{"timestamp": "2026-11-11 01:15:55", "data": {"options": [{"option": "LDI261113C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 708.0, "iv": 3.2793, "open_interest": 75.0, "volume": 8.0, "delta": 0.382, "gamma": 7.8619, "vega": 0.0002, "theta": -0.0033, "rho": 0.0, "theo": 0.0121, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T15:31:06", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LDI261113P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8266, "open_interest": 1.0, "volume": 0.0, "delta": -0.6176, "gamma": 7.8652, "vega": 0.0002, "theta": -0.0033, "rho": 0.0, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T12:25:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261113C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 417.0, "iv": 6.8491, "open_interest": 269.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:16:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261113P00001000", "bid": 0.3, "bid_size": 149.0, "ask": 0.75, "ask_size": 45.0, "iv": 5.0951, "open_interest": 10.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.5174, "change": 0.15, "open": 0.59, "high": 0.6, "low": 0.59, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T12:02:25", "percent_change": 33.3333, "prev_day_close": 0.450000002980232}, {"option": "LDI261113C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 335.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-26T10:50:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261113P00001500", "bid": 0.95, "bid_size": 39.0, "ask": 1.1, "ask_size": 40.0, "iv": 7.0284, "open_interest": 8.0, "volume": 6.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.0174, "change": 0.12, "open": 0.95, "high": 1.12, "low": 0.95, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-10T12:09:27", "percent_change": 12.6316, "prev_day_close": 0.949999988079071}, {"option": "LDI261113C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LDI261113P00002000", "bid": 1.45, "bid_size": 12.0, "ask": 1.6, "ask_size": 8.0, "iv": 8.2981, "open_interest": 2.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.5174, "change": 0.025, "open": 1.62, "high": 1.62, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T12:01:50", "percent_change": 1.69492, "prev_day_close": 1.47499996423721}, {"option": "LDI261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 571.0, "iv": 1.8049, "open_interest": 36.0, "volume": 2.0, "delta": 0.4627, "gamma": 4.3419, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0288, "change": -0.06, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T12:35:26", "percent_change": -60.0, "prev_day_close": 0.100000003352761}, {"option": "LDI261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 400.0, "iv": 1.2549, "open_interest": 7.0, "volume": 0.0, "delta": -0.5359, "gamma": 4.337, "vega": 0.0003, "theta": -0.0018, "rho": -0.0001, "theo": 0.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T14:46:18", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LDI261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 3.7639, "open_interest": 119.0, "volume": 25.0, "delta": 0.0156, "gamma": 0.2557, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T09:30:07", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "LDI261120P00001000", "bid": 0.45, "bid_size": 68.0, "ask": 0.6, "ask_size": 43.0, "iv": 2.8086, "open_interest": 19.0, "volume": 7.0, "delta": -0.9847, "gamma": 0.2722, "vega": 0.0, "theta": -0.0002, "rho": -0.0001, "theo": 0.5179, "change": -0.025, "open": 0.45, "high": 0.56, "low": 0.45, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T12:24:16", "percent_change": -4.34782, "prev_day_close": 0.574999988079071}, {"option": "LDI261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1192.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0442, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-22T15:12:14", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LDI261120P00001500", "bid": 0.95, "bid_size": 26.0, "ask": 1.1, "ask_size": 24.0, "iv": 3.8918, "open_interest": 0.0, "volume": 6.0, "delta": -0.9993, "gamma": 0.0305, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.0174, "change": -0.01, "open": 1.11, "high": 1.11, "low": 1.09, "tick": "no_change", "last_trade_price": 1.09, "last_trade_time": "2026-11-10T15:54:14", "percent_change": -0.909093, "prev_day_close": 1.10000002384186}, {"option": "LDI261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1144.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0135, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LDI261120P00002000", "bid": 1.3, "bid_size": 155.0, "ask": 1.6, "ask_size": 49.0, "iv": 0.0, "open_interest": 7.0, "volume": 6.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.5174, "change": 0.125, "open": 1.5, "high": 1.6, "low": 1.5, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-10T13:45:28", "percent_change": 8.47458, "prev_day_close": 1.47499996423721}, {"option": "LDI261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2360.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0055, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LDI261120P00002500", "bid": 1.95, "bid_size": 12.0, "ask": 2.15, "ask_size": 86.0, "iv": 6.7459, "open_interest": 2.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.0174, "change": -0.075, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T10:32:54", "percent_change": -3.70371, "prev_day_close": 2.02500003576279}, {"option": "LDI261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2342.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LDI261120P00005000", "bid": 4.4, "bid_size": 132.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 5.0, "volume": 8.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.5174, "change": -0.79, "open": 4.45, "high": 4.61, "low": 4.45, "tick": "no_change", "last_trade_price": 4.46, "last_trade_time": "2026-11-10T13:42:49", "percent_change": -15.0476, "prev_day_close": 5.25}, {"option": "LDI261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2348.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LDI261120P00007500", "bid": 6.8, "bid_size": 175.0, "ask": 7.2, "ask_size": 89.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.0174, "change": -0.85, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-10T12:03:18", "percent_change": -10.828, "prev_day_close": 7.85000014305115}, {"option": "LDI261127C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 847.0, "iv": 6.698, "open_interest": 77.0, "volume": 0.0, "delta": 0.5104, "gamma": 2.7213, "vega": 0.0004, "theta": -0.0017, "rho": 0.0001, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T09:30:31", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LDI261127P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 986.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.4861, "gamma": 2.7096, "vega": 0.0004, "theta": -0.0017, "rho": -0.0002, "theo": 0.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T09:30:19", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LDI261127C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1220.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.318, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LDI261127P00001000", "bid": 0.35, "bid_size": 200.0, "ask": 0.65, "ask_size": 45.0, "iv": 0.0, "open_interest": 5.0, "volume": 5.0, "delta": -0.975, "gamma": 0.3323, "vega": 0.0, "theta": -0.0002, "rho": -0.0003, "theo": 0.5187, "change": 0.105, "open": 0.48, "high": 0.56, "low": 0.48, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-10T14:58:57", "percent_change": 28.0, "prev_day_close": 0.375}, {"option": "LDI261127C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 586.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0274, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261127P00001500", "bid": 0.8, "bid_size": 161.0, "ask": 1.45, "ask_size": 49.0, "iv": 6.1892, "open_interest": 7.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0291, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.96, "last_trade_time": "2026-11-09T10:33:04", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LDI261127C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 301.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0037, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261127P00002000", "bid": 1.3, "bid_size": 162.0, "ask": 1.65, "ask_size": 49.0, "iv": 0.0, "open_interest": 5.0, "volume": 6.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.5174, "change": -0.055, "open": 1.5, "high": 1.5, "low": 1.47, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-11-10T14:50:50", "percent_change": -3.60656, "prev_day_close": 1.52500003576279}, {"option": "LDI261204C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 759.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.522, "gamma": 2.6705, "vega": 0.0005, "theta": -0.0012, "rho": 0.0001, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261204P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1015.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4801, "gamma": 2.6828, "vega": 0.0005, "theta": -0.0012, "rho": -0.0002, "theo": 0.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LDI261204C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 2.4212, "open_interest": 2.0, "volume": 22.0, "delta": 0.1032, "gamma": 0.7703, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0092, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:30:02", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261204P00001000", "bid": 0.1, "bid_size": 459.0, "ask": 1.0, "ask_size": 47.0, "iv": 2.6981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.7907, "vega": 0.0002, "theta": -0.0008, "rho": -0.0003, "theo": 0.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LDI261204C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 624.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.3495, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261204P00001500", "bid": 0.9, "bid_size": 75.0, "ask": 1.5, "ask_size": 43.0, "iv": 6.7635, "open_interest": 9.0, "volume": 1.0, "delta": -0.9611, "gamma": 0.3781, "vega": 0.0001, "theta": -0.0005, "rho": -0.0003, "theo": 1.0195, "change": 0.095, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-10T10:29:31", "percent_change": 10.2703, "prev_day_close": 0.924999982118606}, {"option": "LDI261204C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 681.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.2054, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LDI261204P00002000", "bid": 0.9, "bid_size": 183.0, "ask": 3.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.2554, "vega": 0.0, "theta": -0.0003, "rho": -0.0002, "theo": 1.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T14:37:48", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "LDI261211C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 524.0, "iv": 8.425, "open_interest": 0.0, "volume": 0.0, "delta": 0.5475, "gamma": 2.0946, "vega": 0.0006, "theta": -0.0012, "rho": 0.0002, "theo": 0.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261211P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 394.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4541, "gamma": 2.1043, "vega": 0.0006, "theta": -0.0012, "rho": -0.0002, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261211C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.1299, "open_interest": 0.0, "volume": 0.0, "delta": 0.209, "gamma": 0.9283, "vega": 0.0004, "theta": -0.0014, "rho": 0.0001, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261211P00001000", "bid": 0.1, "bid_size": 508.0, "ask": 1.0, "ask_size": 62.0, "iv": 2.3844, "open_interest": 1.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.9433, "vega": 0.0004, "theta": -0.0014, "rho": -0.0005, "theo": 0.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T13:32:11", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "LDI261211C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 691.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.4505, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261211P00002000", "bid": 1.35, "bid_size": 157.0, "ask": 1.95, "ask_size": 49.0, "iv": 5.5783, "open_interest": 0.0, "volume": 2.0, "delta": -0.898, "gamma": 0.474, "vega": 0.0002, "theta": -0.0011, "rho": -0.0007, "theo": 1.5284, "change": -0.06, "open": 1.5, "high": 1.5, "low": 1.49, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-10T12:05:45", "percent_change": -3.87096, "prev_day_close": 1.54999995231628}, {"option": "LDI261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 555.0, "iv": 1.3094, "open_interest": 362.0, "volume": 22.0, "delta": 0.5686, "gamma": 1.7499, "vega": 0.0006, "theta": -0.0012, "rho": 0.0002, "theo": 0.0828, "change": -0.405, "open": 0.06, "high": 0.08, "low": 0.06, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-10T15:52:54", "percent_change": -85.2632, "prev_day_close": 0.474999994039536}, {"option": "LDI261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1115.0, "iv": 1.0699, "open_interest": 16.0, "volume": 0.0, "delta": -0.4335, "gamma": 1.7595, "vega": 0.0006, "theta": -0.0012, "rho": -0.0003, "theo": 0.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:15:52", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LDI261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3284.0, "iv": 2.8694, "open_interest": 724.0, "volume": 15.0, "delta": 0.2794, "gamma": 0.9264, "vega": 0.0005, "theta": -0.0016, "rho": 0.0001, "theo": 0.0436, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T09:30:06", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261218P00001000", "bid": 0.1, "bid_size": 567.0, "ask": 1.0, "ask_size": 1216.0, "iv": 2.1675, "open_interest": 22.0, "volume": 0.0, "delta": -0.725, "gamma": 0.9405, "vega": 0.0005, "theta": -0.0016, "rho": -0.0006, "theo": 0.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:55:51", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "LDI261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1672.0, "iv": 3.9713, "open_interest": 826.0, "volume": 0.0, "delta": 0.213, "gamma": 0.6639, "vega": 0.0004, "theta": -0.0016, "rho": 0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T14:57:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LDI261218P00001500", "bid": 0.6, "bid_size": 212.0, "ask": 1.5, "ask_size": 1216.0, "iv": 2.8305, "open_interest": 21.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.6818, "vega": 0.0004, "theta": -0.0016, "rho": -0.0009, "theo": 1.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T10:27:24", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "LDI261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2875.0, "iv": 0.0, "open_interest": 780.0, "volume": 0.0, "delta": 0.1803, "gamma": 0.5407, "vega": 0.0004, "theta": -0.0016, "rho": 0.0001, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-22T12:21:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261218P00002000", "bid": 1.3, "bid_size": 124.0, "ask": 1.8, "ask_size": 267.0, "iv": 3.2647, "open_interest": 2.0, "volume": 2.0, "delta": -0.8274, "gamma": 0.5624, "vega": 0.0004, "theta": -0.0015, "rho": -0.001, "theo": 1.5422, "change": 0.115, "open": 1.48, "high": 1.59, "low": 1.48, "tick": "up", "last_trade_price": 1.59, "last_trade_time": "2026-11-10T11:12:34", "percent_change": 7.79661, "prev_day_close": 1.47499996423721}, {"option": "LDI261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2892.0, "iv": 7.6752, "open_interest": 445.0, "volume": 0.0, "delta": 0.1598, "gamma": 0.4669, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LDI261218P00002500", "bid": 1.75, "bid_size": 125.0, "ask": 2.25, "ask_size": 266.0, "iv": 0.0, "open_interest": 0.0, "volume": 6.0, "delta": -0.8495, "gamma": 0.4916, "vega": 0.0004, "theta": -0.0015, "rho": -0.0012, "theo": 2.0385, "change": 0.115, "open": 1.98, "high": 2.09, "low": 1.98, "tick": "no_change", "last_trade_price": 2.09, "last_trade_time": "2026-11-10T11:14:19", "percent_change": 5.82279, "prev_day_close": 1.97499996423721}, {"option": "LDI261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 200.0, "iv": 3.4426, "open_interest": 319.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.4168, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:35:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI261218P00003000", "bid": 2.4, "bid_size": 95.0, "ask": 2.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8655, "gamma": 0.4463, "vega": 0.0003, "theta": -0.0014, "rho": -0.0013, "theo": 2.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-11-09T10:20:04", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "LDI261218C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 4.2452, "open_interest": 2.0, "volume": 0.0, "delta": 0.1345, "gamma": 0.3799, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:56:40", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LDI261218P00003500", "bid": 2.5, "bid_size": 120.0, "ask": 3.5, "ask_size": 710.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.878, "gamma": 0.4127, "vega": 0.0003, "theta": -0.0014, "rho": -0.0014, "theo": 3.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T10:51:25", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LDI261224C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 384.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5723, "gamma": 1.7495, "vega": 0.0007, "theta": -0.001, "rho": 0.0002, "theo": 0.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261224P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 333.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4325, "gamma": 1.7627, "vega": 0.0007, "theta": -0.001, "rho": -0.0003, "theo": 0.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LDI261224C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 514.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2597, "gamma": 0.938, "vega": 0.0005, "theta": -0.0012, "rho": 0.0001, "theo": 0.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LDI261224P00001000", "bid": 0.15, "bid_size": 497.0, "ask": 1.1, "ask_size": 65.0, "iv": 3.2462, "open_interest": 1.0, "volume": 0.0, "delta": -0.7482, "gamma": 0.9572, "vega": 0.0005, "theta": -0.0012, "rho": -0.0007, "theo": 0.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-09T14:33:09", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "LDI261224C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 105.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1872, "gamma": 0.6502, "vega": 0.0004, "theta": -0.0012, "rho": 0.0001, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261224P00001500", "bid": 0.55, "bid_size": 151.0, "ask": 1.55, "ask_size": 29.0, "iv": 2.657, "open_interest": 0.0, "volume": 0.0, "delta": -0.8228, "gamma": 0.6743, "vega": 0.0004, "theta": -0.0011, "rho": -0.0009, "theo": 1.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LDI261224C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1523, "gamma": 0.515, "vega": 0.0004, "theta": -0.0012, "rho": 0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI261224P00002000", "bid": 1.05, "bid_size": 141.0, "ask": 2.05, "ask_size": 11.0, "iv": 3.0648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8599, "gamma": 0.544, "vega": 0.0004, "theta": -0.001, "rho": -0.001, "theo": 1.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "LDI270115C00000500", "bid": 0.05, "bid_size": 464.0, "ask": 0.15, "ask_size": 14.0, "iv": 1.3247, "open_interest": 189.0, "volume": 12.0, "delta": 0.579, "gamma": 1.4941, "vega": 0.0008, "theta": -0.0008, "rho": 0.0003, "theo": 0.095, "change": -0.035, "open": 0.15, "high": 0.15, "low": 0.07, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T14:51:47", "percent_change": -28.0, "prev_day_close": 0.12500000372529}, {"option": "LDI270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2315.0, "iv": 2.4129, "open_interest": 86.0, "volume": 0.0, "delta": -0.4154, "gamma": 1.4966, "vega": 0.0008, "theta": -0.0008, "rho": -0.0005, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T13:37:51", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LDI270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 162.0, "iv": 1.8562, "open_interest": 3026.0, "volume": 8.0, "delta": 0.2923, "gamma": 0.9078, "vega": 0.0007, "theta": -0.001, "rho": 0.0002, "theo": 0.0475, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T12:32:02", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "LDI270115P00001000", "bid": 0.1, "bid_size": 1103.0, "ask": 0.85, "ask_size": 575.0, "iv": 0.0, "open_interest": 79.0, "volume": 2.0, "delta": -0.7053, "gamma": 0.9287, "vega": 0.0007, "theta": -0.0009, "rho": -0.0011, "theo": 0.5619, "change": 0.03, "open": 0.48, "high": 0.48, "low": 0.48, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-11-10T15:03:13", "percent_change": 6.66667, "prev_day_close": 0.450000006705523}, {"option": "LDI270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 1.9322, "open_interest": 2922.0, "volume": 0.0, "delta": 0.2168, "gamma": 0.6593, "vega": 0.0006, "theta": -0.001, "rho": 0.0001, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:22:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00001500", "bid": 0.6, "bid_size": 481.0, "ask": 1.35, "ask_size": 525.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": -0.7844, "gamma": 0.6904, "vega": 0.0006, "theta": -0.0009, "rho": -0.0014, "theo": 1.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T12:13:14", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "LDI270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1663.0, "iv": 3.3622, "open_interest": 897.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.5354, "vega": 0.0005, "theta": -0.0009, "rho": 0.0001, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-15T12:37:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LDI270115P00002000", "bid": 0.95, "bid_size": 427.0, "ask": 1.85, "ask_size": 471.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.8256, "gamma": 0.5759, "vega": 0.0005, "theta": -0.0008, "rho": -0.0016, "theo": 1.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-10-16T12:32:04", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "LDI270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.9032, "open_interest": 2802.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.4593, "vega": 0.0005, "theta": -0.0009, "rho": 0.0001, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:55:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00002500", "bid": 1.45, "bid_size": 432.0, "ask": 2.35, "ask_size": 476.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.5082, "vega": 0.0004, "theta": -0.0008, "rho": -0.0018, "theo": 2.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T12:01:53", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LDI270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 142.0, "iv": 2.6216, "open_interest": 4513.0, "volume": 0.0, "delta": 0.1391, "gamma": 0.4069, "vega": 0.0004, "theta": -0.0009, "rho": 0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T10:56:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00003000", "bid": 1.95, "bid_size": 571.0, "ask": 2.9, "ask_size": 613.0, "iv": 0.0, "open_interest": 204.0, "volume": 0.0, "delta": -0.8725, "gamma": 0.465, "vega": 0.0004, "theta": -0.0007, "rho": -0.0019, "theo": 2.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-06T13:30:38", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "LDI270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 166.0, "iv": 2.7624, "open_interest": 2213.0, "volume": 0.0, "delta": 0.1267, "gamma": 0.3681, "vega": 0.0004, "theta": -0.0008, "rho": 0.0001, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T11:31:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00003500", "bid": 2.4, "bid_size": 545.0, "ask": 3.4, "ask_size": 587.0, "iv": 0.0, "open_interest": 167.0, "volume": 0.0, "delta": -0.8882, "gamma": 0.434, "vega": 0.0004, "theta": -0.0006, "rho": -0.002, "theo": 3.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.92, "last_trade_time": "2026-11-02T11:14:13", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "LDI270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.8815, "open_interest": 1629.0, "volume": 0.0, "delta": 0.117, "gamma": 0.338, "vega": 0.0004, "theta": -0.0008, "rho": 0.0001, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T10:57:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00004000", "bid": 3.0, "bid_size": 541.0, "ask": 4.0, "ask_size": 1266.0, "iv": 0.0, "open_interest": 110.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.4122, "vega": 0.0003, "theta": -0.0006, "rho": -0.0019, "theo": 3.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.39, "last_trade_time": "2026-11-05T11:51:03", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LDI270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.9845, "open_interest": 849.0, "volume": 0.0, "delta": 0.109, "gamma": 0.3137, "vega": 0.0004, "theta": -0.0008, "rho": 0.0001, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-14T10:46:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00004500", "bid": 3.5, "bid_size": 427.0, "ask": 4.5, "ask_size": 1266.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.4023, "vega": 0.0003, "theta": -0.0006, "rho": -0.002, "theo": 4.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.94, "last_trade_time": "2026-11-05T11:20:03", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LDI270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1263.0, "iv": 3.0751, "open_interest": 18879.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.2936, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T11:14:13", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00005000", "bid": 4.0, "bid_size": 427.0, "ask": 5.0, "ask_size": 1266.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9229, "gamma": 0.3936, "vega": 0.0003, "theta": -0.0005, "rho": -0.0021, "theo": 4.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-05T11:35:34", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LDI270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 333.0, "iv": 3.1558, "open_interest": 2805.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.2767, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-02T11:33:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LDI270115P00005500", "bid": 4.5, "bid_size": 427.0, "ask": 5.5, "ask_size": 821.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.3809, "vega": 0.0002, "theta": -0.0005, "rho": -0.0016, "theo": 5.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-11-05T10:36:16", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LDI270319C00000500", "bid": 0.1, "bid_size": 490.0, "ask": 0.25, "ask_size": 2300.0, "iv": 1.6468, "open_interest": 476.0, "volume": 0.0, "delta": 0.63, "gamma": 1.0111, "vega": 0.0011, "theta": -0.0005, "rho": 0.0005, "theo": 0.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:09:49", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "LDI270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1051.0, "iv": 0.8088, "open_interest": 100.0, "volume": 0.0, "delta": -0.3625, "gamma": 1.019, "vega": 0.0011, "theta": -0.0005, "rho": -0.001, "theo": 0.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-08T09:30:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LDI270319C00001000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 2467.0, "iv": 1.5662, "open_interest": 959.0, "volume": 6.0, "delta": 0.3982, "gamma": 0.8106, "vega": 0.0011, "theta": -0.0007, "rho": 0.0004, "theo": 0.0822, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T15:31:37", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LDI270319P00001000", "bid": 0.45, "bid_size": 386.0, "ask": 0.6, "ask_size": 168.0, "iv": 0.8774, "open_interest": 18.0, "volume": 1.0, "delta": -0.6001, "gamma": 0.8438, "vega": 0.0011, "theta": -0.0006, "rho": -0.002, "theo": 0.5922, "change": 0.2, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T12:08:36", "percent_change": 57.1429, "prev_day_close": 0.350000012665987}, {"option": "LDI270319C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4626.0, "iv": 3.7996, "open_interest": 519.0, "volume": 0.0, "delta": 0.3198, "gamma": 0.6605, "vega": 0.001, "theta": -0.0007, "rho": 0.0003, "theo": 0.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:32:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LDI270319P00001500", "bid": 0.95, "bid_size": 23.0, "ask": 1.3, "ask_size": 359.0, "iv": 2.3432, "open_interest": 5.0, "volume": 0.0, "delta": -0.6847, "gamma": 0.7111, "vega": 0.001, "theta": -0.0007, "rho": -0.0027, "theo": 1.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T12:52:10", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "LDI270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4633.0, "iv": 3.2982, "open_interest": 205.0, "volume": 0.0, "delta": 0.2769, "gamma": 0.5731, "vega": 0.001, "theta": -0.0007, "rho": 0.0002, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-23T12:09:11", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LDI270319P00002000", "bid": 1.1, "bid_size": 249.0, "ask": 2.1, "ask_size": 924.0, "iv": 2.3896, "open_interest": 2.0, "volume": 0.0, "delta": -0.7336, "gamma": 0.6398, "vega": 0.0009, "theta": -0.0006, "rho": -0.0032, "theo": 1.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-10-16T12:20:42", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LDI270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3905.0, "iv": 2.805, "open_interest": 16.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.5148, "vega": 0.0009, "theta": -0.0007, "rho": 0.0002, "theo": 0.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-22T13:07:47", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LDI270319P00002500", "bid": 1.6, "bid_size": 209.0, "ask": 2.3, "ask_size": 430.0, "iv": 0.0, "open_interest": 25.0, "volume": 1.0, "delta": -0.768, "gamma": 0.5975, "vega": 0.0008, "theta": -0.0006, "rho": -0.0035, "theo": 2.0527, "change": 0.08, "open": 1.98, "high": 1.98, "low": 1.98, "tick": "up", "last_trade_price": 1.98, "last_trade_time": "2026-11-10T15:00:35", "percent_change": 4.21053, "prev_day_close": 1.89999997615814}, {"option": "LDI270617C00000500", "bid": 0.15, "bid_size": 252.0, "ask": 0.3, "ask_size": 2035.0, "iv": 1.675, "open_interest": 39.0, "volume": 2.0, "delta": 0.6854, "gamma": 0.6636, "vega": 0.0013, "theta": -0.0004, "rho": 0.0008, "theo": 0.1893, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T10:32:00", "percent_change": -11.1111, "prev_day_close": 0.225000003352761}, {"option": "LDI270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2656.0, "iv": 5.4606, "open_interest": 1.0, "volume": 0.0, "delta": -0.299, "gamma": 0.6684, "vega": 0.0013, "theta": -0.0004, "rho": -0.0016, "theo": 0.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-28T15:10:16", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LDI270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2879.0, "iv": 1.7277, "open_interest": 2959.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.6269, "vega": 0.0015, "theta": -0.0005, "rho": 0.0006, "theo": 0.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:57:23", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "LDI270617P00001000", "bid": 0.15, "bid_size": 1294.0, "ask": 1.05, "ask_size": 1734.0, "iv": 1.3357, "open_interest": 0.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.6634, "vega": 0.0014, "theta": -0.0005, "rho": -0.0034, "theo": 0.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "LDI270617C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1687.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.4619, "gamma": 0.5635, "vega": 0.0015, "theta": -0.0006, "rho": 0.0006, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T14:56:48", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LDI270617P00001500", "bid": 0.5, "bid_size": 267.0, "ask": 1.5, "ask_size": 1345.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5362, "gamma": 0.6235, "vega": 0.0014, "theta": -0.0005, "rho": -0.0045, "theo": 1.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LDI270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1496.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4253, "gamma": 0.5216, "vega": 0.0014, "theta": -0.0006, "rho": 0.0005, "theo": 0.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LDI270617P00002000", "bid": 0.95, "bid_size": 145.0, "ask": 1.95, "ask_size": 267.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5808, "gamma": 0.6029, "vega": 0.0014, "theta": -0.0005, "rho": -0.0054, "theo": 1.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "LDI270617C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4251.0, "iv": 4.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.3997, "gamma": 0.4916, "vega": 0.0014, "theta": -0.0006, "rho": 0.0005, "theo": 0.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LDI270617P00002500", "bid": 1.6, "bid_size": 497.0, "ask": 2.35, "ask_size": 570.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6142, "gamma": 0.5927, "vega": 0.0014, "theta": -0.0004, "rho": -0.0061, "theo": 2.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "LDI270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4466.0, "iv": 4.6008, "open_interest": 0.0, "volume": 0.0, "delta": 0.331, "gamma": 0.4111, "vega": 0.0013, "theta": -0.0007, "rho": 0.0004, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LDI270617P00005000", "bid": 3.5, "bid_size": 451.0, "ask": 5.5, "ask_size": 843.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7223, "gamma": 0.6078, "vega": 0.0011, "theta": -0.0002, "rho": -0.008, "theo": 4.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LDI270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4433.0, "iv": 4.7878, "open_interest": 0.0, "volume": 0.0, "delta": 0.2961, "gamma": 0.3708, "vega": 0.0013, "theta": -0.0007, "rho": 0.0004, "theo": 0.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LDI270617P00007500", "bid": 6.0, "bid_size": 451.0, "ask": 8.0, "ask_size": 843.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.6458, "vega": 0.0009, "theta": 0.0, "rho": -0.0078, "theo": 7.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.86, "last_trade_time": "2026-10-29T15:32:57", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "LDI280121C00000500", "bid": 0.2, "bid_size": 10.0, "ask": 0.25, "ask_size": 50.0, "iv": 1.223, "open_interest": 7826.0, "volume": 28.0, "delta": 0.7375, "gamma": 0.428, "vega": 0.0016, "theta": -0.0002, "rho": 0.0011, "theo": 0.2455, "change": -0.045, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T15:40:51", "percent_change": -16.3636, "prev_day_close": 0.275000005960464}, {"option": "LDI280121P00000500", "bid": 0.05, "bid_size": 2780.0, "ask": 0.35, "ask_size": 1975.0, "iv": 0.9784, "open_interest": 592.0, "volume": 1.0, "delta": -0.2282, "gamma": 0.4298, "vega": 0.0016, "theta": -0.0002, "rho": -0.0032, "theo": 0.2624, "change": 0.125, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T09:44:33", "percent_change": 55.5556, "prev_day_close": 0.225000003352761}, {"option": "LDI280121C00001000", "bid": 0.1, "bid_size": 1338.0, "ask": 0.3, "ask_size": 2347.0, "iv": 1.5046, "open_interest": 3738.0, "volume": 0.0, "delta": 0.6111, "gamma": 0.4692, "vega": 0.0019, "theta": -0.0003, "rho": 0.0011, "theo": 0.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:13:39", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "LDI280121P00001000", "bid": 0.15, "bid_size": 1795.0, "ask": 1.15, "ask_size": 1994.0, "iv": 1.2414, "open_interest": 283.0, "volume": 0.0, "delta": -0.3632, "gamma": 0.5245, "vega": 0.0019, "theta": -0.0003, "rho": -0.0061, "theo": 0.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T15:51:54", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "LDI280121C00001500", "bid": 0.05, "bid_size": 18.0, "ask": 0.3, "ask_size": 2664.0, "iv": 1.5768, "open_interest": 2444.0, "volume": 0.0, "delta": 0.5526, "gamma": 0.4549, "vega": 0.002, "theta": -0.0003, "rho": 0.001, "theo": 0.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-05T11:20:18", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "LDI280121P00001500", "bid": 0.55, "bid_size": 1408.0, "ask": 1.55, "ask_size": 1858.0, "iv": 0.9727, "open_interest": 337.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.5541, "vega": 0.002, "theta": -0.0003, "rho": -0.0081, "theo": 1.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-28T11:59:31", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LDI280121C00002000", "bid": 0.05, "bid_size": 105.0, "ask": 0.25, "ask_size": 2885.0, "iv": 1.5818, "open_interest": 1192.0, "volume": 0.0, "delta": 0.5157, "gamma": 0.4397, "vega": 0.002, "theta": -0.0004, "rho": 0.001, "theo": 0.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T10:35:50", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "LDI280121P00002000", "bid": 1.5, "bid_size": 10.0, "ask": 1.95, "ask_size": 1070.0, "iv": 2.0974, "open_interest": 152.0, "volume": 0.0, "delta": -0.4867, "gamma": 0.5806, "vega": 0.002, "theta": -0.0003, "rho": -0.0096, "theo": 1.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-09-17T15:40:42", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LDI280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2484.0, "iv": 1.5522, "open_interest": 1814.0, "volume": 0.0, "delta": 0.4889, "gamma": 0.4268, "vega": 0.002, "theta": -0.0004, "rho": 0.0009, "theo": 0.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-10-30T15:18:41", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "LDI280121P00002500", "bid": 1.5, "bid_size": 1427.0, "ask": 2.5, "ask_size": 1661.0, "iv": 0.0, "open_interest": 671.0, "volume": 0.0, "delta": -0.528, "gamma": 0.6041, "vega": 0.0019, "theta": -0.0003, "rho": -0.0104, "theo": 2.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T15:23:55", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LDI280121C00003000", "bid": 0.05, "bid_size": 10.0, "ask": 0.25, "ask_size": 2848.0, "iv": 1.7515, "open_interest": 1195.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.4158, "vega": 0.002, "theta": -0.0004, "rho": 0.0009, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:44:16", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "LDI280121P00003000", "bid": 2.0, "bid_size": 897.0, "ask": 3.0, "ask_size": 1538.0, "iv": 0.0, "open_interest": 91.0, "volume": 0.0, "delta": -0.5644, "gamma": 0.6334, "vega": 0.0019, "theta": -0.0003, "rho": -0.0115, "theo": 2.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-10-27T13:42:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LDI280121C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2662.0, "iv": 2.4762, "open_interest": 497.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.4064, "vega": 0.002, "theta": -0.0004, "rho": 0.0009, "theo": 0.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T12:12:04", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LDI280121P00003500", "bid": 2.5, "bid_size": 876.0, "ask": 3.5, "ask_size": 1534.0, "iv": 0.0, "open_interest": 121.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.6586, "vega": 0.0018, "theta": -0.0003, "rho": -0.0118, "theo": 3.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-20T14:14:05", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "LDI280121C00004000", "bid": 0.05, "bid_size": 4.0, "ask": 0.4, "ask_size": 2382.0, "iv": 2.2454, "open_interest": 1635.0, "volume": 0.0, "delta": 0.4367, "gamma": 0.3981, "vega": 0.002, "theta": -0.0004, "rho": 0.0009, "theo": 0.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T13:51:27", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "LDI280121P00004000", "bid": 3.0, "bid_size": 892.0, "ask": 4.0, "ask_size": 1449.0, "iv": 0.0, "open_interest": 143.0, "volume": 0.0, "delta": -0.625, "gamma": 0.682, "vega": 0.0017, "theta": -0.0003, "rho": -0.0118, "theo": 3.5786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.46, "last_trade_time": "2026-11-06T11:18:34", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LDI280121C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2909.0, "iv": 1.9079, "open_interest": 866.0, "volume": 0.0, "delta": 0.4243, "gamma": 0.3907, "vega": 0.002, "theta": -0.0004, "rho": 0.0008, "theo": 0.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-29T14:49:30", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LDI280121P00004500", "bid": 3.5, "bid_size": 775.0, "ask": 4.5, "ask_size": 1084.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6534, "gamma": 0.7122, "vega": 0.0016, "theta": -0.0002, "rho": -0.0123, "theo": 4.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-05-14T14:44:59", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LDI280121C00005000", "bid": 0.05, "bid_size": 10.0, "ask": 0.15, "ask_size": 1885.0, "iv": 1.6918, "open_interest": 1848.0, "volume": 0.0, "delta": 0.4135, "gamma": 0.3841, "vega": 0.002, "theta": -0.0004, "rho": 0.0008, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T15:20:22", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "LDI280121P00005000", "bid": 4.0, "bid_size": 775.0, "ask": 5.0, "ask_size": 1084.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.7465, "vega": 0.0016, "theta": -0.0002, "rho": -0.0128, "theo": 4.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2025-11-17T10:27:32", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LDI280121C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 5181.0, "iv": 0.0, "open_interest": 106.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.3781, "vega": 0.002, "theta": -0.0004, "rho": 0.0008, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T15:29:48", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LDI280121P00005500", "bid": 4.5, "bid_size": 780.0, "ask": 5.5, "ask_size": 1087.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7031, "gamma": 0.7708, "vega": 0.0015, "theta": -0.0002, "rho": -0.0121, "theo": 5.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LDI280121C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.338, "open_interest": 813.0, "volume": 15.0, "delta": 0.3734, "gamma": 0.3585, "vega": 0.0019, "theta": -0.0004, "rho": 0.0008, "theo": 0.1107, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T14:27:36", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "LDI280121P00007500", "bid": 6.5, "bid_size": 121.0, "ask": 7.5, "ask_size": 505.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.8806, "vega": 0.0011, "theta": -0.0002, "rho": -0.0105, "theo": 7.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-28T10:10:50", "percent_change": 0.0, "prev_day_close": 7.09999990463257}], "symbol": "LDI", "security_type": "stock", "exchange_id": 3, "current_price": 0.4801, "price_change": -0.0499, "price_change_percent": -9.4151, "bid": 0.48, "ask": 0.49, "bid_size": 300, "ask_size": 300, "open": 0.56, "high": 0.56, "low": 0.455, "close": 0.4801, "prev_day_close": 0.53, "volume": 3999528, "iv30": 130.944, "iv30_change": 6.853, "iv30_change_percent": 5.5226, "seqno": 21108441587, "last_trade_time": "2026-11-10T15:59:58", "tick": "down"}, "symbol": "LDI"}