, "ask": 7.3, "ask_size": 26.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0168, "vega": 0.0007, "theta": -0.0018, "rho": -0.0011, "theo": 5.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "LCNB261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 192.0, "iv": 1.8793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120P00030000", "bid": 8.2, "bid_size": 39.0, "ask": 12.3, "ask_size": 26.0, "iv": 1.0726, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 10.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LCNB261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 192.0, "iv": 2.3319, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LCNB261120P00035000", "bid": 13.2, "bid_size": 39.0, "ask": 17.3, "ask_size": 26.0, "iv": 1.4138, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 15.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "LCNB261218C00005000", "bid": 12.5, "bid_size": 31.0, "ask": 16.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0021, "vega": 0.0015, "theta": -0.0042, "rho": 0.0018, "theo": 14.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "LCNB261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 194.0, "iv": 4.3116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0026, "vega": 0.0024, "theta": -0.0072, "rho": -0.0004, "theo": 0.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218C00007500", "bid": 10.2, "bid_size": 31.0, "ask": 14.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0043, "vega": 0.0022, "theta": -0.0054, "rho": 0.003, "theo": 12.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "LCNB261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 194.0, "iv": 3.1144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0051, "vega": 0.0036, "theta": -0.0079, "rho": -0.0006, "theo": 0.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218C00010000", "bid": 7.7, "bid_size": 31.0, "ask": 11.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0085, "vega": 0.0037, "theta": -0.0065, "rho": 0.0045, "theo": 9.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LCNB261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 194.0, "iv": 2.3293, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0097, "vega": 0.0052, "theta": -0.0087, "rho": -0.0009, "theo": 0.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218C00012500", "bid": 5.2, "bid_size": 39.0, "ask": 9.5, "ask_size": 26.0, "iv": 0.8826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0171, "vega": 0.0059, "theta": -0.0079, "rho": 0.0064, "theo": 7.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LCNB261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 53.0, "iv": 1.735, "open_interest": 0.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0189, "vega": 0.0077, "theta": -0.0096, "rho": -0.0014, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218C00015000", "bid": 2.75, "bid_size": 39.0, "ask": 7.0, "ask_size": 26.0, "iv": 0.6161, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0377, "vega": 0.0095, "theta": -0.0098, "rho": 0.0084, "theo": 4.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LCNB261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 53.0, "iv": 1.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0394, "vega": 0.0117, "theta": -0.0107, "rho": -0.0024, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LCNB261218C00017500", "bid": 0.35, "bid_size": 267.0, "ask": 4.4, "ask_size": 26.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": 0.8075, "gamma": 0.0938, "vega": 0.0169, "theta": -0.0124, "rho": 0.01, "theo": 2.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000000298023}, {"option": "LCNB261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.3303, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0914, "vega": 0.019, "theta": -0.0123, "rho": -0.0048, "theo": 0.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LCNB261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 5.0, "iv": 0.2953, "open_interest": 90.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.1606, "vega": 0.0252, "theta": -0.0142, "rho": 0.0082, "theo": 0.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-03T09:35:28", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LCNB261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 41.0, "iv": 0.5027, "open_interest": 0.0, "volume": 0.0, "delta": -0.5318, "gamma": 0.1514, "vega": 0.0254, "theta": -0.0134, "rho": -0.0108, "theo": 1.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LCNB261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 36.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": 0.225, "gamma": 0.0949, "vega": 0.0192, "theta": -0.0123, "rho": 0.0043, "theo": 0.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LCNB261218P00022500", "bid": 0.85, "bid_size": 39.0, "ask": 5.1, "ask_size": 26.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0938, "vega": 0.019, "theta": -0.0119, "rho": -0.0154, "theo": 3.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500005960464}, {"option": "LCNB261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 40.0, "iv": 1.0463, "open_interest": 0.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.0546, "vega": 0.0136, "theta": -0.0103, "rho": 0.0026, "theo": 0.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218P00025000", "bid": 3.2, "bid_size": 39.0, "ask": 7.6, "ask_size": 26.0, "iv": 0.3225, "open_interest": 0.0, "volume": 0.0, "delta": -0.8706, "gamma": 0.0546, "vega": 0.0133, "theta": -0.0098, "rho": -0.0174, "theo": 5.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "LCNB261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 193.0, "iv": 1.4081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.0241, "vega": 0.0077, "theta": -0.0074, "rho": 0.0012, "theo": 0.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218P00030000", "bid": 8.2, "bid_size": 39.0, "ask": 12.5, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9394, "gamma": 0.0241, "vega": 0.0075, "theta": -0.0063, "rho": -0.0202, "theo": 10.4864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "LCNB261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 193.0, "iv": 1.6821, "open_interest": 0.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0132, "vega": 0.0049, "theta": -0.0054, "rho": 0.0007, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LCNB261218P00035000", "bid": 13.3, "bid_size": 39.0, "ask": 17.5, "ask_size": 26.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0131, "vega": 0.0046, "theta": -0.0039, "rho": -0.0228, "theo": 15.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "LCNB270219C00005000", "bid": 12.5, "bid_size": 32.0, "ask": 17.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0042, "vega": 0.0073, "theta": -0.0079, "rho": 0.0059, "theo": 15.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LCNB270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 194.0, "iv": 2.871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0037, "vega": 0.0085, "theta": -0.0089, "rho": -0.0034, "theo": 0.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LCNB270219C00007500", "bid": 10.0, "bid_size": 32.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0079, "vega": 0.0113, "theta": -0.0088, "rho": 0.0101, "theo": 12.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LCNB270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 194.0, "iv": 2.0701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0071, "vega": 0.0121, "theta": -0.0094, "rho": -0.0047, "theo": 0.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LCNB270219C00010000", "bid": 7.5, "bid_size": 32.0, "ask": 12.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0137, "vega": 0.015, "theta": -0.0092, "rho": 0.0136, "theo": 10.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LCNB270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 243.0, "iv": 1.5522, "open_interest": 142.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0123, "vega": 0.0161, "theta": -0.0095, "rho": -0.0061, "theo": 0.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-07-07T14:56:12", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LCNB270219C00012500", "bid": 5.0, "bid_size": 41.0, "ask": 9.9, "ask_size": 28.0, "iv": 0.7166, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0231, "vega": 0.0198, "theta": -0.0094, "rho": 0.017, "theo": 7.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "LCNB270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 53.0, "iv": 1.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.1217, "gamma": 0.0209, "vega": 0.0209, "theta": -0.0094, "rho": -0.0081, "theo": 0.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LCNB270219C00015000", "bid": 2.5, "bid_size": 43.0, "ask": 7.2, "ask_size": 32.0, "iv": 0.4022, "open_interest": 1.0, "volume": 0.0, "delta": 0.8206, "gamma": 0.0392, "vega": 0.0262, "theta": -0.0093, "rho": 0.022, "theo": 5.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-07-22T15:23:56", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "LCNB270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 41.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.1797, "gamma": 0.0361, "vega": 0.0271, "theta": -0.0092, "rho": -0.0113, "theo": 0.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LCNB270219C00017500", "bid": 0.5, "bid_size": 333.0, "ask": 5.0, "ask_size": 33.0, "iv": 0.3755, "open_interest": 0.0, "volume": 50.0, "delta": 0.7091, "gamma": 0.0663, "vega": 0.035, "theta": -0.0088, "rho": 0.026, "theo": 3.2168, "change": -0.24, "open": 2.6, "high": 2.71, "low": 2.6, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-11-09T12:19:33", "percent_change": -8.13559, "prev_day_close": 2.94999998807907}, {"option": "LCNB270219P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 41.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0636, "vega": 0.0351, "theta": -0.0088, "rho": -0.017, "theo": 1.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LCNB270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 5.0, "iv": 0.2846, "open_interest": 35.0, "volume": 0.0, "delta": 0.5086, "gamma": 0.0895, "vega": 0.0409, "theta": -0.0084, "rho": 0.0225, "theo": 1.5844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T10:54:50", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LCNB270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 41.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4854, "gamma": 0.09, "vega": 0.0409, "theta": -0.0084, "rho": -0.027, "theo": 1.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LCNB270219C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 46.0, "iv": 0.5832, "open_interest": 55.0, "volume": 0.0, "delta": 0.3343, "gamma": 0.074, "vega": 0.0375, "theta": -0.0085, "rho": 0.0154, "theo": 0.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T13:20:53", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LCNB270219P00022500", "bid": 0.6, "bid_size": 41.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.6621, "gamma": 0.0758, "vega": 0.0373, "theta": -0.0083, "rho": -0.0353, "theo": 3.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "LCNB270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 36.0, "iv": 0.7098, "open_interest": 10.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.055, "vega": 0.0323, "theta": -0.0084, "rho": 0.0111, "theo": 0.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-10T10:36:45", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LCNB270219P00025000", "bid": 3.4, "bid_size": 40.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.4259, "open_interest": 0.0, "volume": 0.0, "delta": -0.7562, "gamma": 0.057, "vega": 0.0318, "theta": -0.008, "rho": -0.0393, "theo": 6.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LCNB270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 193.0, "iv": 0.932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1553, "gamma": 0.034, "vega": 0.0246, "theta": -0.008, "rho": 0.007, "theo": 0.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LCNB270219P00030000", "bid": 8.1, "bid_size": 31.0, "ask": 13.0, "ask_size": 27.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.0358, "vega": 0.0237, "theta": -0.0068, "rho": -0.0432, "theo": 10.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LCNB270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 193.0, "iv": 1.1053, "open_interest": 0.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.0238, "vega": 0.0198, "theta": -0.0073, "rho": 0.005, "theo": 0.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LCNB270219P00035000", "bid": 13.0, "bid_size": 32.0, "ask": 17.9, "ask_size": 26.0, "iv": 0.6177, "open_interest": 0.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0253, "vega": 0.0182, "theta": -0.0055, "rho": -0.0438, "theo": 15.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LCNB270521C00007500", "bid": 10.0, "bid_size": 32.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9323, "gamma": 0.0083, "vega": 0.0169, "theta": -0.0061, "rho": 0.0168, "theo": 12.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "LCNB270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 194.0, "iv": 1.6749, "open_interest": 0.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0071, "vega": 0.0189, "theta": -0.0064, "rho": -0.0111, "theo": 0.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LCNB270521C00010000", "bid": 7.5, "bid_size": 32.0, "ask": 12.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0139, "vega": 0.0228, "theta": -0.0063, "rho": 0.0231, "theo": 10.3623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LCNB270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 194.0, "iv": 1.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.1012, "gamma": 0.0122, "vega": 0.0249, "theta": -0.0065, "rho": -0.0144, "theo": 0.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LCNB270521C00012500", "bid": 5.1, "bid_size": 40.0, "ask": 10.0, "ask_size": 29.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0223, "vega": 0.0299, "theta": -0.0062, "rho": 0.0307, "theo": 7.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "LCNB270521P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 193.0, "iv": 0.9619, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0202, "vega": 0.0317, "theta": -0.0064, "rho": -0.0187, "theo": 1.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LCNB270521C00015000", "bid": 2.6, "bid_size": 41.0, "ask": 7.5, "ask_size": 28.0, "iv": 0.4254, "open_interest": 0.0, "volume": 0.0, "delta": 0.7925, "gamma": 0.0352, "vega": 0.0387, "theta": -0.0061, "rho": 0.0375, "theo": 5.6866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LCNB270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 40.0, "iv": 0.7298, "open_interest": 0.0, "volume": 0.0, "delta": -0.2067, "gamma": 0.0331, "vega": 0.04, "theta": -0.0062, "rho": -0.0251, "theo": 1.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LCNB270521C00017500", "bid": 0.6, "bid_size": 41.0, "ask": 5.5, "ask_size": 41.0, "iv": 0.3622, "open_interest": 8.0, "volume": 0.0, "delta": 0.685, "gamma": 0.0546, "vega": 0.0483, "theta": -0.0059, "rho": 0.0405, "theo": 3.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-20T09:58:36", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LCNB270521P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 36.0, "iv": 0.5582, "open_interest": 0.0, "volume": 0.0, "delta": -0.3116, "gamma": 0.0528, "vega": 0.0494, "theta": -0.0059, "rho": -0.0354, "theo": 1.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LCNB270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 36.0, "iv": 0.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.5214, "gamma": 0.0696, "vega": 0.0551, "theta": -0.0058, "rho": 0.038, "theo": 2.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999995827675}, {"option": "LCNB270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 36.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0688, "vega": 0.0552, "theta": -0.0056, "rho": -0.0514, "theo": 2.5649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "LCNB270521C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 36.0, "iv": 0.526, "open_interest": 0.0, "volume": 0.0, "delta": 0.3751, "gamma": 0.063, "vega": 0.0528, "theta": -0.0057, "rho": 0.0294, "theo": 1.3131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LCNB270521P00022500", "bid": 1.1, "bid_size": 41.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.6172, "gamma": 0.0634, "vega": 0.0526, "theta": -0.0054, "rho": -0.0673, "theo": 4.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "LCNB270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.6024, "open_interest": 0.0, "volume": 0.0, "delta": 0.2856, "gamma": 0.0509, "vega": 0.0474, "theta": -0.0057, "rho": 0.0229, "theo": 0.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LCNB270521P00025000", "bid": 3.1, "bid_size": 43.0, "ask": 8.0, "ask_size": 29.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.707, "gamma": 0.0516, "vega": 0.047, "theta": -0.0051, "rho": -0.079, "theo": 6.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LCNB270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 192.0, "iv": 0.7534, "open_interest": 0.0, "volume": 0.0, "delta": 0.1919, "gamma": 0.0345, "vega": 0.0382, "theta": -0.0054, "rho": 0.0155, "theo": 0.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LCNB270521P00030000", "bid": 8.1, "bid_size": 39.0, "ask": 13.0, "ask_size": 33.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": -0.8017, "gamma": 0.0351, "vega": 0.0374, "theta": -0.0042, "rho": -0.098, "theo": 11.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "LCNB270521C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 39.0, "iv": 0.4699, "open_interest": 0.0, "volume": 0.0, "delta": 0.1433, "gamma": 0.0254, "vega": 0.0317, "theta": -0.005, "rho": 0.0115, "theo": 0.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LCNB270521P00035000", "bid": 13.1, "bid_size": 31.0, "ask": 18.0, "ask_size": 27.0, "iv": 0.5069, "open_interest": 0.0, "volume": 0.0, "delta": -0.8524, "gamma": 0.0266, "vega": 0.0305, "theta": -0.0034, "rho": -0.1067, "theo": 15.8383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}], "symbol": "LCNB", "security_type": "stock", "exchange_id": 2, "current_price": 19.78, "price_change": 0.19, "price_change_percent": 0.9699, "bid": 10.0, "ask": 20.17, "bid_size": 100, "ask_size": 100, "open": 19.69, "high": 19.93, "low": 19.3151, "close": 19.78, "prev_day_close": 19.59, "volume": 20005, "iv30": 40.456, "iv30_change": 0.195, "iv30_change_percent": 0.4843, "seqno": 10402922820, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "LCNB"}