{"timestamp": "2026-11-10 06:40:21", "data": {"options": [{"option": "LE261120C00002500", "bid": 6.5, "bid_size": 109.0, "ask": 7.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0047, "vega": 0.0006, "theta": -0.0094, "rho": 0.0008, "theo": 7.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LE261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 293.0, "iv": 7.1772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0047, "vega": 0.0006, "theta": -0.0102, "rho": -0.0001, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261120C00005000", "bid": 3.9, "bid_size": 111.0, "ask": 5.3, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0206, "vega": 0.0015, "theta": -0.0168, "rho": 0.0016, "theo": 4.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "LE261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 292.0, "iv": 3.8668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.0206, "vega": 0.0015, "theta": -0.0173, "rho": -0.0002, "theo": 0.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261120C00007500", "bid": 1.75, "bid_size": 114.0, "ask": 2.85, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8761, "gamma": 0.0798, "vega": 0.0035, "theta": -0.0237, "rho": 0.0022, "theo": 2.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LE261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 107.0, "iv": 2.0072, "open_interest": 1.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.08, "vega": 0.0035, "theta": -0.024, "rho": -0.0004, "theo": 0.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-15T14:01:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261120C00010000", "bid": 0.05, "bid_size": 880.0, "ask": 1.0, "ask_size": 74.0, "iv": 0.8945, "open_interest": 18.0, "volume": 0.0, "delta": 0.4742, "gamma": 0.297, "vega": 0.0068, "theta": -0.0247, "rho": 0.0015, "theo": 0.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-04T12:57:58", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LE261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 106.0, "iv": 0.8382, "open_interest": 5.0, "volume": 0.0, "delta": -0.5305, "gamma": 0.2992, "vega": 0.0068, "theta": -0.0248, "rho": -0.0016, "theo": 0.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T13:14:15", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LE261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 21.0, "iv": 0.7985, "open_interest": 5.0, "volume": 1.0, "delta": 0.1379, "gamma": 0.1111, "vega": 0.0037, "theta": -0.0193, "rho": 0.0004, "theo": 0.1243, "change": -0.105, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T09:32:06", "percent_change": -24.7059, "prev_day_close": 0.025000000372529}, {"option": "LE261120P00012500", "bid": 2.2, "bid_size": 92.0, "ask": 3.6, "ask_size": 72.0, "iv": 1.3655, "open_interest": 0.0, "volume": 0.0, "delta": -0.8681, "gamma": 0.1128, "vega": 0.0036, "theta": -0.0193, "rho": -0.0022, "theo": 2.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LE261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 255.0, "iv": 2.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.0786, "gamma": 0.0548, "vega": 0.0025, "theta": -0.0168, "rho": 0.0002, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LE261120P00015000", "bid": 4.7, "bid_size": 92.0, "ask": 6.1, "ask_size": 72.0, "iv": 1.9667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.056, "vega": 0.0023, "theta": -0.0166, "rho": -0.0023, "theo": 5.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LE261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 228.0, "iv": 2.9494, "open_interest": 0.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0349, "vega": 0.0019, "theta": -0.0153, "rho": 0.0002, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LE261120P00017500", "bid": 7.3, "bid_size": 92.0, "ask": 8.6, "ask_size": 72.0, "iv": 2.5687, "open_interest": 0.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0359, "vega": 0.0017, "theta": -0.0149, "rho": -0.0024, "theo": 7.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "LE261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 228.0, "iv": 3.3554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0442, "gamma": 0.0253, "vega": 0.0016, "theta": -0.0142, "rho": 0.0001, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LE261120P00020000", "bid": 9.7, "bid_size": 92.0, "ask": 11.1, "ask_size": 72.0, "iv": 2.8072, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.026, "vega": 0.0014, "theta": -0.0136, "rho": -0.0024, "theo": 10.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "LE261218C00002500", "bid": 6.4, "bid_size": 49.0, "ask": 7.9, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.006, "vega": 0.0016, "theta": -0.0046, "rho": 0.0025, "theo": 7.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LE261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 254.0, "iv": 3.825, "open_interest": 9.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0061, "vega": 0.0016, "theta": -0.0053, "rho": -0.0003, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T09:35:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261218C00005000", "bid": 4.0, "bid_size": 48.0, "ask": 5.2, "ask_size": 42.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0237, "vega": 0.004, "theta": -0.008, "rho": 0.0047, "theo": 5.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-09-03T12:57:13", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "LE261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 254.0, "iv": 2.0648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0237, "vega": 0.004, "theta": -0.0085, "rho": -0.0008, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261218C00007500", "bid": 1.55, "bid_size": 49.0, "ask": 3.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.834, "gamma": 0.0741, "vega": 0.0081, "theta": -0.0107, "rho": 0.0061, "theo": 2.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.16, "last_trade_time": "2026-06-15T15:10:59", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "LE261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 112.0, "iv": 1.254, "open_interest": 2.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0745, "vega": 0.0081, "theta": -0.011, "rho": -0.002, "theo": 0.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-20T13:02:42", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LE261218C00010000", "bid": 0.45, "bid_size": 201.0, "ask": 1.25, "ask_size": 92.0, "iv": 0.7134, "open_interest": 42.0, "volume": 1.0, "delta": 0.5268, "gamma": 0.1694, "vega": 0.0128, "theta": -0.012, "rho": 0.0048, "theo": 0.8757, "change": 0.175, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:32:06", "percent_change": 24.1379, "prev_day_close": 0.849999994039536}, {"option": "LE261218P00010000", "bid": 0.65, "bid_size": 278.0, "ask": 1.75, "ask_size": 94.0, "iv": 0.874, "open_interest": 9.0, "volume": 0.0, "delta": -0.4799, "gamma": 0.1716, "vega": 0.0128, "theta": -0.0122, "rho": -0.0051, "theo": 1.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-22T11:50:06", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "LE261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 90.0, "iv": 0.7894, "open_interest": 44.0, "volume": 0.0, "delta": 0.2644, "gamma": 0.1108, "vega": 0.0105, "theta": -0.0123, "rho": 0.0024, "theo": 0.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T13:20:20", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE261218P00012500", "bid": 2.25, "bid_size": 106.0, "ask": 3.7, "ask_size": 85.0, "iv": 0.8437, "open_interest": 27.0, "volume": 0.0, "delta": -0.7454, "gamma": 0.1134, "vega": 0.0102, "theta": -0.0123, "rho": -0.0076, "theo": 3.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-09-08T11:02:48", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "LE261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 71.0, "iv": 0.9472, "open_interest": 96.0, "volume": 3.0, "delta": 0.1808, "gamma": 0.0709, "vega": 0.0084, "theta": -0.0123, "rho": 0.0016, "theo": 0.3016, "change": -0.125, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:20:06", "percent_change": -29.4118, "prev_day_close": 0.150000005960464}, {"option": "LE261218P00015000", "bid": 5.0, "bid_size": 83.0, "ask": 6.0, "ask_size": 72.0, "iv": 1.2181, "open_interest": 2.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.073, "vega": 0.0081, "theta": -0.0122, "rho": -0.0087, "theo": 5.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T11:12:36", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LE261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 219.0, "iv": 1.5008, "open_interest": 6.0, "volume": 0.0, "delta": 0.1428, "gamma": 0.0519, "vega": 0.0072, "theta": -0.0123, "rho": 0.0012, "theo": 0.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-06-12T12:13:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LE261218P00017500", "bid": 7.1, "bid_size": 84.0, "ask": 8.6, "ask_size": 72.0, "iv": 1.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.8682, "gamma": 0.0538, "vega": 0.0068, "theta": -0.012, "rho": -0.0093, "theo": 7.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "LE261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 218.0, "iv": 1.5788, "open_interest": 5.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0412, "vega": 0.0064, "theta": -0.0122, "rho": 0.001, "theo": 0.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-06-23T09:30:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE261218P00020000", "bid": 9.6, "bid_size": 83.0, "ask": 11.1, "ask_size": 72.0, "iv": 1.4758, "open_interest": 5.0, "volume": 0.0, "delta": -0.8904, "gamma": 0.0431, "vega": 0.0059, "theta": -0.0118, "rho": -0.0099, "theo": 10.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-07-01T12:09:49", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "LE261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 218.0, "iv": 1.9568, "open_interest": 0.0, "volume": 0.0, "delta": 0.1068, "gamma": 0.0345, "vega": 0.0058, "theta": -0.0122, "rho": 0.0009, "theo": 0.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LE261218P00022500", "bid": 12.1, "bid_size": 84.0, "ask": 13.5, "ask_size": 72.0, "iv": 1.5456, "open_interest": 0.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0363, "vega": 0.0053, "theta": -0.0115, "rho": -0.0102, "theo": 12.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "LE261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 218.0, "iv": 1.9003, "open_interest": 1.0, "volume": 0.0, "delta": 0.0968, "gamma": 0.0299, "vega": 0.0054, "theta": -0.0121, "rho": 0.0008, "theo": 0.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-20T12:57:16", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE261218P00025000", "bid": 14.6, "bid_size": 83.0, "ask": 16.0, "ask_size": 72.0, "iv": 1.6939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.0318, "vega": 0.0048, "theta": -0.0114, "rho": -0.0108, "theo": 15.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "LE270319C00002500", "bid": 6.3, "bid_size": 49.0, "ask": 8.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0102, "vega": 0.0017, "theta": -0.0022, "rho": 0.0018, "theo": 7.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LE270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1043.0, "iv": 2.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0065, "vega": 0.0033, "theta": -0.0018, "rho": -0.0012, "theo": 0.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LE270319C00005000", "bid": 3.9, "bid_size": 49.0, "ask": 5.1, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0305, "vega": 0.0074, "theta": -0.0034, "rho": 0.0069, "theo": 4.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LE270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1134.0, "iv": 1.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0792, "gamma": 0.025, "vega": 0.0086, "theta": -0.0032, "rho": -0.0037, "theo": 0.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LE270319C00007500", "bid": 1.8, "bid_size": 42.0, "ask": 3.6, "ask_size": 29.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0741, "vega": 0.016, "theta": -0.0046, "rho": 0.0116, "theo": 2.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "LE270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 253.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": -0.2062, "gamma": 0.0673, "vega": 0.0164, "theta": -0.0044, "rho": -0.0093, "theo": 0.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LE270319C00010000", "bid": 0.35, "bid_size": 702.0, "ask": 2.2, "ask_size": 92.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": 0.52, "gamma": 0.1155, "vega": 0.0226, "theta": -0.0052, "rho": 0.0113, "theo": 1.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-08-28T12:20:05", "percent_change": 0.0, "prev_day_close": 1.27500002086163}, {"option": "LE270319P00010000", "bid": 0.75, "bid_size": 198.0, "ask": 2.6, "ask_size": 218.0, "iv": 0.6454, "open_interest": 1.0, "volume": 0.0, "delta": -0.4573, "gamma": 0.1108, "vega": 0.0225, "theta": -0.005, "rho": -0.0214, "theo": 1.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-04T11:06:20", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "LE270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 91.0, "iv": 0.7135, "open_interest": 2.0, "volume": 0.0, "delta": 0.3107, "gamma": 0.0919, "vega": 0.0203, "theta": -0.0051, "rho": 0.0076, "theo": 0.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T10:39:42", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LE270319P00012500", "bid": 3.0, "bid_size": 58.0, "ask": 4.1, "ask_size": 77.0, "iv": 0.694, "open_interest": 3.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.0904, "vega": 0.0202, "theta": -0.0046, "rho": -0.0334, "theo": 3.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-08-20T09:56:10", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "LE270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 55.0, "iv": 0.6441, "open_interest": 2.0, "volume": 0.0, "delta": 0.2171, "gamma": 0.0663, "vega": 0.0169, "theta": -0.0048, "rho": 0.0055, "theo": 0.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-09-11T14:27:44", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE270319P00015000", "bid": 5.1, "bid_size": 77.0, "ask": 6.3, "ask_size": 65.0, "iv": 0.7209, "open_interest": 1.0, "volume": 0.0, "delta": -0.7537, "gamma": 0.0668, "vega": 0.017, "theta": -0.0042, "rho": -0.0394, "theo": 5.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-07-22T11:36:35", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LE270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 49.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": 0.1697, "gamma": 0.0509, "vega": 0.0146, "theta": -0.0046, "rho": 0.0043, "theo": 0.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE270319P00017500", "bid": 7.0, "bid_size": 84.0, "ask": 8.8, "ask_size": 72.0, "iv": 0.646, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0526, "vega": 0.0147, "theta": -0.0039, "rho": -0.0422, "theo": 8.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "LE270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 236.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": 0.1416, "gamma": 0.0413, "vega": 0.0129, "theta": -0.0045, "rho": 0.0036, "theo": 0.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE270319P00020000", "bid": 9.5, "bid_size": 84.0, "ask": 11.3, "ask_size": 72.0, "iv": 0.776, "open_interest": 0.0, "volume": 0.0, "delta": -0.8344, "gamma": 0.0439, "vega": 0.0131, "theta": -0.0036, "rho": -0.0434, "theo": 10.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "LE270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 237.0, "iv": 0.9877, "open_interest": 0.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0348, "vega": 0.0117, "theta": -0.0044, "rho": 0.0031, "theo": 0.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE270319P00022500", "bid": 12.0, "bid_size": 49.0, "ask": 13.7, "ask_size": 32.0, "iv": 0.8282, "open_interest": 0.0, "volume": 0.0, "delta": -0.856, "gamma": 0.0382, "vega": 0.0118, "theta": -0.0033, "rho": -0.0443, "theo": 13.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "LE270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 224.0, "iv": 1.069, "open_interest": 10.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0303, "vega": 0.0108, "theta": -0.0043, "rho": 0.0027, "theo": 0.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-14T10:10:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LE270319P00025000", "bid": 14.5, "bid_size": 49.0, "ask": 16.2, "ask_size": 35.0, "iv": 0.9255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0342, "vega": 0.0108, "theta": -0.003, "rho": -0.0442, "theo": 15.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "LE270617C00002500", "bid": 6.2, "bid_size": 49.0, "ask": 7.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0113, "vega": 0.0037, "theta": -0.001, "rho": 0.0038, "theo": 7.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "LE270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1047.0, "iv": 1.8843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0072, "vega": 0.0055, "theta": -0.0016, "rho": -0.0029, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LE270617C00005000", "bid": 4.0, "bid_size": 49.0, "ask": 5.8, "ask_size": 37.0, "iv": 0.7775, "open_interest": 0.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0301, "vega": 0.0117, "theta": -0.0022, "rho": 0.0116, "theo": 5.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LE270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 614.0, "iv": 1.0981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0244, "vega": 0.0129, "theta": -0.0026, "rho": -0.008, "theo": 0.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LE270617C00007500", "bid": 1.9, "bid_size": 49.0, "ask": 4.0, "ask_size": 37.0, "iv": 0.6633, "open_interest": 0.0, "volume": 0.0, "delta": 0.7542, "gamma": 0.0601, "vega": 0.022, "theta": -0.0034, "rho": 0.018, "theo": 3.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "LE270617P00007500", "bid": 0.45, "bid_size": 316.0, "ask": 2.0, "ask_size": 457.0, "iv": 0.8258, "open_interest": 4.0, "volume": 0.0, "delta": -0.2248, "gamma": 0.0543, "vega": 0.0224, "theta": -0.0034, "rho": -0.018, "theo": 0.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-06T11:45:46", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "LE270617C00010000", "bid": 0.65, "bid_size": 124.0, "ask": 2.8, "ask_size": 128.0, "iv": 0.6496, "open_interest": 1.0, "volume": 0.0, "delta": 0.5523, "gamma": 0.0807, "vega": 0.0287, "theta": -0.004, "rho": 0.018, "theo": 1.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-26T14:38:32", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "LE270617P00010000", "bid": 1.0, "bid_size": 235.0, "ask": 3.2, "ask_size": 264.0, "iv": 0.6451, "open_interest": 1.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0772, "vega": 0.0286, "theta": -0.0038, "rho": -0.0336, "theo": 2.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-05T12:54:04", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "LE270617C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 133.0, "iv": 0.6546, "open_interest": 2.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0749, "vega": 0.0282, "theta": -0.0041, "rho": 0.0143, "theo": 1.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T12:46:22", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LE270617P00012500", "bid": 3.3, "bid_size": 65.0, "ask": 4.5, "ask_size": 85.0, "iv": 0.6661, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.0743, "vega": 0.0282, "theta": -0.0035, "rho": -0.0476, "theo": 3.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "LE270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 252.0, "iv": 0.7421, "open_interest": 1.0, "volume": 0.0, "delta": 0.2878, "gamma": 0.0621, "vega": 0.0253, "theta": -0.004, "rho": 0.0112, "theo": 0.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T11:44:31", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LE270617P00015000", "bid": 4.7, "bid_size": 84.0, "ask": 6.8, "ask_size": 72.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.6759, "gamma": 0.0637, "vega": 0.0254, "theta": -0.003, "rho": -0.0564, "theo": 6.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LE270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 230.0, "iv": 0.8117, "open_interest": 1.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0514, "vega": 0.0224, "theta": -0.0038, "rho": 0.009, "theo": 0.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-06T12:16:57", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LE270617P00017500", "bid": 7.5, "bid_size": 83.0, "ask": 8.9, "ask_size": 72.0, "iv": 0.6981, "open_interest": 0.0, "volume": 0.0, "delta": -0.74, "gamma": 0.0546, "vega": 0.0226, "theta": -0.0024, "rho": -0.0614, "theo": 8.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "LE270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 503.0, "iv": 0.8743, "open_interest": 0.0, "volume": 0.0, "delta": 0.1878, "gamma": 0.0433, "vega": 0.0201, "theta": -0.0036, "rho": 0.0075, "theo": 0.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LE270617P00020000", "bid": 9.9, "bid_size": 84.0, "ask": 11.4, "ask_size": 72.0, "iv": 0.7821, "open_interest": 0.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0479, "vega": 0.0201, "theta": -0.0018, "rho": -0.064, "theo": 10.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}], "symbol": "LE", "security_type": "stock", "exchange_id": 2, "current_price": 9.78, "price_change": 0.45, "price_change_percent": 4.6012, "bid": 9.15, "ask": 10.73, "bid_size": 100, "ask_size": 100, "open": 9.45, "high": 9.84, "low": 9.34, "close": 9.78, "prev_day_close": 9.78, "volume": 153245, "iv30": 77.917, "iv30_change": -0.334, "iv30_change_percent": -0.4268, "seqno": 10414726194, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "LE"}