{"timestamp": "2026-10-23 18:08:50", "data": {"options": [{"option": "LCTX261120C00000500", "bid": 0.15, "bid_size": 601.0, "ask": 0.85, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.2181, "vega": 0.0003, "theta": -0.0011, "rho": 0.0003, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 38.0, "iv": 4.6087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.2189, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LCTX261120C00001000", "bid": 0.05, "bid_size": 18.0, "ask": 0.75, "ask_size": 264.0, "iv": 3.7323, "open_interest": 16.0, "volume": 97.0, "delta": 0.5748, "gamma": 1.3021, "vega": 0.0011, "theta": -0.0021, "rho": 0.0004, "theo": 0.1243, "change": 0.035, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-23T10:57:31", "percent_change": 46.6667, "prev_day_close": 0.0750000029802322}, {"option": "LCTX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 100.0, "iv": 0.474, "open_interest": 201.0, "volume": 0.0, "delta": -0.4361, "gamma": 1.3178, "vega": 0.0011, "theta": -0.0022, "rho": -0.0003, "theo": 0.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-08T12:47:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LCTX261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.2299, "open_interest": 13.0, "volume": 0.0, "delta": 0.2255, "gamma": 0.7335, "vega": 0.0008, "theta": -0.0022, "rho": 0.0001, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-20T10:36:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LCTX261120P00001500", "bid": 0.05, "bid_size": 1398.0, "ask": 1.05, "ask_size": 235.0, "iv": 1.6191, "open_interest": 0.0, "volume": 0.0, "delta": -0.7892, "gamma": 0.753, "vega": 0.0008, "theta": -0.0022, "rho": -0.0006, "theo": 0.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "LCTX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.7654, "open_interest": 0.0, "volume": 0.0, "delta": 0.1422, "gamma": 0.4387, "vega": 0.0006, "theta": -0.002, "rho": 0.0001, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LCTX261120P00002000", "bid": 0.55, "bid_size": 85.0, "ask": 1.55, "ask_size": 167.0, "iv": 2.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.4559, "vega": 0.0006, "theta": -0.0021, "rho": -0.0007, "theo": 1.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LCTX261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 541.0, "iv": 5.7034, "open_interest": 0.0, "volume": 0.0, "delta": 0.1076, "gamma": 0.3138, "vega": 0.0005, "theta": -0.0019, "rho": 0.0001, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LCTX261120P00002500", "bid": 1.2, "bid_size": 63.0, "ask": 1.95, "ask_size": 46.0, "iv": 2.9532, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.3292, "vega": 0.0004, "theta": -0.002, "rho": -0.0007, "theo": 1.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "LCTX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 541.0, "iv": 6.9466, "open_interest": 0.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.1408, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LCTX261120P00005000", "bid": 3.5, "bid_size": 64.0, "ask": 4.5, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.1456, "vega": 0.0002, "theta": -0.0016, "rho": -0.0007, "theo": 4.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "LCTX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 551.0, "iv": 7.5868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0978, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LCTX261120P00007500", "bid": 6.0, "bid_size": 60.0, "ask": 7.0, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0938, "vega": 0.0001, "theta": -0.0013, "rho": -0.0006, "theo": 6.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LCTX261218C00000500", "bid": 0.2, "bid_size": 133.0, "ask": 1.0, "ask_size": 26.0, "iv": 2.3388, "open_interest": 154.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.2153, "vega": 0.0007, "theta": -0.0012, "rho": 0.0005, "theo": 0.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-12T09:58:29", "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "LCTX261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1052.0, "iv": 6.9159, "open_interest": 7.0, "volume": 0.0, "delta": -0.0987, "gamma": 0.2164, "vega": 0.0007, "theta": -0.0013, "rho": -0.0002, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-22T12:14:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 889.0, "iv": 3.3012, "open_interest": 343.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.7346, "vega": 0.0015, "theta": -0.0018, "rho": 0.0006, "theo": 0.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T12:45:57", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1652.0, "iv": 3.5122, "open_interest": 160.0, "volume": 0.0, "delta": -0.3854, "gamma": 0.7454, "vega": 0.0015, "theta": -0.0018, "rho": -0.0007, "theo": 0.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-10-02T09:38:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.8387, "open_interest": 751.0, "volume": 0.0, "delta": 0.3841, "gamma": 0.6289, "vega": 0.0015, "theta": -0.0021, "rho": 0.0004, "theo": 0.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-06T10:56:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LCTX261218P00001500", "bid": 0.2, "bid_size": 75.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.6392, "gamma": 0.6442, "vega": 0.0015, "theta": -0.0022, "rho": -0.0012, "theo": 0.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-08-19T10:42:24", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "LCTX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.4783, "open_interest": 1112.0, "volume": 0.0, "delta": 0.294, "gamma": 0.4766, "vega": 0.0014, "theta": -0.0022, "rho": 0.0003, "theo": 0.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T10:07:09", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LCTX261218P00002000", "bid": 0.7, "bid_size": 60.0, "ask": 1.45, "ask_size": 34.0, "iv": 1.8948, "open_interest": 2.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.4919, "vega": 0.0013, "theta": -0.0023, "rho": -0.0016, "theo": 1.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-10-01T14:37:22", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LCTX261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 23.0, "iv": 2.1872, "open_interest": 243.0, "volume": 0.0, "delta": 0.2498, "gamma": 0.3911, "vega": 0.0012, "theta": -0.0023, "rho": 0.0003, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T09:30:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LCTX261218P00002500", "bid": 1.2, "bid_size": 71.0, "ask": 1.9, "ask_size": 45.0, "iv": 2.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7758, "gamma": 0.4068, "vega": 0.0012, "theta": -0.0024, "rho": -0.0019, "theo": 1.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LCTX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 679.0, "iv": 4.8616, "open_interest": 0.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.2384, "vega": 0.001, "theta": -0.0024, "rho": 0.0002, "theo": 0.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261218P00005000", "bid": 3.6, "bid_size": 64.0, "ask": 4.6, "ask_size": 129.0, "iv": 3.3164, "open_interest": 0.0, "volume": 0.0, "delta": -0.8587, "gamma": 0.2612, "vega": 0.0009, "theta": -0.0026, "rho": -0.0026, "theo": 4.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "LCTX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 671.0, "iv": 5.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.1895, "vega": 0.0009, "theta": -0.0024, "rho": 0.0001, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX261218P00007500", "bid": 6.1, "bid_size": 61.0, "ask": 7.1, "ask_size": 125.0, "iv": 3.8072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.218, "vega": 0.0007, "theta": -0.0028, "rho": -0.0028, "theo": 6.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LCTX270319C00000500", "bid": 0.15, "bid_size": 792.0, "ask": 1.0, "ask_size": 86.0, "iv": 0.9824, "open_interest": 31.0, "volume": 0.0, "delta": 0.932, "gamma": 0.1951, "vega": 0.0012, "theta": -0.0006, "rho": 0.0012, "theo": 0.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-05T12:45:10", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "LCTX270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1331.0, "iv": 6.9781, "open_interest": 0.0, "volume": 0.0, "delta": -0.1057, "gamma": 0.1977, "vega": 0.0012, "theta": -0.0006, "rho": -0.0006, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LCTX270319C00001000", "bid": 0.1, "bid_size": 400.0, "ask": 0.35, "ask_size": 225.0, "iv": 0.7614, "open_interest": 478.0, "volume": 1.0, "delta": 0.6925, "gamma": 0.5448, "vega": 0.0024, "theta": -0.0009, "rho": 0.0016, "theo": 0.3021, "change": 0.045, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-23T11:49:55", "percent_change": 20.0, "prev_day_close": 0.224999997764826}, {"option": "LCTX270319P00001000", "bid": 0.15, "bid_size": 160.0, "ask": 0.75, "ask_size": 579.0, "iv": 1.9817, "open_interest": 118.0, "volume": 0.0, "delta": -0.3518, "gamma": 0.5639, "vega": 0.0024, "theta": -0.0009, "rho": -0.0018, "theo": 0.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-19T11:43:39", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "LCTX270319C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 25.0, "iv": 0.8359, "open_interest": 221.0, "volume": 0.0, "delta": 0.4428, "gamma": 0.6081, "vega": 0.0026, "theta": -0.0009, "rho": 0.0012, "theo": 0.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T12:10:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LCTX270319P00001500", "bid": 0.1, "bid_size": 633.0, "ask": 1.0, "ask_size": 131.0, "iv": 0.8527, "open_interest": 5.0, "volume": 0.0, "delta": -0.6148, "gamma": 0.6524, "vega": 0.0025, "theta": -0.001, "rho": -0.0029, "theo": 0.5944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-08-19T09:54:14", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "LCTX270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 0.8804, "open_interest": 1331.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.5026, "vega": 0.0023, "theta": -0.0008, "rho": 0.0008, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LCTX270319P00002000", "bid": 0.55, "bid_size": 126.0, "ask": 1.45, "ask_size": 87.0, "iv": 0.8279, "open_interest": 0.0, "volume": 0.0, "delta": -0.7644, "gamma": 0.563, "vega": 0.002, "theta": -0.001, "rho": -0.0032, "theo": 1.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LCTX270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 1.5296, "open_interest": 1.0, "volume": 0.0, "delta": 0.2305, "gamma": 0.4082, "vega": 0.002, "theta": -0.0008, "rho": 0.0006, "theo": 0.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-11T10:04:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LCTX270319P00002500", "bid": 1.0, "bid_size": 71.0, "ask": 1.95, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8481, "gamma": 0.4858, "vega": 0.0015, "theta": -0.0009, "rho": -0.003, "theo": 1.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "LCTX270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1142.0, "iv": 2.6652, "open_interest": 0.0, "volume": 0.0, "delta": 0.1067, "gamma": 0.2032, "vega": 0.0012, "theta": -0.0006, "rho": 0.0003, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LCTX270319P00005000", "bid": 3.6, "bid_size": 50.0, "ask": 4.6, "ask_size": 140.0, "iv": 2.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.1277, "vega": 0.0001, "theta": -0.0002, "rho": -0.0004, "theo": 3.9955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "LCTX270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1160.0, "iv": 3.2335, "open_interest": 28.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.1369, "vega": 0.0009, "theta": -0.0004, "rho": 0.0002, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-28T09:48:10", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX270319P00007500", "bid": 6.1, "bid_size": 56.0, "ask": 7.1, "ask_size": 133.0, "iv": 2.5488, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0059, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LCTX270617C00000500", "bid": 0.5, "bid_size": 12.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.6585, "open_interest": 0.0, "volume": 70.0, "delta": 0.9665, "gamma": 0.1982, "vega": 0.0011, "theta": -0.0001, "rho": 0.0026, "theo": 0.5871, "change": 0.0, "open": 0.6, "high": 0.6, "low": 0.52, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-23T10:04:42", "percent_change": 4.26715e-06, "prev_day_close": 0.549999976530671}, {"option": "LCTX270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1440.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.2029, "vega": 0.0011, "theta": -0.0002, "rho": -0.0005, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 331.0, "iv": 1.0629, "open_interest": 0.0, "volume": 0.0, "delta": 0.6793, "gamma": 1.2066, "vega": 0.0031, "theta": -0.0002, "rho": 0.0034, "theo": 0.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 452.0, "iv": 1.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.3827, "gamma": 1.3688, "vega": 0.0031, "theta": -0.0003, "rho": -0.0022, "theo": 0.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LCTX270617C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 19.0, "iv": 0.8708, "open_interest": 0.0, "volume": 0.0, "delta": 0.3035, "gamma": 0.8119, "vega": 0.0029, "theta": -0.0003, "rho": 0.0016, "theo": 0.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LCTX270617P00001500", "bid": 0.2, "bid_size": 724.0, "ask": 1.2, "ask_size": 356.0, "iv": 1.1849, "open_interest": 0.0, "volume": 0.0, "delta": -0.8076, "gamma": 1.0508, "vega": 0.0021, "theta": -0.0004, "rho": -0.0028, "theo": 0.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "LCTX270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 195.0, "iv": 2.1048, "open_interest": 0.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.5182, "vega": 0.0024, "theta": -0.0004, "rho": 0.0011, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX270617P00002000", "bid": 0.65, "bid_size": 102.0, "ask": 1.65, "ask_size": 95.0, "iv": 1.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.712, "vega": 0.0013, "theta": -0.0004, "rho": -0.0025, "theo": 0.992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LCTX270617C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 466.0, "iv": 1.4963, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.3934, "vega": 0.0022, "theta": -0.0004, "rho": 0.0008, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LCTX270617P00002500", "bid": 1.0, "bid_size": 108.0, "ask": 2.0, "ask_size": 74.0, "iv": 0.9099, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.5093, "vega": 0.0008, "theta": -0.0004, "rho": -0.0016, "theo": 1.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "LCTX270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1026.0, "iv": 2.3073, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.2106, "vega": 0.0016, "theta": -0.0004, "rho": 0.0005, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LCTX270617P00005000", "bid": 3.6, "bid_size": 104.0, "ask": 4.6, "ask_size": 175.0, "iv": 1.8345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0651, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 3.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "LCTX270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1059.0, "iv": 2.5315, "open_interest": 0.0, "volume": 0.0, "delta": 0.0964, "gamma": 0.1599, "vega": 0.0014, "theta": -0.0004, "rho": 0.0004, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LCTX270617P00007500", "bid": 5.8, "bid_size": 105.0, "ask": 7.3, "ask_size": 171.0, "iv": 1.9362, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 6.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}], "symbol": "LCTX", "security_type": "stock", "exchange_id": 3, "current_price": 1.005, "price_change": 0.015, "price_change_percent": 1.5152, "bid": 1.0, "ask": 1.01, "bid_size": 3700, "ask_size": 3500, "open": 0.9657, "high": 1.015, "low": 0.9436, "close": 1.005, "prev_day_close": 0.99, "volume": 696550, "iv30": 113.838, "iv30_change": 2.353, "iv30_change_percent": 2.1106, "seqno": 44452875947, "last_trade_time": "2026-10-23T13:53:35", "tick": "up"}, "symbol": "LCTX"}