{"timestamp": "2026-11-10 01:32:20", "data": {"options": [{"option": "LEU261120C00065000", "bid": 49.0, "bid_size": 10.0, "ask": 55.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0167, "rho": 0.0006, "theo": 52.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "LEU261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 18.0, "iv": 2.2438, "open_interest": 10.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0005, "vega": 0.003, "theta": -0.0163, "rho": -0.0002, "theo": 0.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T11:56:00", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LEU261120C00070000", "bid": 44.1, "bid_size": 16.0, "ask": 49.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.001, "vega": 0.0022, "theta": -0.0245, "rho": 0.0027, "theo": 47.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.95, "last_trade_time": "2026-11-06T09:56:55", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "LEU261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 18.0, "iv": 1.9013, "open_interest": 138.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0009, "vega": 0.0049, "theta": -0.0261, "rho": -0.0004, "theo": 0.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:04:20", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "LEU261120C00075000", "bid": 39.1, "bid_size": 14.0, "ask": 44.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0017, "vega": 0.0058, "theta": -0.0403, "rho": 0.0062, "theo": 42.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "LEU261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 21.0, "iv": 1.2224, "open_interest": 196.0, "volume": 4.0, "delta": -0.0155, "gamma": 0.0015, "vega": 0.0079, "theta": -0.0407, "rho": -0.0007, "theo": 0.1461, "change": -0.325, "open": 0.35, "high": 0.35, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:36:55", "percent_change": -76.4706, "prev_day_close": 0.424999997019768}, {"option": "LEU261120C00080000", "bid": 34.2, "bid_size": 13.0, "ask": 39.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0026, "vega": 0.0106, "theta": -0.062, "rho": 0.0098, "theo": 37.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-06T09:56:55", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "LEU261120P00080000", "bid": 0.15, "bid_size": 18.0, "ask": 0.4, "ask_size": 67.0, "iv": 1.2107, "open_interest": 104.0, "volume": 7.0, "delta": -0.026, "gamma": 0.0025, "vega": 0.0122, "theta": -0.0615, "rho": -0.0012, "theo": 0.2501, "change": -0.4, "open": 0.3, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:57:19", "percent_change": -57.1429, "prev_day_close": 0.700000017881394}, {"option": "LEU261120C00085000", "bid": 29.4, "bid_size": 28.0, "ask": 34.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 12.0, "volume": 2.0, "delta": 0.9599, "gamma": 0.004, "vega": 0.0172, "theta": -0.0905, "rho": 0.0131, "theo": 32.7103, "change": 4.37, "open": 25.42, "high": 25.42, "low": 25.42, "tick": "up", "last_trade_price": 25.42, "last_trade_time": "2026-11-09T09:56:17", "percent_change": 20.7601, "prev_day_close": 21.0500001907349}, {"option": "LEU261120P00085000", "bid": 0.35, "bid_size": 6.0, "ask": 0.7, "ask_size": 76.0, "iv": 1.1885, "open_interest": 419.0, "volume": 190.0, "delta": -0.0424, "gamma": 0.0039, "vega": 0.0184, "theta": -0.0898, "rho": -0.0019, "theo": 0.4208, "change": -0.685, "open": 0.8, "high": 0.8, "low": 0.4, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T15:10:33", "percent_change": -60.8889, "prev_day_close": 1.125}, {"option": "LEU261120C00090000", "bid": 26.0, "bid_size": 52.0, "ask": 29.7, "ask_size": 19.0, "iv": 1.0325, "open_interest": 34.0, "volume": 3.0, "delta": 0.934, "gamma": 0.0061, "vega": 0.0255, "theta": -0.1271, "rho": 0.0153, "theo": 27.9708, "change": 4.15, "open": 20.92, "high": 21.5, "low": 20.92, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-09T10:00:55", "percent_change": 23.9193, "prev_day_close": 17.3500003814697}, {"option": "LEU261120P00090000", "bid": 0.6, "bid_size": 40.0, "ask": 1.05, "ask_size": 97.0, "iv": 1.1297, "open_interest": 404.0, "volume": 35.0, "delta": -0.0676, "gamma": 0.0059, "vega": 0.0266, "theta": -0.1265, "rho": -0.003, "theo": 0.6957, "change": -1.24, "open": 1.5, "high": 1.5, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-09T15:37:56", "percent_change": -65.2632, "prev_day_close": 1.89999997615814}, {"option": "LEU261120C00095000", "bid": 21.8, "bid_size": 80.0, "ask": 25.2, "ask_size": 55.0, "iv": 1.0644, "open_interest": 114.0, "volume": 1.0, "delta": 0.8961, "gamma": 0.0087, "vega": 0.0363, "theta": -0.1713, "rho": 0.0176, "theo": 23.3918, "change": 7.7, "open": 20.2, "high": 20.2, "low": 20.2, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2026-11-09T11:16:07", "percent_change": 61.6, "prev_day_close": 12.5}, {"option": "LEU261120P00095000", "bid": 1.1, "bid_size": 10.0, "ask": 1.3, "ask_size": 31.0, "iv": 1.0542, "open_interest": 245.0, "volume": 34.0, "delta": -0.1048, "gamma": 0.0086, "vega": 0.037, "theta": -0.171, "rho": -0.0048, "theo": 1.1287, "change": -1.86, "open": 1.9, "high": 1.9, "low": 1.11, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-11-09T15:39:33", "percent_change": -62.0, "prev_day_close": 3.0}, {"option": "LEU261120C00100000", "bid": 17.5, "bid_size": 91.0, "ask": 20.3, "ask_size": 22.0, "iv": 0.9611, "open_interest": 855.0, "volume": 31.0, "delta": 0.8431, "gamma": 0.012, "vega": 0.0485, "theta": -0.2206, "rho": 0.0185, "theo": 19.046, "change": 9.8, "open": 11.59, "high": 19.15, "low": 11.59, "tick": "up", "last_trade_price": 19.15, "last_trade_time": "2026-11-09T15:41:45", "percent_change": 104.813, "prev_day_close": 9.34999990463257}, {"option": "LEU261120P00100000", "bid": 1.7, "bid_size": 9.0, "ask": 2.0, "ask_size": 12.0, "iv": 1.0035, "open_interest": 249.0, "volume": 46.0, "delta": -0.1573, "gamma": 0.0118, "vega": 0.0491, "theta": -0.2204, "rho": -0.0072, "theo": 1.7928, "change": -2.65, "open": 3.47, "high": 4.0, "low": 1.75, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:59:20", "percent_change": -56.9892, "prev_day_close": 4.64999985694885}, {"option": "LEU261120C00105000", "bid": 13.7, "bid_size": 75.0, "ask": 18.1, "ask_size": 6.0, "iv": 0.8826, "open_interest": 82.0, "volume": 30.0, "delta": 0.7722, "gamma": 0.0156, "vega": 0.0612, "theta": -0.2693, "rho": 0.0191, "theo": 15.0264, "change": 8.25, "open": 12.39, "high": 15.1, "low": 12.39, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-09T15:15:51", "percent_change": 122.222, "prev_day_close": 6.75}, {"option": "LEU261120P00105000", "bid": 2.5, "bid_size": 40.0, "ask": 3.2, "ask_size": 70.0, "iv": 0.9649, "open_interest": 298.0, "volume": 32.0, "delta": -0.2277, "gamma": 0.0154, "vega": 0.0616, "theta": -0.2689, "rho": -0.0105, "theo": 2.7801, "change": -4.06, "open": 5.0, "high": 5.0, "low": 2.74, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-11-09T15:52:02", "percent_change": -58.0, "prev_day_close": 7.0}, {"option": "LEU261120C00110000", "bid": 10.1, "bid_size": 82.0, "ask": 12.2, "ask_size": 8.0, "iv": 0.8813, "open_interest": 548.0, "volume": 85.0, "delta": 0.6833, "gamma": 0.0189, "vega": 0.0722, "theta": -0.3091, "rho": 0.0183, "theo": 11.4328, "change": 6.36, "open": 6.3, "high": 11.57, "low": 5.89, "tick": "down", "last_trade_price": 11.11, "last_trade_time": "2026-11-09T15:58:50", "percent_change": 133.895, "prev_day_close": 4.75}, {"option": "LEU261120P00110000", "bid": 4.0, "bid_size": 5.0, "ask": 4.8, "ask_size": 33.0, "iv": 0.9492, "open_interest": 263.0, "volume": 26.0, "delta": -0.3161, "gamma": 0.0188, "vega": 0.0725, "theta": -0.3081, "rho": -0.0147, "theo": 4.1921, "change": -5.72, "open": 8.0, "high": 8.0, "low": 4.0, "tick": "down", "last_trade_price": 4.38, "last_trade_time": "2026-11-09T15:57:45", "percent_change": -56.6337, "prev_day_close": 10.0999999046326}, {"option": "LEU261120C00115000", "bid": 6.6, "bid_size": 124.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.8228, "open_interest": 182.0, "volume": 55.0, "delta": 0.5799, "gamma": 0.0214, "vega": 0.0795, "theta": -0.3308, "rho": 0.0168, "theo": 8.3609, "change": 5.32, "open": 3.92, "high": 8.67, "low": 3.92, "tick": "up", "last_trade_price": 8.67, "last_trade_time": "2026-11-09T15:28:42", "percent_change": 158.806, "prev_day_close": 3.35000002384186}, {"option": "LEU261120P00115000", "bid": 5.3, "bid_size": 112.0, "ask": 6.8, "ask_size": 69.0, "iv": 0.8842, "open_interest": 309.0, "volume": 11.0, "delta": -0.419, "gamma": 0.0213, "vega": 0.0796, "theta": -0.3293, "rho": -0.0197, "theo": 6.123, "change": -7.5, "open": 7.0, "high": 7.5, "low": 6.15, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-09T15:07:47", "percent_change": -54.9451, "prev_day_close": 13.6500000953674}, {"option": "LEU261120C00120000", "bid": 5.0, "bid_size": 141.0, "ask": 6.8, "ask_size": 68.0, "iv": 0.8762, "open_interest": 196.0, "volume": 151.0, "delta": 0.4695, "gamma": 0.0223, "vega": 0.081, "theta": -0.3286, "rho": 0.0142, "theo": 5.8699, "change": 3.3, "open": 3.1, "high": 6.25, "low": 1.8, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T15:55:47", "percent_change": 150.0, "prev_day_close": 2.19999998807907}, {"option": "LEU261120P00120000", "bid": 7.9, "bid_size": 39.0, "ask": 9.4, "ask_size": 46.0, "iv": 0.8745, "open_interest": 268.0, "volume": 17.0, "delta": -0.5288, "gamma": 0.0222, "vega": 0.0809, "theta": -0.3267, "rho": -0.0252, "theo": 8.6334, "change": -9.2, "open": 16.5, "high": 16.5, "low": 8.2, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-09T14:38:30", "percent_change": -51.6854, "prev_day_close": 17.8000001907349}, {"option": "LEU261120C00125000", "bid": 3.6, "bid_size": 33.0, "ask": 4.5, "ask_size": 66.0, "iv": 0.8687, "open_interest": 203.0, "volume": 86.0, "delta": 0.3622, "gamma": 0.0213, "vega": 0.0763, "theta": -0.303, "rho": 0.0116, "theo": 3.9672, "change": 2.41, "open": 1.9, "high": 4.0, "low": 1.75, "tick": "down", "last_trade_price": 3.86, "last_trade_time": "2026-11-09T15:58:08", "percent_change": 166.207, "prev_day_close": 1.45000004768372}, {"option": "LEU261120P00125000", "bid": 11.1, "bid_size": 9.0, "ask": 13.2, "ask_size": 42.0, "iv": 0.9129, "open_interest": 125.0, "volume": 4.0, "delta": -0.6357, "gamma": 0.0212, "vega": 0.0762, "theta": -0.3008, "rho": -0.0308, "theo": 11.7289, "change": -7.25, "open": 19.1, "high": 19.1, "low": 13.8, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-11-09T10:42:32", "percent_change": -34.4418, "prev_day_close": 21.0500001907349}, {"option": "LEU261120C00130000", "bid": 1.9, "bid_size": 119.0, "ask": 3.1, "ask_size": 52.0, "iv": 0.835, "open_interest": 272.0, "volume": 52.0, "delta": 0.267, "gamma": 0.0189, "vega": 0.0671, "theta": -0.2607, "rho": 0.0088, "theo": 2.5957, "change": 1.815, "open": 1.0, "high": 2.75, "low": 1.0, "tick": "up", "last_trade_price": 2.64, "last_trade_time": "2026-11-09T14:59:34", "percent_change": 220.0, "prev_day_close": 0.825000017881394}, {"option": "LEU261120P00130000", "bid": 14.6, "bid_size": 3.0, "ask": 18.3, "ask_size": 72.0, "iv": 1.0076, "open_interest": 343.0, "volume": 2.0, "delta": -0.7305, "gamma": 0.0188, "vega": 0.0669, "theta": -0.2582, "rho": -0.0361, "theo": 15.3543, "change": -10.02, "open": 20.5, "high": 20.5, "low": 15.63, "tick": "down", "last_trade_price": 15.63, "last_trade_time": "2026-11-09T13:05:49", "percent_change": -39.0643, "prev_day_close": 25.6500005722046}, {"option": "LEU261120C00135000", "bid": 1.15, "bid_size": 82.0, "ask": 1.85, "ask_size": 29.0, "iv": 0.8171, "open_interest": 122.0, "volume": 30.0, "delta": 0.1895, "gamma": 0.0156, "vega": 0.0552, "theta": -0.2113, "rho": 0.0065, "theo": 1.6599, "change": 1.0, "open": 0.88, "high": 1.7, "low": 0.88, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T15:57:30", "percent_change": 153.846, "prev_day_close": 0.650000005960464}, {"option": "LEU261120P00135000", "bid": 17.7, "bid_size": 41.0, "ask": 22.0, "ask_size": 41.0, "iv": 0.9234, "open_interest": 64.0, "volume": 1.0, "delta": -0.8077, "gamma": 0.0156, "vega": 0.0551, "theta": -0.2085, "rho": -0.0407, "theo": 19.4131, "change": -3.15, "open": 27.4, "high": 27.4, "low": 27.4, "tick": "down", "last_trade_price": 27.4, "last_trade_time": "2026-11-09T09:33:40", "percent_change": -10.311, "prev_day_close": 30.5500011444092}, {"option": "LEU261120C00140000", "bid": 0.55, "bid_size": 61.0, "ask": 1.1, "ask_size": 12.0, "iv": 0.7945, "open_interest": 229.0, "volume": 89.0, "delta": 0.1308, "gamma": 0.0122, "vega": 0.0433, "theta": -0.1635, "rho": 0.0045, "theo": 1.0472, "change": 0.675, "open": 0.75, "high": 1.1, "low": 0.75, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:54:11", "percent_change": 300.0, "prev_day_close": 0.225000003352761}, {"option": "LEU261120P00140000", "bid": 21.9, "bid_size": 30.0, "ask": 26.4, "ask_size": 33.0, "iv": 0.927, "open_interest": 0.0, "volume": 0.0, "delta": -0.8662, "gamma": 0.0122, "vega": 0.0432, "theta": -0.1603, "rho": -0.0447, "theo": 23.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.89, "last_trade_time": "2026-11-05T12:34:41", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "LEU261120C00145000", "bid": 0.35, "bid_size": 39.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.7938, "open_interest": 134.0, "volume": 12.0, "delta": 0.0887, "gamma": 0.0092, "vega": 0.0327, "theta": -0.1222, "rho": 0.0032, "theo": 0.6578, "change": 0.2, "open": 0.5, "high": 0.6, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:37:52", "percent_change": 100.0, "prev_day_close": 0.200000006705523}, {"option": "LEU261120P00145000", "bid": 26.4, "bid_size": 7.0, "ask": 31.0, "ask_size": 17.0, "iv": 0.9401, "open_interest": 3.0, "volume": 1.0, "delta": -0.9082, "gamma": 0.0091, "vega": 0.0327, "theta": -0.1186, "rho": -0.0481, "theo": 28.3981, "change": -10.3, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-11-09T11:23:45", "percent_change": -25.5583, "prev_day_close": 40.2999992370606}, {"option": "LEU261120C00150000", "bid": 0.2, "bid_size": 34.0, "ask": 0.5, "ask_size": 36.0, "iv": 0.8356, "open_interest": 218.0, "volume": 39.0, "delta": 0.0596, "gamma": 0.0067, "vega": 0.0241, "theta": -0.0894, "rho": 0.0021, "theo": 0.4148, "change": 0.195, "open": 0.28, "high": 0.43, "low": 0.28, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:58:14", "percent_change": 156.0, "prev_day_close": 0.125}, {"option": "LEU261120P00150000", "bid": 31.3, "bid_size": 7.0, "ask": 35.8, "ask_size": 17.0, "iv": 1.0041, "open_interest": 1.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0066, "vega": 0.0241, "theta": -0.0853, "rho": -0.051, "theo": 33.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.25, "last_trade_time": "2026-11-06T10:00:57", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "LEU261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 33.0, "iv": 0.8177, "open_interest": 62.0, "volume": 14.0, "delta": 0.04, "gamma": 0.0048, "vega": 0.0175, "theta": -0.0645, "rho": 0.0014, "theo": 0.264, "change": -0.225, "open": 0.27, "high": 0.3, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:44:37", "percent_change": -47.3684, "prev_day_close": 0.474999994039536}, {"option": "LEU261120P00155000", "bid": 36.1, "bid_size": 10.0, "ask": 41.2, "ask_size": 10.0, "iv": 1.1331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0048, "vega": 0.0175, "theta": -0.06, "rho": -0.0535, "theo": 37.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.75, "last_trade_time": "2026-11-05T15:54:24", "percent_change": 0.0, "prev_day_close": 50.2000007629394}, {"option": "LEU261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 41.0, "iv": 0.9122, "open_interest": 141.0, "volume": 2.0, "delta": 0.027, "gamma": 0.0034, "vega": 0.0126, "theta": -0.0464, "rho": 0.001, "theo": 0.1701, "change": -0.445, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T12:03:39", "percent_change": -61.3793, "prev_day_close": 0.725000023841858}, {"option": "LEU261120P00160000", "bid": 41.1, "bid_size": 9.0, "ask": 46.1, "ask_size": 10.0, "iv": 1.2126, "open_interest": 1.0, "volume": 0.0, "delta": -0.9698, "gamma": 0.0034, "vega": 0.0126, "theta": -0.0413, "rho": -0.0558, "theo": 42.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-11-06T11:21:43", "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "LEU261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 37.0, "iv": 0.9652, "open_interest": 66.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0024, "vega": 0.0091, "theta": -0.0333, "rho": 0.0007, "theo": 0.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:25:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LEU261120P00165000", "bid": 44.9, "bid_size": 12.0, "ask": 51.1, "ask_size": 6.0, "iv": 1.0471, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0024, "vega": 0.0091, "theta": -0.0277, "rho": -0.0578, "theo": 47.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.08, "last_trade_time": "2026-10-27T11:27:22", "percent_change": 0.0, "prev_day_close": 60.1500015258789}, {"option": "LEU261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 46.0, "iv": 0.9558, "open_interest": 85.0, "volume": 1.0, "delta": 0.0126, "gamma": 0.0017, "vega": 0.0066, "theta": -0.024, "rho": 0.0005, "theo": 0.074, "change": 0.015, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T10:17:35", "percent_change": 8.57143, "prev_day_close": 0.174999997019768}, {"option": "LEU261120P00170000", "bid": 50.8, "bid_size": 5.0, "ask": 56.1, "ask_size": 9.0, "iv": 1.3356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0017, "vega": 0.0066, "theta": -0.0179, "rho": -0.0597, "theo": 52.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.35, "last_trade_time": "2026-10-13T13:38:26", "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "LEU261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 1.2416, "open_interest": 34.0, "volume": 7.0, "delta": 0.0087, "gamma": 0.0012, "vega": 0.0048, "theta": -0.0174, "rho": 0.0003, "theo": 0.05, "change": -0.31, "open": 0.26, "high": 0.44, "low": 0.26, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T12:03:39", "percent_change": -41.3333, "prev_day_close": 0.75}, {"option": "LEU261120P00175000", "bid": 56.0, "bid_size": 10.0, "ask": 61.1, "ask_size": 9.0, "iv": 1.4535, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0012, "vega": 0.0048, "theta": -0.0107, "rho": -0.0614, "theo": 57.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.28, "last_trade_time": "2026-11-05T15:51:30", "percent_change": 0.0, "prev_day_close": 70.1500015258789}, {"option": "LEU261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 58.0, "iv": 1.0402, "open_interest": 164.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0009, "vega": 0.0035, "theta": -0.0127, "rho": 0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:55:24", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LEU261120P00180000", "bid": 61.0, "bid_size": 10.0, "ask": 66.1, "ask_size": 13.0, "iv": 1.5322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0009, "vega": 0.0035, "theta": -0.0055, "rho": -0.0629, "theo": 62.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.48, "last_trade_time": "2026-10-12T10:05:42", "percent_change": 0.0, "prev_day_close": 75.1000022888184}, {"option": "LEU261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 100.0, "iv": 1.5504, "open_interest": 28.0, "volume": 2.0, "delta": 0.0044, "gamma": 0.0006, "vega": 0.0026, "theta": -0.0094, "rho": 0.0002, "theo": 0.024, "change": -0.25, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T12:03:39", "percent_change": -26.3158, "prev_day_close": 0.949999988079071}, {"option": "LEU261120P00185000", "bid": 66.0, "bid_size": 10.0, "ask": 71.1, "ask_size": 9.0, "iv": 1.6079, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0006, "vega": 0.0026, "theta": -0.0016, "rho": -0.0643, "theo": 67.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.15, "last_trade_time": "2026-09-21T11:02:39", "percent_change": 0.0, "prev_day_close": 80.1500015258789}, {"option": "LEU261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 96.0, "iv": 1.6298, "open_interest": 76.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0005, "vega": 0.0019, "theta": -0.007, "rho": 0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T12:52:11", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261120P00190000", "bid": 71.0, "bid_size": 10.0, "ask": 76.1, "ask_size": 9.0, "iv": 1.6808, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0005, "vega": 0.002, "theta": 0.0, "rho": -0.0654, "theo": 72.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.05, "last_trade_time": "2026-09-29T11:38:10", "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "LEU261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 122.0, "iv": 1.786, "open_interest": 83.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0004, "vega": 0.0014, "theta": -0.0052, "rho": 0.0001, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T12:30:28", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU261120P00195000", "bid": 75.4, "bid_size": 6.0, "ask": 81.1, "ask_size": 5.0, "iv": 1.6201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0004, "vega": 0.0015, "theta": 0.0, "rho": -0.0662, "theo": 77.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.2000007629394}, {"option": "LEU261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.5618, "open_interest": 215.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0003, "vega": 0.0011, "theta": -0.004, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:30:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LEU261120P00200000", "bid": 80.4, "bid_size": 6.0, "ask": 86.1, "ask_size": 5.0, "iv": 1.6858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0003, "vega": 0.0011, "theta": 0.0, "rho": -0.0666, "theo": 82.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.67, "last_trade_time": "2026-09-24T15:38:22", "percent_change": 0.0, "prev_day_close": 95.1500015258789}, {"option": "LEU261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 34.0, "iv": 1.978, "open_interest": 22.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0023, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T13:41:45", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU261120P00210000", "bid": 90.6, "bid_size": 4.0, "ask": 96.1, "ask_size": 5.0, "iv": 1.8606, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0002, "vega": 0.0007, "theta": 0.0, "rho": -0.0662, "theo": 92.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.81, "last_trade_time": "2026-10-01T10:30:52", "percent_change": 0.0, "prev_day_close": 105.200000762939}, {"option": "LEU261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 8.0, "iv": 1.799, "open_interest": 72.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-29T13:47:59", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261120P00220000", "bid": 100.4, "bid_size": 7.0, "ask": 106.1, "ask_size": 5.0, "iv": 1.9288, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0001, "vega": 0.0005, "theta": 0.0, "rho": -0.0646, "theo": 102.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.25}, {"option": "LEU261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 128.0, "iv": 2.2068, "open_interest": 73.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LEU261120P00230000", "bid": 110.2, "bid_size": 10.0, "ask": 116.1, "ask_size": 6.0, "iv": 1.9826, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": -0.0593, "theo": 112.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.08, "last_trade_time": "2026-09-28T11:41:00", "percent_change": 0.0, "prev_day_close": 125.200000762939}, {"option": "LEU261218C00055000", "bid": 59.2, "bid_size": 10.0, "ask": 66.1, "ask_size": 5.0, "iv": 0.9418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0008, "vega": 0.0135, "theta": -0.0131, "rho": 0.0593, "theo": 62.8366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "LEU261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 68.0, "iv": 1.5515, "open_interest": 8.0, "volume": 5.0, "delta": -0.0139, "gamma": 0.0008, "vega": 0.0136, "theta": -0.0193, "rho": -0.0019, "theo": 0.2378, "change": -0.15, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:35:35", "percent_change": -42.8571, "prev_day_close": 0.350000001490116}, {"option": "LEU261218C00060000", "bid": 54.2, "bid_size": 17.0, "ask": 60.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0012, "vega": 0.0194, "theta": -0.0212, "rho": 0.0638, "theo": 57.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.9, "last_trade_time": "2026-11-05T10:00:38", "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "LEU261218P00060000", "bid": 0.05, "bid_size": 61.0, "ask": 2.5, "ask_size": 139.0, "iv": 1.4316, "open_interest": 19.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0012, "vega": 0.0195, "theta": -0.0269, "rho": -0.003, "theo": 0.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T12:15:00", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LEU261218C00065000", "bid": 49.6, "bid_size": 14.0, "ask": 54.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0017, "vega": 0.027, "theta": -0.0311, "rho": 0.0679, "theo": 53.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.7, "last_trade_time": "2026-10-28T14:42:47", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "LEU261218P00065000", "bid": 0.3, "bid_size": 19.0, "ask": 0.8, "ask_size": 145.0, "iv": 1.0723, "open_interest": 12.0, "volume": 16.0, "delta": -0.0314, "gamma": 0.0017, "vega": 0.027, "theta": -0.0364, "rho": -0.0044, "theo": 0.5621, "change": -0.865, "open": 0.65, "high": 0.65, "low": 0.41, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T12:40:12", "percent_change": -67.8431, "prev_day_close": 1.27499997615814}, {"option": "LEU261218C00070000", "bid": 44.9, "bid_size": 14.0, "ask": 50.6, "ask_size": 13.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0024, "vega": 0.0364, "theta": -0.0429, "rho": 0.0714, "theo": 48.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "LEU261218P00070000", "bid": 0.5, "bid_size": 36.0, "ask": 1.25, "ask_size": 112.0, "iv": 1.0545, "open_interest": 35.0, "volume": 1.0, "delta": -0.0451, "gamma": 0.0024, "vega": 0.0364, "theta": -0.0477, "rho": -0.0064, "theo": 0.8307, "change": -0.425, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:38:37", "percent_change": -34.6939, "prev_day_close": 1.22500002384186}, {"option": "LEU261218C00075000", "bid": 41.9, "bid_size": 12.0, "ask": 45.6, "ask_size": 8.0, "iv": 0.9785, "open_interest": 1.0, "volume": 1.0, "delta": 0.9361, "gamma": 0.0032, "vega": 0.0476, "theta": -0.0564, "rho": 0.0742, "theo": 43.8977, "change": 9.8, "open": 42.0, "high": 42.0, "low": 42.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-09T12:48:20", "percent_change": 30.4348, "prev_day_close": 32.2000007629394}, {"option": "LEU261218P00075000", "bid": 1.0, "bid_size": 6.0, "ask": 1.6, "ask_size": 103.0, "iv": 1.0317, "open_interest": 207.0, "volume": 217.0, "delta": -0.0632, "gamma": 0.0032, "vega": 0.0476, "theta": -0.0608, "rho": -0.009, "theo": 1.1995, "change": -0.46, "open": 1.2, "high": 1.29, "low": 1.1, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-11-09T14:37:57", "percent_change": -26.2857, "prev_day_close": 1.75}, {"option": "LEU261218C00080000", "bid": 36.1, "bid_size": 46.0, "ask": 41.0, "ask_size": 20.0, "iv": 0.8149, "open_interest": 20.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0042, "vega": 0.0604, "theta": -0.0714, "rho": 0.0762, "theo": 39.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.56, "last_trade_time": "2026-10-27T12:33:18", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "LEU261218P00080000", "bid": 1.3, "bid_size": 28.0, "ask": 2.1, "ask_size": 195.0, "iv": 0.9826, "open_interest": 111.0, "volume": 7.0, "delta": -0.0864, "gamma": 0.0042, "vega": 0.0605, "theta": -0.0753, "rho": -0.0123, "theo": 1.6951, "change": -0.83, "open": 1.97, "high": 1.97, "low": 1.89, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-11-09T11:04:50", "percent_change": -29.6429, "prev_day_close": 2.80000007152557}, {"option": "LEU261218C00085000", "bid": 31.9, "bid_size": 39.0, "ask": 36.7, "ask_size": 29.0, "iv": 0.8402, "open_interest": 4.0, "volume": 1.0, "delta": 0.8842, "gamma": 0.0053, "vega": 0.0746, "theta": -0.0873, "rho": 0.0772, "theo": 35.0936, "change": 3.05, "open": 27.1, "high": 27.1, "low": 27.1, "tick": "up", "last_trade_price": 27.1, "last_trade_time": "2026-11-09T09:34:11", "percent_change": 12.6819, "prev_day_close": 24.0500001907349}, {"option": "LEU261218P00085000", "bid": 1.95, "bid_size": 46.0, "ask": 2.95, "ask_size": 231.0, "iv": 0.969, "open_interest": 158.0, "volume": 9.0, "delta": -0.1152, "gamma": 0.0053, "vega": 0.0747, "theta": -0.0908, "rho": -0.0163, "theo": 2.3477, "change": -1.45, "open": 3.0, "high": 3.0, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T14:44:38", "percent_change": -38.6667, "prev_day_close": 3.74999988079071}, {"option": "LEU261218C00090000", "bid": 28.5, "bid_size": 36.0, "ask": 32.6, "ask_size": 36.0, "iv": 0.8844, "open_interest": 14.0, "volume": 1.0, "delta": 0.8493, "gamma": 0.0065, "vega": 0.0896, "theta": -0.1036, "rho": 0.0772, "theo": 30.9581, "change": 2.25, "open": 23.0, "high": 23.0, "low": 23.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-09T10:07:01", "percent_change": 10.8434, "prev_day_close": 20.75}, {"option": "LEU261218P00090000", "bid": 2.8, "bid_size": 9.0, "ask": 3.6, "ask_size": 103.0, "iv": 0.9322, "open_interest": 204.0, "volume": 22.0, "delta": -0.1503, "gamma": 0.0065, "vega": 0.0897, "theta": -0.1066, "rho": -0.0211, "theo": 3.1893, "change": -2.25, "open": 4.49, "high": 4.49, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:55:08", "percent_change": -41.2844, "prev_day_close": 5.45000004768372}, {"option": "LEU261218C00095000", "bid": 24.1, "bid_size": 84.0, "ask": 28.4, "ask_size": 31.0, "iv": 0.831, "open_interest": 23.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0078, "vega": 0.1046, "theta": -0.1193, "rho": 0.0762, "theo": 27.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-11-05T14:49:56", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LEU261218P00095000", "bid": 3.5, "bid_size": 99.0, "ask": 4.8, "ask_size": 190.0, "iv": 0.8991, "open_interest": 156.0, "volume": 25.0, "delta": -0.1916, "gamma": 0.0078, "vega": 0.1048, "theta": -0.122, "rho": -0.0268, "theo": 4.2534, "change": -3.08, "open": 5.88, "high": 5.88, "low": 4.27, "tick": "down", "last_trade_price": 4.27, "last_trade_time": "2026-11-09T13:28:29", "percent_change": -41.9048, "prev_day_close": 7.34999990463257}, {"option": "LEU261218C00100000", "bid": 21.5, "bid_size": 78.0, "ask": 24.6, "ask_size": 70.0, "iv": 0.8608, "open_interest": 102.0, "volume": 9.0, "delta": 0.7608, "gamma": 0.009, "vega": 0.119, "theta": -0.1337, "rho": 0.0741, "theo": 23.3839, "change": 8.46, "open": 17.23, "high": 23.81, "low": 17.23, "tick": "down", "last_trade_price": 23.01, "last_trade_time": "2026-11-09T15:58:50", "percent_change": 58.1443, "prev_day_close": 14.5500001907349}, {"option": "LEU261218P00100000", "bid": 4.7, "bid_size": 112.0, "ask": 5.9, "ask_size": 68.0, "iv": 0.8661, "open_interest": 579.0, "volume": 42.0, "delta": -0.2391, "gamma": 0.0091, "vega": 0.1192, "theta": -0.136, "rho": -0.0332, "theo": 5.5719, "change": -3.6, "open": 7.2, "high": 7.2, "low": 5.3, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T15:56:33", "percent_change": -40.0, "prev_day_close": 9.0}, {"option": "LEU261218C00105000", "bid": 17.9, "bid_size": 112.0, "ask": 20.6, "ask_size": 11.0, "iv": 0.8133, "open_interest": 164.0, "volume": 5.0, "delta": 0.708, "gamma": 0.0102, "vega": 0.1317, "theta": -0.1458, "rho": 0.0709, "theo": 20.0056, "change": 7.15, "open": 17.7, "high": 19.05, "low": 17.7, "tick": "up", "last_trade_price": 19.05, "last_trade_time": "2026-11-09T12:55:01", "percent_change": 60.084, "prev_day_close": 11.9000000953674}, {"option": "LEU261218P00105000", "bid": 6.5, "bid_size": 41.0, "ask": 7.5, "ask_size": 44.0, "iv": 0.8579, "open_interest": 71.0, "volume": 4.0, "delta": -0.2922, "gamma": 0.0103, "vega": 0.132, "theta": -0.1478, "rho": -0.0403, "theo": 7.1735, "change": -3.88, "open": 8.8, "high": 8.8, "low": 7.12, "tick": "down", "last_trade_price": 7.12, "last_trade_time": "2026-11-09T15:07:47", "percent_change": -35.2727, "prev_day_close": 11.0}, {"option": "LEU261218C00110000", "bid": 15.9, "bid_size": 16.0, "ask": 17.8, "ask_size": 32.0, "iv": 0.8493, "open_interest": 85.0, "volume": 48.0, "delta": 0.6508, "gamma": 0.0112, "vega": 0.142, "theta": -0.1549, "rho": 0.0668, "theo": 16.9319, "change": 6.65, "open": 10.92, "high": 16.6, "low": 10.92, "tick": "no_change", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T13:58:27", "percent_change": 67.5127, "prev_day_close": 9.84999990463257}, {"option": "LEU261218P00110000", "bid": 8.6, "bid_size": 9.0, "ask": 9.5, "ask_size": 35.0, "iv": 0.8529, "open_interest": 199.0, "volume": 6.0, "delta": -0.3497, "gamma": 0.0113, "vega": 0.1422, "theta": -0.1565, "rho": -0.0482, "theo": 9.0811, "change": -4.97, "open": 12.59, "high": 12.8, "low": 9.18, "tick": "down", "last_trade_price": 9.18, "last_trade_time": "2026-11-09T15:57:45", "percent_change": -35.1237, "prev_day_close": 14.1500000953674}, {"option": "LEU261218C00115000", "bid": 13.1, "bid_size": 31.0, "ask": 14.8, "ask_size": 42.0, "iv": 0.8257, "open_interest": 164.0, "volume": 61.0, "delta": 0.5905, "gamma": 0.012, "vega": 0.1491, "theta": -0.1604, "rho": 0.0618, "theo": 14.1779, "change": 6.15, "open": 8.87, "high": 14.6, "low": 8.5, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-11-09T15:16:35", "percent_change": 77.3585, "prev_day_close": 7.94999980926514}, {"option": "LEU261218P00115000", "bid": 10.8, "bid_size": 21.0, "ask": 12.0, "ask_size": 50.0, "iv": 0.8469, "open_interest": 140.0, "volume": 0.0, "delta": -0.4103, "gamma": 0.012, "vega": 0.1492, "theta": -0.1617, "rho": -0.0565, "theo": 11.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.38, "last_trade_time": "2026-11-06T13:33:18", "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "LEU261218C00120000", "bid": 10.8, "bid_size": 21.0, "ask": 12.4, "ask_size": 38.0, "iv": 0.8189, "open_interest": 66.0, "volume": 45.0, "delta": 0.5289, "gamma": 0.0124, "vega": 0.1527, "theta": -0.1621, "rho": 0.0564, "theo": 11.7489, "change": 5.4, "open": 8.0, "high": 11.7, "low": 8.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-11-09T15:03:24", "percent_change": 85.7143, "prev_day_close": 6.29999995231628}, {"option": "LEU261218P00120000", "bid": 13.2, "bid_size": 24.0, "ask": 14.6, "ask_size": 61.0, "iv": 0.8308, "open_interest": 347.0, "volume": 22.0, "delta": -0.4724, "gamma": 0.0125, "vega": 0.1527, "theta": -0.1631, "rho": -0.0642, "theo": 13.8678, "change": -6.65, "open": 19.05, "high": 19.05, "low": 13.5, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-11-09T15:02:48", "percent_change": -32.5183, "prev_day_close": 20.4499998092651}, {"option": "LEU261218C00125000", "bid": 9.0, "bid_size": 6.0, "ask": 10.1, "ask_size": 8.0, "iv": 0.8122, "open_interest": 33.0, "volume": 70.0, "delta": 0.4675, "gamma": 0.0126, "vega": 0.1526, "theta": -0.16, "rho": 0.0506, "theo": 9.6407, "change": 4.65, "open": 6.2, "high": 9.5, "low": 4.55, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 95.8763, "prev_day_close": 4.85000014305115}, {"option": "LEU261218P00125000", "bid": 16.2, "bid_size": 11.0, "ask": 17.7, "ask_size": 55.0, "iv": 0.8314, "open_interest": 156.0, "volume": 3.0, "delta": -0.5343, "gamma": 0.0127, "vega": 0.1524, "theta": -0.1607, "rho": -0.0715, "theo": 16.748, "change": -7.14, "open": 18.88, "high": 18.88, "low": 16.96, "tick": "down", "last_trade_price": 16.96, "last_trade_time": "2026-11-09T15:43:28", "percent_change": -29.6266, "prev_day_close": 24.1000003814697}, {"option": "LEU261218C00130000", "bid": 7.1, "bid_size": 7.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.783, "open_interest": 143.0, "volume": 18.0, "delta": 0.408, "gamma": 0.0124, "vega": 0.149, "theta": -0.1546, "rho": 0.0448, "theo": 7.8397, "change": 3.56, "open": 5.1, "high": 7.61, "low": 5.0, "tick": "up", "last_trade_price": 7.46, "last_trade_time": "2026-11-09T14:37:05", "percent_change": 91.2821, "prev_day_close": 3.89999997615814}, {"option": "LEU261218P00130000", "bid": 19.4, "bid_size": 3.0, "ask": 22.0, "ask_size": 96.0, "iv": 0.8604, "open_interest": 529.0, "volume": 7.0, "delta": -0.5943, "gamma": 0.0126, "vega": 0.1486, "theta": -0.1549, "rho": -0.0782, "theo": 19.9385, "change": -7.29, "open": 25.75, "high": 25.75, "low": 21.01, "tick": "down", "last_trade_price": 21.01, "last_trade_time": "2026-11-09T11:21:59", "percent_change": -25.7597, "prev_day_close": 28.3000001907349}, {"option": "LEU261218C00135000", "bid": 5.5, "bid_size": 17.0, "ask": 6.4, "ask_size": 10.0, "iv": 0.7756, "open_interest": 36.0, "volume": 29.0, "delta": 0.352, "gamma": 0.012, "vega": 0.1424, "theta": -0.1463, "rho": 0.0391, "theo": 6.3244, "change": 2.675, "open": 3.0, "high": 5.96, "low": 3.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T15:54:05", "percent_change": 88.4298, "prev_day_close": 3.02499997615814}, {"option": "LEU261218P00135000", "bid": 21.2, "bid_size": 110.0, "ask": 25.4, "ask_size": 68.0, "iv": 0.7937, "open_interest": 129.0, "volume": 1.0, "delta": -0.651, "gamma": 0.0121, "vega": 0.1417, "theta": -0.1463, "rho": -0.0836, "theo": 23.4173, "change": -7.55, "open": 25.1, "high": 25.1, "low": 25.1, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-09T11:54:54", "percent_change": -23.124, "prev_day_close": 32.6499996185303}, {"option": "LEU261218C00140000", "bid": 3.4, "bid_size": 223.0, "ask": 5.2, "ask_size": 33.0, "iv": 0.7376, "open_interest": 210.0, "volume": 43.0, "delta": 0.3003, "gamma": 0.0113, "vega": 0.1335, "theta": -0.1359, "rho": 0.0337, "theo": 5.0675, "change": 2.645, "open": 2.5, "high": 5.0, "low": 2.5, "tick": "no_change", "last_trade_price": 4.92, "last_trade_time": "2026-11-09T15:40:04", "percent_change": 116.264, "prev_day_close": 2.27499997615814}, {"option": "LEU261218P00140000", "bid": 25.6, "bid_size": 73.0, "ask": 28.4, "ask_size": 67.0, "iv": 0.7843, "open_interest": 247.0, "volume": 4.0, "delta": -0.7034, "gamma": 0.0115, "vega": 0.132, "theta": -0.1357, "rho": -0.0875, "theo": 27.1568, "change": -9.75, "open": 29.0, "high": 29.0, "low": 27.5, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-11-09T14:42:37", "percent_change": -26.1745, "prev_day_close": 37.25}, {"option": "LEU261218C00145000", "bid": 2.95, "bid_size": 122.0, "ask": 4.3, "ask_size": 39.0, "iv": 0.7576, "open_interest": 168.0, "volume": 12.0, "delta": 0.2538, "gamma": 0.0105, "vega": 0.1229, "theta": -0.1241, "rho": 0.0287, "theo": 4.0379, "change": 2.0, "open": 2.16, "high": 3.9, "low": 2.16, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T14:38:36", "percent_change": 105.263, "prev_day_close": 1.90000003576279}, {"option": "LEU261218P00145000", "bid": 29.6, "bid_size": 59.0, "ask": 33.9, "ask_size": 72.0, "iv": 0.8423, "open_interest": 126.0, "volume": 2.0, "delta": -0.7507, "gamma": 0.0107, "vega": 0.1215, "theta": -0.1237, "rho": -0.0918, "theo": 31.1265, "change": -10.11, "open": 30.1, "high": 31.54, "low": 30.1, "tick": "up", "last_trade_price": 31.54, "last_trade_time": "2026-11-09T15:12:13", "percent_change": -24.2737, "prev_day_close": 41.6499996185303}, {"option": "LEU261218C00150000", "bid": 2.2, "bid_size": 57.0, "ask": 3.2, "ask_size": 26.0, "iv": 0.77, "open_interest": 111.0, "volume": 551.0, "delta": 0.2127, "gamma": 0.0095, "vega": 0.1114, "theta": -0.1118, "rho": 0.0242, "theo": 3.2038, "change": 1.64, "open": 2.0, "high": 3.2, "low": 2.0, "tick": "up", "last_trade_price": 3.14, "last_trade_time": "2026-11-09T15:35:43", "percent_change": 109.333, "prev_day_close": 1.5}, {"option": "LEU261218P00150000", "bid": 32.8, "bid_size": 110.0, "ask": 36.8, "ask_size": 66.0, "iv": 0.7415, "open_interest": 314.0, "volume": 4.0, "delta": -0.7926, "gamma": 0.0097, "vega": 0.1093, "theta": -0.1111, "rho": -0.0927, "theo": 35.2965, "change": -9.5, "open": 44.24, "high": 44.24, "low": 36.58, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-11-09T15:48:34", "percent_change": -20.5184, "prev_day_close": 46.3000011444092}, {"option": "LEU261218C00155000", "bid": 1.3, "bid_size": 153.0, "ask": 2.6, "ask_size": 29.0, "iv": 0.7246, "open_interest": 157.0, "volume": 11.0, "delta": 0.1771, "gamma": 0.0085, "vega": 0.0997, "theta": -0.0994, "rho": 0.0202, "theo": 2.5347, "change": 0.95, "open": 2.09, "high": 2.2, "low": 2.09, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:55:02", "percent_change": 76.0, "prev_day_close": 1.25}, {"option": "LEU261218P00155000", "bid": 38.1, "bid_size": 25.0, "ask": 42.7, "ask_size": 61.0, "iv": 0.8621, "open_interest": 45.0, "volume": 1.0, "delta": -0.8291, "gamma": 0.0088, "vega": 0.0968, "theta": -0.0985, "rho": -0.0926, "theo": 39.6347, "change": -3.75, "open": 47.0, "high": 47.0, "low": 47.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-11-09T09:49:18", "percent_change": -7.38916, "prev_day_close": 50.75}, {"option": "LEU261218C00160000", "bid": 1.3, "bid_size": 116.0, "ask": 2.0, "ask_size": 25.0, "iv": 0.7436, "open_interest": 85.0, "volume": 16.0, "delta": 0.1466, "gamma": 0.0076, "vega": 0.0881, "theta": -0.0875, "rho": 0.0168, "theo": 2.0022, "change": 0.89, "open": 1.15, "high": 1.9, "low": 1.15, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T15:40:04", "percent_change": 98.8889, "prev_day_close": 0.899999976158142}, {"option": "LEU261218P00160000", "bid": 42.3, "bid_size": 61.0, "ask": 46.9, "ask_size": 60.0, "iv": 0.841, "open_interest": 205.0, "volume": 1.0, "delta": -0.8606, "gamma": 0.0078, "vega": 0.084, "theta": -0.0863, "rho": -0.0899, "theo": 44.1117, "change": -8.72, "open": 46.73, "high": 46.73, "low": 46.73, "tick": "down", "last_trade_price": 46.73, "last_trade_time": "2026-11-09T11:03:18", "percent_change": -15.7259, "prev_day_close": 55.4500007629394}, {"option": "LEU261218C00165000", "bid": 0.6, "bid_size": 221.0, "ask": 1.7, "ask_size": 29.0, "iv": 0.7249, "open_interest": 261.0, "volume": 4.0, "delta": 0.1208, "gamma": 0.0066, "vega": 0.0771, "theta": -0.0763, "rho": 0.0139, "theo": 1.5807, "change": 0.505, "open": 1.15, "high": 1.23, "low": 1.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T11:39:54", "percent_change": 69.6552, "prev_day_close": 0.724999994039536}, {"option": "LEU261218P00165000", "bid": 46.9, "bid_size": 26.0, "ask": 51.9, "ask_size": 26.0, "iv": 0.8734, "open_interest": 29.0, "volume": 0.0, "delta": -0.8873, "gamma": 0.0069, "vega": 0.0726, "theta": -0.0748, "rho": -0.0888, "theo": 48.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-11-05T13:08:08", "percent_change": 0.0, "prev_day_close": 60.3499984741211}, {"option": "LEU261218C00170000", "bid": 0.05, "bid_size": 262.0, "ask": 1.35, "ask_size": 36.0, "iv": 0.6912, "open_interest": 147.0, "volume": 0.0, "delta": 0.0993, "gamma": 0.0057, "vega": 0.067, "theta": -0.0661, "rho": 0.0115, "theo": 1.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-06T10:58:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LEU261218P00170000", "bid": 51.8, "bid_size": 8.0, "ask": 56.2, "ask_size": 17.0, "iv": 0.8753, "open_interest": 10.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.006, "vega": 0.0617, "theta": -0.0643, "rho": -0.0837, "theo": 53.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.16, "last_trade_time": "2026-11-06T09:49:38", "percent_change": 0.0, "prev_day_close": 65.4499988555908}, {"option": "LEU261218C00175000", "bid": 0.5, "bid_size": 66.0, "ask": 1.2, "ask_size": 42.0, "iv": 0.7624, "open_interest": 48.0, "volume": 4.0, "delta": 0.0815, "gamma": 0.005, "vega": 0.0578, "theta": -0.0569, "rho": 0.0094, "theo": 0.9878, "change": 0.425, "open": 0.65, "high": 0.9, "low": 0.65, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T14:45:56", "percent_change": 89.4737, "prev_day_close": 0.474999994039536}, {"option": "LEU261218P00175000", "bid": 56.4, "bid_size": 7.0, "ask": 61.0, "ask_size": 17.0, "iv": 0.8812, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0053, "vega": 0.0514, "theta": -0.0551, "rho": -0.0774, "theo": 58.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.56, "last_trade_time": "2026-11-05T09:53:24", "percent_change": 0.0, "prev_day_close": 70.2000007629394}, {"option": "LEU261218C00180000", "bid": 0.55, "bid_size": 11.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.7609, "open_interest": 87.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.0042, "vega": 0.0497, "theta": -0.0488, "rho": 0.0078, "theo": 0.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T10:17:59", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LEU261218P00180000", "bid": 61.2, "bid_size": 8.0, "ask": 66.5, "ask_size": 12.0, "iv": 0.9486, "open_interest": 22.0, "volume": 1.0, "delta": -0.9444, "gamma": 0.0046, "vega": 0.042, "theta": -0.047, "rho": -0.0674, "theo": 62.9632, "change": -2.5, "open": 72.85, "high": 72.85, "low": 72.85, "tick": "up", "last_trade_price": 72.85, "last_trade_time": "2026-11-09T09:30:11", "percent_change": -3.31785, "prev_day_close": 75.3499984741211}, {"option": "LEU261218C00185000", "bid": 0.5, "bid_size": 3.0, "ask": 0.85, "ask_size": 51.0, "iv": 0.8042, "open_interest": 52.0, "volume": 12.0, "delta": 0.0548, "gamma": 0.0036, "vega": 0.0426, "theta": -0.0418, "rho": 0.0064, "theo": 0.6225, "change": -0.275, "open": 0.48, "high": 0.57, "low": 0.48, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:52:48", "percent_change": -35.4839, "prev_day_close": 0.775000000372529}, {"option": "LEU261218P00185000", "bid": 66.2, "bid_size": 7.0, "ask": 71.3, "ask_size": 13.0, "iv": 0.9774, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.004, "vega": 0.0333, "theta": -0.0401, "rho": -0.0622, "theo": 67.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.85, "last_trade_time": "2026-09-15T12:58:51", "percent_change": 0.0, "prev_day_close": 80.2999992370606}, {"option": "LEU261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.9615, "open_interest": 139.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0031, "vega": 0.0364, "theta": -0.0356, "rho": 0.0052, "theo": 0.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:36:57", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00190000", "bid": 71.1, "bid_size": 12.0, "ask": 74.5, "ask_size": 13.0, "iv": 0.8204, "open_interest": 7.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0035, "vega": 0.0253, "theta": -0.0341, "rho": -0.0503, "theo": 72.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.2, "last_trade_time": "2026-11-04T14:21:10", "percent_change": 0.0, "prev_day_close": 85.8000030517578}, {"option": "LEU261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 12.0, "iv": 0.9952, "open_interest": 55.0, "volume": 0.0, "delta": 0.037, "gamma": 0.0026, "vega": 0.031, "theta": -0.0304, "rho": 0.0043, "theo": 0.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-10-27T15:26:57", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEU261218P00195000", "bid": 74.7, "bid_size": 10.0, "ask": 81.2, "ask_size": 5.0, "iv": 0.9014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0032, "vega": 0.0188, "theta": -0.0286, "rho": -0.0412, "theo": 77.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.0, "last_trade_time": "2026-10-26T13:01:40", "percent_change": 0.0, "prev_day_close": 90.2999992370606}, {"option": "LEU261218C00200000", "bid": 0.05, "bid_size": 77.0, "ask": 0.6, "ask_size": 84.0, "iv": 0.804, "open_interest": 373.0, "volume": 1.0, "delta": 0.0305, "gamma": 0.0022, "vega": 0.0264, "theta": -0.0259, "rho": 0.0035, "theo": 0.3195, "change": 0.01, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T09:55:04", "percent_change": 3.33333, "prev_day_close": 0.299999997019768}, {"option": "LEU261218P00200000", "bid": 79.0, "bid_size": 6.0, "ask": 87.5, "ask_size": 3.0, "iv": 1.008, "open_interest": 1.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0027, "vega": 0.013, "theta": -0.0238, "rho": -0.0224, "theo": 82.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.42, "last_trade_time": "2026-11-04T11:02:39", "percent_change": 0.0, "prev_day_close": 95.1999969482422}, {"option": "LEU261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 67.0, "iv": 0.805, "open_interest": 218.0, "volume": 60.0, "delta": 0.0208, "gamma": 0.0016, "vega": 0.0192, "theta": -0.0188, "rho": 0.0024, "theo": 0.209, "change": -0.52, "open": 0.22, "high": 0.29, "low": 0.2, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:17:05", "percent_change": -69.3333, "prev_day_close": 0.75}, {"option": "LEU261218P00210000", "bid": 89.0, "bid_size": 5.0, "ask": 97.2, "ask_size": 2.0, "iv": 1.0453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0013, "vega": 0.0043, "theta": -0.0115, "rho": -0.0108, "theo": 92.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.2, "last_trade_time": "2026-10-30T14:56:52", "percent_change": 0.0, "prev_day_close": 106.199996948242}, {"option": "LEU261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 137.0, "iv": 1.1416, "open_interest": 71.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0012, "vega": 0.014, "theta": -0.0138, "rho": 0.0017, "theo": 0.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-22T15:16:33", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LEU261218P00220000", "bid": 99.0, "bid_size": 10.0, "ask": 106.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0002, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 102.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.2, "last_trade_time": "2026-10-14T09:31:08", "percent_change": 0.0, "prev_day_close": 115.849998474121}, {"option": "LEU261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 7.0, "iv": 1.1966, "open_interest": 195.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0008, "vega": 0.0103, "theta": -0.0101, "rho": 0.0012, "theo": 0.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T11:32:01", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00230000", "bid": 109.0, "bid_size": 6.0, "ask": 117.0, "ask_size": 2.0, "iv": 1.1464, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 112.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.75, "last_trade_time": "2026-10-22T11:00:40", "percent_change": 0.0, "prev_day_close": 125.849998474121}, {"option": "LEU261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 70.0, "iv": 1.2426, "open_interest": 674.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0006, "vega": 0.0076, "theta": -0.0075, "rho": 0.0008, "theo": 0.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T09:36:00", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00240000", "bid": 119.0, "bid_size": 6.0, "ask": 127.0, "ask_size": 2.0, "iv": 1.205, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 122.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.1, "last_trade_time": "2026-10-14T11:18:21", "percent_change": 0.0, "prev_day_close": 134.900001525879}, {"option": "LEU261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 166.0, "iv": 1.2789, "open_interest": 153.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0004, "vega": 0.0057, "theta": -0.0056, "rho": 0.0006, "theo": 0.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:09:43", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEU261218P00250000", "bid": 129.0, "bid_size": 10.0, "ask": 136.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 132.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.24, "last_trade_time": "2026-10-30T13:54:41", "percent_change": 0.0, "prev_day_close": 144.799995422363}, {"option": "LEU261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.9614, "open_interest": 138.0, "volume": 2.0, "delta": 0.0037, "gamma": 0.0003, "vega": 0.0043, "theta": -0.0042, "rho": 0.0004, "theo": 0.0326, "change": -0.62, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T11:09:47", "percent_change": -72.9412, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00260000", "bid": 139.8, "bid_size": 10.0, "ask": 146.1, "ask_size": 5.0, "iv": 1.2985, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 142.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.03, "last_trade_time": "2026-10-23T15:57:12", "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "LEU261218C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 157.0, "iv": 1.9535, "open_interest": 98.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0002, "vega": 0.0032, "theta": -0.0032, "rho": 0.0003, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-27T13:02:36", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEU261218P00270000", "bid": 150.8, "bid_size": 5.0, "ask": 156.1, "ask_size": 5.0, "iv": 1.4803, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 152.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.9, "last_trade_time": "2026-08-21T10:57:29", "percent_change": 0.0, "prev_day_close": 165.849998474121}, {"option": "LEU261218C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 34.0, "iv": 1.3839, "open_interest": 101.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0002, "vega": 0.0025, "theta": -0.0025, "rho": 0.0002, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00280000", "bid": 159.0, "bid_size": 6.0, "ask": 167.0, "ask_size": 5.0, "iv": 1.414, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 162.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.2, "last_trade_time": "2026-05-15T12:06:00", "percent_change": 0.0, "prev_day_close": 175.900001525879}, {"option": "LEU261218C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 129.0, "iv": 1.4662, "open_interest": 251.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0019, "rho": 0.0002, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-16T15:54:52", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00290000", "bid": 169.0, "bid_size": 6.0, "ask": 177.0, "ask_size": 2.0, "iv": 1.4611, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 172.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.77, "last_trade_time": "2026-09-11T15:58:28", "percent_change": 0.0, "prev_day_close": 185.900001525879}, {"option": "LEU261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 1.3528, "open_interest": 147.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.0015, "theta": -0.0015, "rho": 0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T09:55:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LEU261218P00300000", "bid": 179.1, "bid_size": 6.0, "ask": 187.0, "ask_size": 3.0, "iv": 1.5219, "open_interest": 90.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 182.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.3, "last_trade_time": "2026-10-26T12:40:25", "percent_change": 0.0, "prev_day_close": 195.299995422363}, {"option": "LEU261218C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 45.0, "iv": 1.5416, "open_interest": 51.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T14:28:20", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00310000", "bid": 189.0, "bid_size": 6.0, "ask": 197.0, "ask_size": 2.0, "iv": 1.5499, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 192.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.06, "last_trade_time": "2026-10-21T15:56:22", "percent_change": 0.0, "prev_day_close": 205.800003051758}, {"option": "LEU261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 54.0, "iv": 1.58, "open_interest": 68.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-06T10:14:38", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00320000", "bid": 199.0, "bid_size": 6.0, "ask": 207.0, "ask_size": 2.0, "iv": 1.5921, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 202.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.34, "last_trade_time": "2026-02-06T09:57:52", "percent_change": 0.0, "prev_day_close": 215.900001525879}, {"option": "LEU261218C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 46.0, "iv": 1.617, "open_interest": 47.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-27T13:33:36", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LEU261218P00330000", "bid": 209.0, "bid_size": 6.0, "ask": 217.0, "ask_size": 2.0, "iv": 1.6328, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 212.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.8, "last_trade_time": "2026-05-06T13:15:25", "percent_change": 0.0, "prev_day_close": 225.849998474121}, {"option": "LEU261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 67.0, "iv": 1.6169, "open_interest": 302.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-25T12:01:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00340000", "bid": 219.0, "bid_size": 6.0, "ask": 227.0, "ask_size": 2.0, "iv": 1.6722, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 222.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.2, "last_trade_time": "2026-02-12T10:22:27", "percent_change": 0.0, "prev_day_close": 235.900001525879}, {"option": "LEU261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 7.0, "iv": 1.6194, "open_interest": 58.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0005, "theta": -0.0005, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T11:30:01", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00350000", "bid": 229.0, "bid_size": 6.0, "ask": 237.0, "ask_size": 2.0, "iv": 1.7103, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 232.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.47, "last_trade_time": "2026-01-28T14:42:13", "percent_change": 0.0, "prev_day_close": 245.900001525879}, {"option": "LEU261218C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 11.0, "iv": 1.6518, "open_interest": 13.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00360000", "bid": 239.0, "bid_size": 6.0, "ask": 247.0, "ask_size": 2.0, "iv": 1.7471, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 242.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.5, "last_trade_time": "2026-01-30T13:11:40", "percent_change": 0.0, "prev_day_close": 255.849998474121}, {"option": "LEU261218C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 27.0, "iv": 1.6832, "open_interest": 40.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-22T09:30:13", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LEU261218P00370000", "bid": 249.0, "bid_size": 6.0, "ask": 257.0, "ask_size": 2.0, "iv": 1.7829, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 252.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.62, "last_trade_time": "2026-05-28T10:59:53", "percent_change": 0.0, "prev_day_close": 265.900009155273}, {"option": "LEU261218C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 106.0, "iv": 1.746, "open_interest": 34.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-06-23T11:27:47", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00380000", "bid": 259.0, "bid_size": 6.0, "ask": 267.0, "ask_size": 2.0, "iv": 1.8177, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 262.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.0, "last_trade_time": "2025-12-19T12:53:46", "percent_change": 0.0, "prev_day_close": 275.900009155273}, {"option": "LEU261218C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 41.0, "iv": 1.8134, "open_interest": 141.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-05T13:14:56", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00390000", "bid": 269.0, "bid_size": 6.0, "ask": 277.0, "ask_size": 2.0, "iv": 1.8516, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 272.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.6, "last_trade_time": "2026-08-03T15:36:14", "percent_change": 0.0, "prev_day_close": 285.900009155273}, {"option": "LEU261218C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 33.0, "iv": 1.8426, "open_interest": 75.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-15T13:46:31", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00400000", "bid": 279.0, "bid_size": 6.0, "ask": 287.0, "ask_size": 2.0, "iv": 1.8845, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 282.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.65, "last_trade_time": "2026-08-06T09:30:17", "percent_change": 0.0, "prev_day_close": 295.900009155273}, {"option": "LEU261218C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 29.0, "iv": 1.871, "open_interest": 9.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-13T12:55:12", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00410000", "bid": 289.0, "bid_size": 6.0, "ask": 297.0, "ask_size": 2.0, "iv": 1.9166, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 292.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.2, "last_trade_time": "2026-01-22T14:05:54", "percent_change": 0.0, "prev_day_close": 305.900009155273}, {"option": "LEU261218C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 33.0, "iv": 1.8984, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.87, "last_trade_time": "2026-07-20T15:59:11", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00420000", "bid": 299.0, "bid_size": 6.0, "ask": 307.0, "ask_size": 2.0, "iv": 1.9478, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 302.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.7, "last_trade_time": "2026-01-27T10:07:08", "percent_change": 0.0, "prev_day_close": 315.900009155273}, {"option": "LEU261218C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 33.0, "iv": 1.9252, "open_interest": 23.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-11T13:52:30", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00430000", "bid": 309.0, "bid_size": 6.0, "ask": 317.0, "ask_size": 2.0, "iv": 1.9782, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 312.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.900009155273}, {"option": "LEU261218C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 37.0, "iv": 1.9512, "open_interest": 14.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T09:32:15", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00440000", "bid": 319.0, "bid_size": 6.0, "ask": 327.0, "ask_size": 2.0, "iv": 2.0078, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 322.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.900009155273}, {"option": "LEU261218C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 56.0, "iv": 1.9765, "open_interest": 68.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:53:48", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00450000", "bid": 329.0, "bid_size": 6.0, "ask": 337.0, "ask_size": 2.0, "iv": 2.0368, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 332.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.2, "last_trade_time": "2026-09-28T10:57:38", "percent_change": 0.0, "prev_day_close": 345.900009155273}, {"option": "LEU261218C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 48.0, "iv": 1.9612, "open_interest": 25.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-04T14:09:32", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00460000", "bid": 339.0, "bid_size": 6.0, "ask": 347.0, "ask_size": 2.0, "iv": 2.0652, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 342.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 202.5, "last_trade_time": "2025-10-02T12:40:05", "percent_change": 0.0, "prev_day_close": 355.900009155273}, {"option": "LEU261218C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 32.0, "iv": 2.0175, "open_interest": 69.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-01T15:31:28", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LEU261218P00470000", "bid": 349.0, "bid_size": 6.0, "ask": 357.0, "ask_size": 2.0, "iv": 2.0929, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 352.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.900009155273}, {"option": "LEU261218C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 30.0, "iv": 2.0082, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-07-21T10:23:53", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00480000", "bid": 359.0, "bid_size": 6.0, "ask": 367.0, "ask_size": 2.0, "iv": 2.12, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 362.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.900009155273}, {"option": "LEU261218C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 29.0, "iv": 2.0716, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-07-14T15:11:10", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00490000", "bid": 369.0, "bid_size": 6.0, "ask": 377.0, "ask_size": 2.0, "iv": 2.1466, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 372.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.900009155273}, {"option": "LEU261218C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 94.0, "iv": 2.0939, "open_interest": 418.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-29T10:13:53", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU261218P00500000", "bid": 379.0, "bid_size": 6.0, "ask": 387.0, "ask_size": 2.0, "iv": 2.1726, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 382.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.900009155273}, {"option": "LEU261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 32.0, "iv": 2.1371, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-07-14T15:11:10", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00520000", "bid": 399.0, "bid_size": 6.0, "ask": 407.0, "ask_size": 2.0, "iv": 2.2231, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 402.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 349.9, "last_trade_time": "2026-03-31T12:40:23", "percent_change": 0.0, "prev_day_close": 415.850006103516}, {"option": "LEU261218C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 51.0, "iv": 2.1784, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-05-18T12:06:53", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00540000", "bid": 419.0, "bid_size": 6.0, "ask": 427.0, "ask_size": 2.0, "iv": 2.2716, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 422.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.900009155273}, {"option": "LEU261218C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 104.0, "iv": 2.2097, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T13:21:11", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00560000", "bid": 439.0, "bid_size": 6.0, "ask": 447.0, "ask_size": 2.0, "iv": 2.3184, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 442.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.900009155273}, {"option": "LEU261218C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 45.0, "iv": 2.2558, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-22T09:30:13", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU261218P00580000", "bid": 459.0, "bid_size": 6.0, "ask": 467.0, "ask_size": 2.0, "iv": 2.3636, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 462.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.0, "last_trade_time": "2026-05-06T10:30:22", "percent_change": 0.0, "prev_day_close": 475.900009155273}, {"option": "LEU261218C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 30.0, "iv": 2.2922, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-09-14T09:52:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00600000", "bid": 479.0, "bid_size": 6.0, "ask": 487.0, "ask_size": 2.0, "iv": 2.4073, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 482.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.900009155273}, {"option": "LEU261218C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 9.0, "iv": 2.3273, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-06-09T09:30:03", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00620000", "bid": 499.0, "bid_size": 6.0, "ask": 507.0, "ask_size": 2.0, "iv": 2.4496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 502.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.899993896484}, {"option": "LEU261218C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 94.0, "iv": 2.361, "open_interest": 643.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T13:01:37", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU261218P00640000", "bid": 519.0, "bid_size": 6.0, "ask": 527.0, "ask_size": 2.0, "iv": 2.4906, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0097, "rho": 0.0, "theo": 522.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.5, "last_trade_time": "2025-10-17T10:01:41", "percent_change": 0.0, "prev_day_close": 535.899993896484}, {"option": "LEU270115C00045000", "bid": 69.4, "bid_size": 10.0, "ask": 76.2, "ask_size": 10.0, "iv": 1.0252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0005, "vega": 0.0148, "theta": -0.0035, "rho": 0.0818, "theo": 72.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6999988555908}, {"option": "LEU270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 6.0, "iv": 0.9724, "open_interest": 0.0, "volume": 10.0, "delta": -0.0113, "gamma": 0.0005, "vega": 0.0148, "theta": -0.0118, "rho": -0.0028, "theo": 0.2426, "change": -0.95, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:34:41", "percent_change": -82.6087, "prev_day_close": 1.14999997615814}, {"option": "LEU270115C00050000", "bid": 64.6, "bid_size": 10.0, "ask": 71.1, "ask_size": 10.0, "iv": 0.9262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0008, "vega": 0.0213, "theta": -0.0087, "rho": 0.0901, "theo": 68.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "LEU270115P00050000", "bid": 0.1, "bid_size": 26.0, "ask": 1.0, "ask_size": 137.0, "iv": 1.1338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0008, "vega": 0.0214, "theta": -0.0165, "rho": -0.0043, "theo": 0.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEU270115C00055000", "bid": 59.8, "bid_size": 14.0, "ask": 65.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0011, "vega": 0.0296, "theta": -0.0149, "rho": 0.0976, "theo": 63.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.4500007629394}, {"option": "LEU270115P00055000", "bid": 0.25, "bid_size": 36.0, "ask": 1.25, "ask_size": 243.0, "iv": 1.0841, "open_interest": 31.0, "volume": 1.0, "delta": -0.0252, "gamma": 0.0011, "vega": 0.0296, "theta": -0.0222, "rho": -0.0063, "theo": 0.5644, "change": -0.38, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -33.0435, "prev_day_close": 1.1499999910593}, {"option": "LEU270115C00060000", "bid": 55.1, "bid_size": 14.0, "ask": 60.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0016, "vega": 0.0397, "theta": -0.0222, "rho": 0.1044, "theo": 58.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8000011444092}, {"option": "LEU270115P00060000", "bid": 0.25, "bid_size": 22.0, "ask": 1.5, "ask_size": 173.0, "iv": 1.0428, "open_interest": 13.0, "volume": 2.0, "delta": -0.0359, "gamma": 0.0016, "vega": 0.0398, "theta": -0.0289, "rho": -0.0089, "theo": 0.8223, "change": -0.115, "open": 0.98, "high": 1.06, "low": 0.98, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-09T14:00:34", "percent_change": -9.78723, "prev_day_close": 1.17499998211861}, {"option": "LEU270115C00065000", "bid": 50.6, "bid_size": 13.0, "ask": 55.7, "ask_size": 11.0, "iv": 0.7466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0021, "vega": 0.0516, "theta": -0.0305, "rho": 0.1102, "theo": 53.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8500003814697}, {"option": "LEU270115P00065000", "bid": 0.55, "bid_size": 96.0, "ask": 2.05, "ask_size": 192.0, "iv": 0.9908, "open_interest": 14.0, "volume": 1.0, "delta": -0.0497, "gamma": 0.0021, "vega": 0.0517, "theta": -0.0367, "rho": -0.0123, "theo": 1.1681, "change": -0.675, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T14:58:38", "percent_change": -39.1304, "prev_day_close": 1.72499996423721}, {"option": "LEU270115C00070000", "bid": 46.0, "bid_size": 13.0, "ask": 51.3, "ask_size": 15.0, "iv": 0.7889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0027, "vega": 0.0652, "theta": -0.0396, "rho": 0.115, "theo": 49.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5500011444092}, {"option": "LEU270115P00070000", "bid": 1.2, "bid_size": 36.0, "ask": 2.6, "ask_size": 390.0, "iv": 0.9814, "open_interest": 105.0, "volume": 1.0, "delta": -0.067, "gamma": 0.0027, "vega": 0.0654, "theta": -0.0453, "rho": -0.0167, "theo": 1.6218, "change": -0.535, "open": 1.84, "high": 1.84, "low": 1.84, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-09T10:30:30", "percent_change": -22.5263, "prev_day_close": 2.375}, {"option": "LEU270115C00075000", "bid": 42.1, "bid_size": 23.0, "ask": 47.2, "ask_size": 26.0, "iv": 0.856, "open_interest": 19.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0034, "vega": 0.0804, "theta": -0.0494, "rho": 0.1186, "theo": 45.1128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.79, "last_trade_time": "2026-11-04T09:46:31", "percent_change": 0.0, "prev_day_close": 33.7999992370606}, {"option": "LEU270115P00075000", "bid": 1.7, "bid_size": 70.0, "ask": 2.8, "ask_size": 208.0, "iv": 0.9221, "open_interest": 576.0, "volume": 0.0, "delta": -0.0883, "gamma": 0.0035, "vega": 0.0806, "theta": -0.0546, "rho": -0.022, "theo": 2.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T15:55:35", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "LEU270115C00080000", "bid": 38.4, "bid_size": 34.0, "ask": 42.5, "ask_size": 30.0, "iv": 0.8484, "open_interest": 2.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0042, "vega": 0.0969, "theta": -0.0597, "rho": 0.1209, "theo": 40.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.35, "last_trade_time": "2026-11-04T10:45:16", "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "LEU270115P00080000", "bid": 2.45, "bid_size": 40.0, "ask": 3.3, "ask_size": 164.0, "iv": 0.8884, "open_interest": 173.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0043, "vega": 0.0971, "theta": -0.0643, "rho": -0.0283, "theo": 2.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.42, "last_trade_time": "2026-11-06T14:53:31", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "LEU270115C00085000", "bid": 34.5, "bid_size": 33.0, "ask": 38.4, "ask_size": 32.0, "iv": 0.841, "open_interest": 13.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0051, "vega": 0.1139, "theta": -0.07, "rho": 0.122, "theo": 36.8457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-11-04T11:40:16", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "LEU270115P00085000", "bid": 3.3, "bid_size": 46.0, "ask": 4.3, "ask_size": 103.0, "iv": 0.8713, "open_interest": 91.0, "volume": 15.0, "delta": -0.1438, "gamma": 0.0051, "vega": 0.1142, "theta": -0.0742, "rho": -0.0356, "theo": 3.8583, "change": -1.73, "open": 3.9, "high": 3.9, "low": 3.7, "tick": "no_change", "last_trade_price": 3.82, "last_trade_time": "2026-11-09T15:54:55", "percent_change": -31.1712, "prev_day_close": 5.54999995231628}, {"option": "LEU270115C00090000", "bid": 30.9, "bid_size": 118.0, "ask": 34.5, "ask_size": 64.0, "iv": 0.836, "open_interest": 77.0, "volume": 0.0, "delta": 0.8213, "gamma": 0.006, "vega": 0.1309, "theta": -0.08, "rho": 0.1216, "theo": 32.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-11-04T15:30:19", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "LEU270115P00090000", "bid": 4.5, "bid_size": 9.0, "ask": 5.5, "ask_size": 118.0, "iv": 0.8612, "open_interest": 116.0, "volume": 8.0, "delta": -0.1781, "gamma": 0.006, "vega": 0.1314, "theta": -0.0837, "rho": -0.044, "theo": 4.9733, "change": -2.35, "open": 5.0, "high": 5.0, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T14:06:57", "percent_change": -32.4138, "prev_day_close": 7.25}, {"option": "LEU270115C00095000", "bid": 27.5, "bid_size": 155.0, "ask": 30.8, "ask_size": 79.0, "iv": 0.8284, "open_interest": 123.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0069, "vega": 0.1474, "theta": -0.0894, "rho": 0.12, "theo": 29.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.25, "last_trade_time": "2026-11-06T12:42:25", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "LEU270115P00095000", "bid": 5.7, "bid_size": 54.0, "ask": 6.9, "ask_size": 131.0, "iv": 0.843, "open_interest": 449.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.0069, "vega": 0.1478, "theta": -0.0926, "rho": -0.0534, "theo": 6.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-11-06T10:57:29", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LEU270115C00100000", "bid": 24.4, "bid_size": 90.0, "ask": 27.2, "ask_size": 52.0, "iv": 0.8183, "open_interest": 229.0, "volume": 32.0, "delta": 0.7411, "gamma": 0.0077, "vega": 0.1625, "theta": -0.0978, "rho": 0.1169, "theo": 25.9875, "change": 8.2, "open": 25.24, "high": 25.65, "low": 25.24, "tick": "up", "last_trade_price": 25.65, "last_trade_time": "2026-11-09T13:24:00", "percent_change": 46.9914, "prev_day_close": 17.4499998092651}, {"option": "LEU270115P00100000", "bid": 7.3, "bid_size": 51.0, "ask": 8.5, "ask_size": 136.0, "iv": 0.8306, "open_interest": 551.0, "volume": 11.0, "delta": -0.2589, "gamma": 0.0078, "vega": 0.1629, "theta": -0.1006, "rho": -0.0637, "theo": 7.888, "change": -3.79, "open": 8.49, "high": 8.49, "low": 7.81, "tick": "down", "last_trade_price": 7.81, "last_trade_time": "2026-11-09T15:53:47", "percent_change": -32.6724, "prev_day_close": 11.6000003814697}, {"option": "LEU270115C00105000", "bid": 21.4, "bid_size": 85.0, "ask": 24.0, "ask_size": 54.0, "iv": 0.8089, "open_interest": 52.0, "volume": 4.0, "delta": 0.6961, "gamma": 0.0084, "vega": 0.1757, "theta": -0.1048, "rho": 0.1128, "theo": 22.8532, "change": 5.94, "open": 16.4, "high": 21.09, "low": 16.4, "tick": "up", "last_trade_price": 21.09, "last_trade_time": "2026-11-09T11:11:17", "percent_change": 39.2079, "prev_day_close": 15.1500000953674}, {"option": "LEU270115P00105000", "bid": 9.1, "bid_size": 43.0, "ask": 10.5, "ask_size": 186.0, "iv": 0.8221, "open_interest": 550.0, "volume": 8.0, "delta": -0.3043, "gamma": 0.0085, "vega": 0.176, "theta": -0.1071, "rho": -0.0745, "theo": 9.7206, "change": -3.75, "open": 12.6, "high": 12.81, "low": 10.1, "tick": "down", "last_trade_price": 10.35, "last_trade_time": "2026-11-09T11:56:23", "percent_change": -26.5957, "prev_day_close": 14.0999999046326}, {"option": "LEU270115C00110000", "bid": 18.8, "bid_size": 93.0, "ask": 21.0, "ask_size": 20.0, "iv": 0.8024, "open_interest": 69.0, "volume": 22.0, "delta": 0.6488, "gamma": 0.0091, "vega": 0.1863, "theta": -0.1102, "rho": 0.1076, "theo": 19.9813, "change": 7.15, "open": 17.8, "high": 20.25, "low": 17.8, "tick": "up", "last_trade_price": 20.25, "last_trade_time": "2026-11-09T15:39:58", "percent_change": 54.5802, "prev_day_close": 13.0999999046326}, {"option": "LEU270115P00110000", "bid": 11.3, "bid_size": 19.0, "ask": 12.6, "ask_size": 114.0, "iv": 0.8139, "open_interest": 171.0, "volume": 11.0, "delta": -0.352, "gamma": 0.0092, "vega": 0.1867, "theta": -0.1121, "rho": -0.0856, "theo": 11.8168, "change": -3.7, "open": 14.5, "high": 14.5, "low": 13.3, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-11-09T10:38:31", "percent_change": -21.7647, "prev_day_close": 17.0}, {"option": "LEU270115C00115000", "bid": 16.3, "bid_size": 102.0, "ask": 17.9, "ask_size": 6.0, "iv": 0.7832, "open_interest": 46.0, "volume": 25.0, "delta": 0.6001, "gamma": 0.0096, "vega": 0.1941, "theta": -0.1139, "rho": 0.1016, "theo": 17.3754, "change": 6.1, "open": 12.34, "high": 17.5, "low": 12.34, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-11-09T15:25:38", "percent_change": 54.955, "prev_day_close": 11.0999999046326}, {"option": "LEU270115P00115000", "bid": 13.6, "bid_size": 20.0, "ask": 15.1, "ask_size": 66.0, "iv": 0.8061, "open_interest": 114.0, "volume": 13.0, "delta": -0.4012, "gamma": 0.0097, "vega": 0.1943, "theta": -0.1154, "rho": -0.0969, "theo": 14.1817, "change": -5.95, "open": 15.4, "high": 15.4, "low": 14.06, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-11-09T15:37:41", "percent_change": -29.6758, "prev_day_close": 20.0500001907349}, {"option": "LEU270115C00120000", "bid": 14.1, "bid_size": 75.0, "ask": 16.1, "ask_size": 74.0, "iv": 0.7926, "open_interest": 290.0, "volume": 8.0, "delta": 0.5509, "gamma": 0.0099, "vega": 0.1989, "theta": -0.1158, "rho": 0.0949, "theo": 15.0332, "change": 5.1, "open": 10.0, "high": 15.3, "low": 10.0, "tick": "no_change", "last_trade_price": 14.9, "last_trade_time": "2026-11-09T15:44:09", "percent_change": 52.0408, "prev_day_close": 9.7999997138977}, {"option": "LEU270115P00120000", "bid": 16.2, "bid_size": 24.0, "ask": 17.9, "ask_size": 112.0, "iv": 0.8012, "open_interest": 611.0, "volume": 4.0, "delta": -0.4509, "gamma": 0.01, "vega": 0.1989, "theta": -0.1169, "rho": -0.1082, "theo": 16.814, "change": -6.54, "open": 21.0, "high": 21.0, "low": 16.96, "tick": "down", "last_trade_price": 16.96, "last_trade_time": "2026-11-09T15:45:13", "percent_change": -27.8298, "prev_day_close": 23.5}, {"option": "LEU270115C00125000", "bid": 12.1, "bid_size": 29.0, "ask": 14.0, "ask_size": 44.0, "iv": 0.7875, "open_interest": 121.0, "volume": 6.0, "delta": 0.5021, "gamma": 0.0101, "vega": 0.2005, "theta": -0.1159, "rho": 0.0879, "theo": 12.948, "change": 4.25, "open": 11.7, "high": 12.7, "low": 11.7, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-11-09T12:47:10", "percent_change": 50.2959, "prev_day_close": 8.45000004768372}, {"option": "LEU270115P00125000", "bid": 19.0, "bid_size": 17.0, "ask": 20.9, "ask_size": 89.0, "iv": 0.7946, "open_interest": 209.0, "volume": 1.0, "delta": -0.5004, "gamma": 0.0102, "vega": 0.2003, "theta": -0.1167, "rho": -0.1182, "theo": 19.7063, "change": -5.22, "open": 21.93, "high": 21.93, "low": 21.93, "tick": "down", "last_trade_price": 21.93, "last_trade_time": "2026-11-09T10:38:58", "percent_change": -19.2265, "prev_day_close": 27.1500005722046}, {"option": "LEU270115C00130000", "bid": 10.2, "bid_size": 114.0, "ask": 11.9, "ask_size": 50.0, "iv": 0.7737, "open_interest": 137.0, "volume": 130.0, "delta": 0.4546, "gamma": 0.0101, "vega": 0.1992, "theta": -0.1144, "rho": 0.0807, "theo": 11.1086, "change": 3.85, "open": 10.7, "high": 11.1, "low": 10.25, "tick": "no_change", "last_trade_price": 11.05, "last_trade_time": "2026-11-09T15:36:12", "percent_change": 53.4722, "prev_day_close": 7.20000004768372}, {"option": "LEU270115P00130000", "bid": 22.0, "bid_size": 56.0, "ask": 24.2, "ask_size": 89.0, "iv": 0.7894, "open_interest": 102.0, "volume": 0.0, "delta": -0.5486, "gamma": 0.0102, "vega": 0.1987, "theta": -0.1149, "rho": -0.1281, "theo": 22.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.84, "last_trade_time": "2026-11-06T15:21:05", "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "LEU270115C00135000", "bid": 8.7, "bid_size": 39.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.7592, "open_interest": 63.0, "volume": 99.0, "delta": 0.409, "gamma": 0.0099, "vega": 0.1952, "theta": -0.1116, "rho": 0.0734, "theo": 9.4983, "change": 3.4, "open": 7.3, "high": 9.5, "low": 7.3, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T15:58:48", "percent_change": 55.7377, "prev_day_close": 6.10000014305115}, {"option": "LEU270115P00135000", "bid": 25.3, "bid_size": 13.0, "ask": 27.7, "ask_size": 33.0, "iv": 0.7863, "open_interest": 39.0, "volume": 0.0, "delta": -0.5949, "gamma": 0.0101, "vega": 0.1945, "theta": -0.1116, "rho": -0.1369, "theo": 26.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.5, "last_trade_time": "2026-11-05T09:45:56", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "LEU270115C00140000", "bid": 7.3, "bid_size": 101.0, "ask": 8.6, "ask_size": 9.0, "iv": 0.7603, "open_interest": 64.0, "volume": 5.0, "delta": 0.366, "gamma": 0.0097, "vega": 0.1891, "theta": -0.1075, "rho": 0.0664, "theo": 8.0999, "change": 2.66, "open": 6.1, "high": 7.86, "low": 6.1, "tick": "up", "last_trade_price": 7.86, "last_trade_time": "2026-11-09T13:37:05", "percent_change": 51.1538, "prev_day_close": 5.20000004768372}, {"option": "LEU270115P00140000", "bid": 28.7, "bid_size": 42.0, "ask": 31.5, "ask_size": 82.0, "iv": 0.7837, "open_interest": 113.0, "volume": 2.0, "delta": -0.6388, "gamma": 0.0099, "vega": 0.1876, "theta": -0.1073, "rho": -0.1443, "theo": 29.8098, "change": -2.0, "open": 36.9, "high": 36.9, "low": 36.9, "tick": "no_change", "last_trade_price": 36.9, "last_trade_time": "2026-11-09T09:30:11", "percent_change": -5.14139, "prev_day_close": 38.8999996185303}, {"option": "LEU270115C00145000", "bid": 6.0, "bid_size": 104.0, "ask": 7.6, "ask_size": 27.0, "iv": 0.7602, "open_interest": 42.0, "volume": 1.0, "delta": 0.3259, "gamma": 0.0093, "vega": 0.1811, "theta": -0.1026, "rho": 0.0597, "theo": 6.8937, "change": 1.55, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T10:29:27", "percent_change": 38.2716, "prev_day_close": 4.05000007152557}, {"option": "LEU270115P00145000", "bid": 32.4, "bid_size": 21.0, "ask": 35.5, "ask_size": 64.0, "iv": 0.7852, "open_interest": 67.0, "volume": 0.0, "delta": -0.6798, "gamma": 0.0095, "vega": 0.1791, "theta": -0.102, "rho": -0.151, "theo": 33.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.64, "last_trade_time": "2026-11-05T13:23:37", "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "LEU270115C00150000", "bid": 5.3, "bid_size": 35.0, "ask": 6.9, "ask_size": 95.0, "iv": 0.7774, "open_interest": 240.0, "volume": 66.0, "delta": 0.289, "gamma": 0.0088, "vega": 0.1718, "theta": -0.097, "rho": 0.0533, "theo": 5.8585, "change": 2.3, "open": 3.8, "high": 6.0, "low": 3.8, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T15:58:48", "percent_change": 65.7143, "prev_day_close": 3.5}, {"option": "LEU270115P00150000", "bid": 35.2, "bid_size": 33.0, "ask": 39.2, "ask_size": 67.0, "iv": 0.7954, "open_interest": 100.0, "volume": 4.0, "delta": -0.7176, "gamma": 0.0091, "vega": 0.1689, "theta": -0.0961, "rho": -0.1555, "theo": 37.5553, "change": -9.58, "open": 43.8, "high": 43.8, "low": 38.07, "tick": "down", "last_trade_price": 38.07, "last_trade_time": "2026-11-09T15:53:47", "percent_change": -20.1049, "prev_day_close": 47.6500015258789}, {"option": "LEU270115C00155000", "bid": 4.1, "bid_size": 192.0, "ask": 5.5, "ask_size": 18.0, "iv": 0.7511, "open_interest": 42.0, "volume": 5.0, "delta": 0.2554, "gamma": 0.0083, "vega": 0.1616, "theta": -0.091, "rho": 0.0475, "theo": 4.9754, "change": 1.71, "open": 4.91, "high": 4.91, "low": 4.91, "tick": "up", "last_trade_price": 4.91, "last_trade_time": "2026-11-09T14:52:08", "percent_change": 53.4375, "prev_day_close": 3.19999992847443}, {"option": "LEU270115P00155000", "bid": 40.2, "bid_size": 77.0, "ask": 43.8, "ask_size": 38.0, "iv": 0.7828, "open_interest": 53.0, "volume": 0.0, "delta": -0.7523, "gamma": 0.0086, "vega": 0.1578, "theta": -0.0897, "rho": -0.1578, "theo": 41.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.61, "last_trade_time": "2026-11-05T13:57:37", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "LEU270115C00160000", "bid": 3.3, "bid_size": 223.0, "ask": 5.1, "ask_size": 69.0, "iv": 0.7598, "open_interest": 85.0, "volume": 16.0, "delta": 0.2251, "gamma": 0.0078, "vega": 0.1508, "theta": -0.0848, "rho": 0.042, "theo": 4.2241, "change": 1.425, "open": 2.7, "high": 4.1, "low": 2.7, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T15:28:50", "percent_change": 53.271, "prev_day_close": 2.67499995231628}, {"option": "LEU270115P00160000", "bid": 44.3, "bid_size": 63.0, "ask": 48.2, "ask_size": 61.0, "iv": 0.7836, "open_interest": 59.0, "volume": 1.0, "delta": -0.7837, "gamma": 0.0081, "vega": 0.1464, "theta": -0.0832, "rho": -0.1596, "theo": 45.9221, "change": -9.27, "open": 47.63, "high": 47.63, "low": 47.63, "tick": "down", "last_trade_price": 47.63, "last_trade_time": "2026-11-09T11:03:18", "percent_change": -16.2917, "prev_day_close": 56.9000015258789}, {"option": "LEU270115C00165000", "bid": 2.85, "bid_size": 208.0, "ask": 4.4, "ask_size": 52.0, "iv": 0.764, "open_interest": 78.0, "volume": 6.0, "delta": 0.1979, "gamma": 0.0072, "vega": 0.1399, "theta": -0.0785, "rho": 0.0372, "theo": 3.5876, "change": 0.88, "open": 2.5, "high": 3.18, "low": 2.5, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-11-09T11:35:57", "percent_change": 38.2609, "prev_day_close": 2.29999995231628}, {"option": "LEU270115P00165000", "bid": 48.7, "bid_size": 81.0, "ask": 52.7, "ask_size": 82.0, "iv": 0.7913, "open_interest": 59.0, "volume": 0.0, "delta": -0.8119, "gamma": 0.0075, "vega": 0.1342, "theta": -0.0767, "rho": -0.1594, "theo": 50.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.15, "last_trade_time": "2026-11-06T09:33:25", "percent_change": 0.0, "prev_day_close": 61.5499992370606}, {"option": "LEU270115C00170000", "bid": 2.25, "bid_size": 260.0, "ask": 4.0, "ask_size": 88.0, "iv": 0.7677, "open_interest": 66.0, "volume": 2.0, "delta": 0.1738, "gamma": 0.0066, "vega": 0.129, "theta": -0.0724, "rho": 0.0328, "theo": 3.0491, "change": 1.075, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T14:38:36", "percent_change": 55.8442, "prev_day_close": 1.92500001192093}, {"option": "LEU270115P00170000", "bid": 53.0, "bid_size": 26.0, "ask": 57.2, "ask_size": 52.0, "iv": 0.7888, "open_interest": 36.0, "volume": 0.0, "delta": -0.8373, "gamma": 0.007, "vega": 0.1223, "theta": -0.0702, "rho": -0.1562, "theo": 54.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.8, "last_trade_time": "2026-11-05T09:30:13", "percent_change": 0.0, "prev_day_close": 66.2000007629394}, {"option": "LEU270115C00175000", "bid": 1.95, "bid_size": 231.0, "ask": 3.2, "ask_size": 77.0, "iv": 0.761, "open_interest": 247.0, "volume": 5.0, "delta": 0.1524, "gamma": 0.0061, "vega": 0.1185, "theta": -0.0664, "rho": 0.0289, "theo": 2.5946, "change": 0.825, "open": 2.2, "high": 2.5, "low": 2.2, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:51:02", "percent_change": 49.2537, "prev_day_close": 1.67500001192093}, {"option": "LEU270115P00175000", "bid": 57.3, "bid_size": 96.0, "ask": 61.9, "ask_size": 83.0, "iv": 0.7873, "open_interest": 52.0, "volume": 5.0, "delta": -0.8598, "gamma": 0.0065, "vega": 0.1103, "theta": -0.064, "rho": -0.1538, "theo": 59.3227, "change": -10.95, "open": 60.0, "high": 60.0, "low": 60.0, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-11-09T12:48:31", "percent_change": -15.4334, "prev_day_close": 70.9500007629394}, {"option": "LEU270115C00180000", "bid": 1.85, "bid_size": 138.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.7559, "open_interest": 159.0, "volume": 4.0, "delta": 0.1336, "gamma": 0.0056, "vega": 0.1083, "theta": -0.0608, "rho": 0.0254, "theo": 2.211, "change": 0.53, "open": 1.58, "high": 2.08, "low": 1.58, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-11-09T13:33:43", "percent_change": 34.1936, "prev_day_close": 1.54999995231628}, {"option": "LEU270115P00180000", "bid": 62.3, "bid_size": 67.0, "ask": 66.6, "ask_size": 61.0, "iv": 0.8116, "open_interest": 229.0, "volume": 2.0, "delta": -0.8798, "gamma": 0.006, "vega": 0.0988, "theta": -0.058, "rho": -0.148, "theo": 63.957, "change": -2.6, "open": 73.0, "high": 73.0, "low": 73.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -3.43915, "prev_day_close": 75.5999984741211}, {"option": "LEU270115C00185000", "bid": 1.05, "bid_size": 214.0, "ask": 2.05, "ask_size": 12.0, "iv": 0.7294, "open_interest": 43.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0051, "vega": 0.0988, "theta": -0.0554, "rho": 0.0223, "theo": 1.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-06T12:20:01", "percent_change": 0.0, "prev_day_close": 1.15000003576279}, {"option": "LEU270115P00185000", "bid": 65.9, "bid_size": 24.0, "ask": 71.4, "ask_size": 31.0, "iv": 0.7652, "open_interest": 29.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0055, "vega": 0.0884, "theta": -0.0523, "rho": -0.1424, "theo": 68.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 77.9, "last_trade_time": "2026-10-27T14:16:22", "percent_change": 0.0, "prev_day_close": 80.6500015258789}, {"option": "LEU270115C00190000", "bid": 1.0, "bid_size": 251.0, "ask": 1.8, "ask_size": 13.0, "iv": 0.7425, "open_interest": 406.0, "volume": 1.0, "delta": 0.1027, "gamma": 0.0046, "vega": 0.0899, "theta": -0.0505, "rho": 0.0196, "theo": 1.6147, "change": 0.185, "open": 1.31, "high": 1.31, "low": 1.31, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T09:55:04", "percent_change": 16.4444, "prev_day_close": 1.12499997019768}, {"option": "LEU270115P00190000", "bid": 71.8, "bid_size": 9.0, "ask": 76.5, "ask_size": 13.0, "iv": 0.8526, "open_interest": 1.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.005, "vega": 0.077, "theta": -0.0472, "rho": -0.1347, "theo": 73.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.99, "last_trade_time": "2026-11-05T09:36:43", "percent_change": 0.0, "prev_day_close": 85.6000022888184}, {"option": "LEU270115C00195000", "bid": 0.35, "bid_size": 184.0, "ask": 1.8, "ask_size": 44.0, "iv": 0.7289, "open_interest": 19.0, "volume": 0.0, "delta": 0.0901, "gamma": 0.0042, "vega": 0.0816, "theta": -0.0459, "rho": 0.0172, "theo": 1.3845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-27T14:16:04", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LEU270115P00195000", "bid": 76.7, "bid_size": 10.0, "ask": 81.7, "ask_size": 14.0, "iv": 0.8906, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0046, "vega": 0.0676, "theta": -0.0422, "rho": -0.1289, "theo": 78.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.7, "last_trade_time": "2026-11-05T09:53:21", "percent_change": 0.0, "prev_day_close": 90.3500022888184}, {"option": "LEU270115C00200000", "bid": 1.1, "bid_size": 44.0, "ask": 1.25, "ask_size": 1.0, "iv": 0.7703, "open_interest": 230.0, "volume": 17.0, "delta": 0.0791, "gamma": 0.0038, "vega": 0.0741, "theta": -0.0417, "rho": 0.0152, "theo": 1.1897, "change": 0.4, "open": 1.06, "high": 1.25, "low": 1.06, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T12:26:20", "percent_change": 47.0588, "prev_day_close": 0.849999994039536}, {"option": "LEU270115P00200000", "bid": 81.6, "bid_size": 10.0, "ask": 84.3, "ask_size": 17.0, "iv": 0.756, "open_interest": 9.0, "volume": 5.0, "delta": -0.9394, "gamma": 0.0042, "vega": 0.0577, "theta": -0.0379, "rho": -0.1163, "theo": 83.0374, "change": -11.8, "open": 86.35, "high": 86.35, "low": 83.35, "tick": "up", "last_trade_price": 83.6, "last_trade_time": "2026-11-09T13:53:31", "percent_change": -12.369, "prev_day_close": 95.4000015258789}, {"option": "LEU270115C00210000", "bid": 0.7, "bid_size": 20.0, "ask": 1.05, "ask_size": 11.0, "iv": 0.7761, "open_interest": 391.0, "volume": 42.0, "delta": 0.0612, "gamma": 0.0031, "vega": 0.0608, "theta": -0.0343, "rho": 0.0118, "theo": 0.8853, "change": 0.325, "open": 0.8, "high": 0.9, "low": 0.8, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:57:54", "percent_change": 56.5217, "prev_day_close": 0.574999988079071}, {"option": "LEU270115P00210000", "bid": 91.1, "bid_size": 10.0, "ask": 96.3, "ask_size": 14.0, "iv": 0.9256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0036, "vega": 0.0427, "theta": -0.0307, "rho": -0.0951, "theo": 92.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-10-30T14:11:03", "percent_change": 0.0, "prev_day_close": 105.349998474121}, {"option": "LEU270115C00220000", "bid": 0.6, "bid_size": 15.0, "ask": 0.7, "ask_size": 30.0, "iv": 0.7807, "open_interest": 576.0, "volume": 53.0, "delta": 0.0476, "gamma": 0.0025, "vega": 0.0498, "theta": -0.0282, "rho": 0.0092, "theo": 0.6657, "change": 0.055, "open": 0.55, "high": 0.63, "low": 0.52, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T15:59:03", "percent_change": 9.56522, "prev_day_close": 0.575000002980232}, {"option": "LEU270115P00220000", "bid": 99.0, "bid_size": 19.0, "ask": 105.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.003, "vega": 0.0244, "theta": -0.0239, "rho": -0.0609, "theo": 102.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.5, "last_trade_time": "2026-11-05T15:31:03", "percent_change": 0.0, "prev_day_close": 115.200000762939}, {"option": "LEU270115C00230000", "bid": 0.05, "bid_size": 268.0, "ask": 1.15, "ask_size": 126.0, "iv": 0.8128, "open_interest": 247.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.002, "vega": 0.0409, "theta": -0.0233, "rho": 0.0072, "theo": 0.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-27T13:12:35", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00230000", "bid": 109.0, "bid_size": 6.0, "ask": 117.3, "ask_size": 6.0, "iv": 0.9509, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0026, "vega": 0.0148, "theta": -0.0172, "rho": -0.0364, "theo": 112.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.85, "last_trade_time": "2026-10-20T11:30:53", "percent_change": 0.0, "prev_day_close": 125.099998474121}, {"option": "LEU270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 41.0, "iv": 0.8413, "open_interest": 215.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0016, "vega": 0.0336, "theta": -0.0192, "rho": 0.0057, "theo": 0.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-04T12:07:38", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "LEU270115P00240000", "bid": 119.0, "bid_size": 10.0, "ask": 126.5, "ask_size": 10.0, "iv": 0.9076, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0011, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 122.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-10-19T10:37:02", "percent_change": 0.0, "prev_day_close": 134.899993896484}, {"option": "LEU270115C00250000", "bid": 0.05, "bid_size": 207.0, "ask": 0.5, "ask_size": 58.0, "iv": 0.7941, "open_interest": 362.0, "volume": 6.0, "delta": 0.0234, "gamma": 0.0014, "vega": 0.0277, "theta": -0.016, "rho": 0.0045, "theo": 0.3015, "change": -0.35, "open": 0.35, "high": 0.45, "low": 0.35, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T11:52:07", "percent_change": -43.75, "prev_day_close": 0.80000002682209}, {"option": "LEU270115P00250000", "bid": 129.0, "bid_size": 10.0, "ask": 136.6, "ask_size": 10.0, "iv": 0.9662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 132.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.8, "last_trade_time": "2026-10-13T10:56:13", "percent_change": 0.0, "prev_day_close": 144.899993896484}, {"option": "LEU270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.8174, "open_interest": 94.0, "volume": 5.0, "delta": 0.0187, "gamma": 0.0011, "vega": 0.023, "theta": -0.0133, "rho": 0.0036, "theo": 0.2364, "change": -0.075, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -23.0769, "prev_day_close": 0.325000002980232}, {"option": "LEU270115P00260000", "bid": 139.7, "bid_size": 10.0, "ask": 147.0, "ask_size": 10.0, "iv": 1.1225, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 142.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.92, "last_trade_time": "2026-09-25T14:59:41", "percent_change": 0.0, "prev_day_close": 155.049995422363}, {"option": "LEU270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 58.0, "iv": 0.8254, "open_interest": 232.0, "volume": 1.0, "delta": 0.0151, "gamma": 0.0009, "vega": 0.0191, "theta": -0.0111, "rho": 0.0029, "theo": 0.1871, "change": -0.15, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:48:14", "percent_change": -50.0, "prev_day_close": 0.300000011920929}, {"option": "LEU270115P00270000", "bid": 149.4, "bid_size": 10.0, "ask": 157.0, "ask_size": 10.0, "iv": 1.1383, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 152.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.61, "last_trade_time": "2026-10-26T15:50:22", "percent_change": 0.0, "prev_day_close": 164.799995422363}, {"option": "LEU270115C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 89.0, "iv": 0.911, "open_interest": 98.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0008, "vega": 0.0159, "theta": -0.0093, "rho": 0.0024, "theo": 0.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T14:25:12", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LEU270115P00280000", "bid": 159.0, "bid_size": 10.0, "ask": 167.0, "ask_size": 10.0, "iv": 1.1374, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 162.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.09, "last_trade_time": "2026-11-03T15:40:05", "percent_change": 0.0, "prev_day_close": 174.799995422363}, {"option": "LEU270115C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 114.0, "iv": 0.9504, "open_interest": 180.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0006, "vega": 0.0134, "theta": -0.0079, "rho": 0.0019, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-07T09:31:17", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LEU270115P00290000", "bid": 169.7, "bid_size": 10.0, "ask": 177.0, "ask_size": 10.0, "iv": 1.2435, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 172.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.88, "last_trade_time": "2026-09-28T15:59:38", "percent_change": 0.0, "prev_day_close": 184.949996948242}, {"option": "LEU270115C00300000", "bid": 0.05, "bid_size": 22.0, "ask": 0.45, "ask_size": 83.0, "iv": 0.9371, "open_interest": 247.0, "volume": 5.0, "delta": 0.0083, "gamma": 0.0005, "vega": 0.0113, "theta": -0.0067, "rho": 0.0016, "theo": 0.0978, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:37:05", "percent_change": -1.49012e-06, "prev_day_close": 0.100000001490116}, {"option": "LEU270115P00300000", "bid": 180.0, "bid_size": 10.0, "ask": 187.0, "ask_size": 10.0, "iv": 1.3059, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 182.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.39, "last_trade_time": "2026-10-23T15:56:34", "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "LEU270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 120.0, "iv": 0.9972, "open_interest": 358.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0004, "vega": 0.0096, "theta": -0.0057, "rho": 0.0013, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T10:03:20", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00310000", "bid": 190.1, "bid_size": 10.0, "ask": 197.0, "ask_size": 10.0, "iv": 1.35, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 192.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 214.09, "last_trade_time": "2026-11-03T15:40:05", "percent_change": 0.0, "prev_day_close": 205.049995422363}, {"option": "LEU270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 41.0, "iv": 1.0934, "open_interest": 244.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0004, "vega": 0.0081, "theta": -0.0049, "rho": 0.0011, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T09:30:02", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LEU270115P00320000", "bid": 199.0, "bid_size": 6.0, "ask": 207.0, "ask_size": 11.0, "iv": 1.281, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 202.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 215.03, "last_trade_time": "2026-10-22T15:58:13", "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "LEU270115C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 36.0, "iv": 1.0874, "open_interest": 289.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0003, "vega": 0.007, "theta": -0.0042, "rho": 0.0009, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T09:52:05", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00330000", "bid": 209.0, "bid_size": 6.0, "ask": 217.0, "ask_size": 11.0, "iv": 1.3139, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 212.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.75, "last_trade_time": "2026-01-21T12:20:25", "percent_change": 0.0, "prev_day_close": 224.799995422363}, {"option": "LEU270115C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 67.0, "iv": 1.2685, "open_interest": 45.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0003, "vega": 0.006, "theta": -0.0036, "rho": 0.0008, "theo": 0.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T12:49:17", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LEU270115P00340000", "bid": 219.0, "bid_size": 6.0, "ask": 227.0, "ask_size": 11.0, "iv": 1.3459, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 222.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.2, "last_trade_time": "2025-10-03T15:11:59", "percent_change": 0.0, "prev_day_close": 234.799995422363}, {"option": "LEU270115C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 39.0, "iv": 1.1369, "open_interest": 202.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0002, "vega": 0.0052, "theta": -0.0031, "rho": 0.0007, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T13:49:34", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU270115P00350000", "bid": 229.0, "bid_size": 6.0, "ask": 237.0, "ask_size": 11.0, "iv": 1.3768, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 232.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.0, "last_trade_time": "2026-06-15T13:39:02", "percent_change": 0.0, "prev_day_close": 244.75}, {"option": "LEU270115C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 56.0, "iv": 1.3151, "open_interest": 28.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0002, "vega": 0.0045, "theta": -0.0027, "rho": 0.0006, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-12T11:53:17", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LEU270115P00360000", "bid": 239.0, "bid_size": 6.0, "ask": 247.0, "ask_size": 11.0, "iv": 1.4069, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 242.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.86, "last_trade_time": "2026-02-11T11:36:27", "percent_change": 0.0, "prev_day_close": 254.799995422363}, {"option": "LEU270115C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 39.0, "iv": 1.2095, "open_interest": 20.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0002, "vega": 0.0039, "theta": -0.0024, "rho": 0.0005, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-10-13T14:07:45", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LEU270115P00370000", "bid": 249.0, "bid_size": 6.0, "ask": 257.0, "ask_size": 11.0, "iv": 1.4361, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 252.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.0, "last_trade_time": "2025-10-31T11:34:45", "percent_change": 0.0, "prev_day_close": 264.75}, {"option": "LEU270115C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 49.0, "iv": 1.1957, "open_interest": 52.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0001, "vega": 0.0034, "theta": -0.0021, "rho": 0.0004, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-28T15:55:58", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU270115P00380000", "bid": 259.0, "bid_size": 6.0, "ask": 267.0, "ask_size": 11.0, "iv": 1.4644, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 262.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.800003051758}, {"option": "LEU270115C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 41.0, "iv": 1.217, "open_interest": 73.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0001, "vega": 0.003, "theta": -0.0018, "rho": 0.0004, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:44:31", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00390000", "bid": 269.0, "bid_size": 6.0, "ask": 277.0, "ask_size": 11.0, "iv": 1.4917, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 272.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.9, "last_trade_time": "2026-10-15T15:59:35", "percent_change": 0.0, "prev_day_close": 284.800003051758}, {"option": "LEU270115C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 45.0, "iv": 1.2473, "open_interest": 355.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0026, "theta": -0.0016, "rho": 0.0003, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T09:49:06", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00400000", "bid": 279.0, "bid_size": 6.0, "ask": 287.0, "ask_size": 11.0, "iv": 1.5184, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 282.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.94, "last_trade_time": "2026-10-15T15:59:35", "percent_change": 0.0, "prev_day_close": 294.849990844727}, {"option": "LEU270115C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 46.0, "iv": 1.2675, "open_interest": 40.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0001, "vega": 0.0023, "theta": -0.0014, "rho": 0.0003, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T15:40:05", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00410000", "bid": 289.0, "bid_size": 6.0, "ask": 297.0, "ask_size": 11.0, "iv": 1.5443, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 292.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 240.16, "last_trade_time": "2026-06-25T14:09:26", "percent_change": 0.0, "prev_day_close": 304.800003051758}, {"option": "LEU270115C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 159.0, "iv": 1.2771, "open_interest": 47.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.002, "theta": -0.0013, "rho": 0.0002, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T14:54:54", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00420000", "bid": 299.0, "bid_size": 6.0, "ask": 307.0, "ask_size": 6.0, "iv": 1.5697, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 302.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.9, "last_trade_time": "2026-03-20T13:16:52", "percent_change": 0.0, "prev_day_close": 314.75}, {"option": "LEU270115C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 85.0, "iv": 1.296, "open_interest": 136.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0012, "rho": 0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T15:58:50", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEU270115P00430000", "bid": 309.0, "bid_size": 6.0, "ask": 317.0, "ask_size": 6.0, "iv": 1.5944, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 312.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.800003051758}, {"option": "LEU270115C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 59.0, "iv": 1.3527, "open_interest": 123.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0016, "theta": -0.001, "rho": 0.0002, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T09:36:43", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LEU270115P00440000", "bid": 319.0, "bid_size": 6.0, "ask": 327.0, "ask_size": 11.0, "iv": 1.6186, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 322.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.4, "last_trade_time": "2026-02-04T09:30:02", "percent_change": 0.0, "prev_day_close": 335.0}, {"option": "LEU270115C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 184.0, "iv": 1.2864, "open_interest": 216.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0009, "rho": 0.0002, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T14:09:38", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LEU270115P00450000", "bid": 329.0, "bid_size": 6.0, "ask": 337.0, "ask_size": 11.0, "iv": 1.6422, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 332.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.23, "last_trade_time": "2026-04-30T15:52:33", "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "LEU270115C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 144.0, "iv": 1.3035, "open_interest": 58.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0013, "theta": -0.0008, "rho": 0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T10:16:56", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LEU270115P00460000", "bid": 339.0, "bid_size": 6.0, "ask": 347.0, "ask_size": 11.0, "iv": 1.6654, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 342.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.099990844727}, {"option": "LEU270115C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 106.0, "iv": 1.3201, "open_interest": 131.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0012, "theta": -0.0007, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-08-27T10:07:28", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00470000", "bid": 349.0, "bid_size": 6.0, "ask": 357.0, "ask_size": 11.0, "iv": 1.688, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 352.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.050003051758}, {"option": "LEU270115C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 28.0, "iv": 1.3491, "open_interest": 9.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.001, "theta": -0.0007, "rho": 0.0001, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-06-24T15:42:34", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00480000", "bid": 359.0, "bid_size": 6.0, "ask": 367.0, "ask_size": 11.0, "iv": 1.7102, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 362.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.75}, {"option": "LEU270115C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 149.0, "iv": 1.3998, "open_interest": 156.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0009, "theta": -0.0006, "rho": 0.0001, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:54:54", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00490000", "bid": 369.0, "bid_size": 6.0, "ask": 377.0, "ask_size": 11.0, "iv": 1.7319, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 372.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.75}, {"option": "LEU270115C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 34.0, "iv": 1.4263, "open_interest": 77.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0008, "theta": -0.0006, "rho": 0.0001, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:54:45", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00500000", "bid": 379.0, "bid_size": 6.0, "ask": 387.0, "ask_size": 6.0, "iv": 1.7532, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 382.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.44, "last_trade_time": "2026-01-28T15:31:32", "percent_change": 0.0, "prev_day_close": 394.800003051758}, {"option": "LEU270115C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 76.0, "iv": 1.487, "open_interest": 37.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0007, "theta": -0.0005, "rho": 0.0001, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T13:58:42", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00520000", "bid": 399.0, "bid_size": 6.0, "ask": 407.0, "ask_size": 6.0, "iv": 1.7945, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 402.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.75}, {"option": "LEU270115C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 46.0, "iv": 1.4756, "open_interest": 395.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0006, "theta": -0.0004, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-03T15:40:04", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEU270115P00540000", "bid": 419.0, "bid_size": 6.0, "ask": 427.0, "ask_size": 11.0, "iv": 1.8343, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 422.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.75}, {"option": "LEU270115C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 33.0, "iv": 1.5455, "open_interest": 16.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.0003, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-08-26T13:27:35", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00560000", "bid": 439.0, "bid_size": 6.0, "ask": 446.3, "ask_size": 6.0, "iv": 1.7456, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 442.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.75}, {"option": "LEU270115C00580000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 76.0, "iv": 1.7188, "open_interest": 19.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00580000", "bid": 459.0, "bid_size": 6.0, "ask": 467.0, "ask_size": 6.0, "iv": 1.9091, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 462.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.75}, {"option": "LEU270115C00600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 26.0, "iv": 1.374, "open_interest": 582.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T10:35:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LEU270115P00600000", "bid": 479.0, "bid_size": 6.0, "ask": 487.0, "ask_size": 6.0, "iv": 1.9447, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 482.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 384.5, "last_trade_time": "2025-12-18T12:41:17", "percent_change": 0.0, "prev_day_close": 494.75}, {"option": "LEU270115C00620000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 27.0, "iv": 1.5816, "open_interest": 4.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-07-16T11:09:10", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEU270115P00620000", "bid": 499.0, "bid_size": 6.0, "ask": 507.0, "ask_size": 6.0, "iv": 1.9792, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 502.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.750015258789}, {"option": "LEU270115C00640000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 196.0, "iv": 1.6957, "open_interest": 476.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:53:41", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LEU270115P00640000", "bid": 519.0, "bid_size": 6.0, "ask": 527.0, "ask_size": 6.0, "iv": 2.0123, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 522.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.3, "last_trade_time": "2025-10-17T10:02:00", "percent_change": 0.0, "prev_day_close": 534.75}, {"option": "LEU270416C00045000", "bid": 70.8, "bid_size": 7.0, "ask": 77.4, "ask_size": 8.0, "iv": 0.8749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0009, "vega": 0.0514, "theta": -0.0041, "rho": 0.1728, "theo": 74.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1500015258789}, {"option": "LEU270416P00045000", "bid": 0.4, "bid_size": 24.0, "ask": 1.95, "ask_size": 70.0, "iv": 0.9666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0009, "vega": 0.0516, "theta": -0.0149, "rho": -0.018, "theo": 1.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LEU270416C00050000", "bid": 65.7, "bid_size": 13.0, "ask": 71.6, "ask_size": 5.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.0012, "vega": 0.0671, "theta": -0.009, "rho": 0.1865, "theo": 69.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "LEU270416P00050000", "bid": 1.15, "bid_size": 21.0, "ask": 2.65, "ask_size": 212.0, "iv": 0.9795, "open_interest": 49.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0012, "vega": 0.0675, "theta": -0.0191, "rho": -0.025, "theo": 1.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T15:23:44", "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "LEU270416C00055000", "bid": 62.1, "bid_size": 9.0, "ask": 67.7, "ask_size": 7.0, "iv": 0.8112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0016, "vega": 0.0847, "theta": -0.0143, "rho": 0.1985, "theo": 65.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "LEU270416P00055000", "bid": 1.45, "bid_size": 29.0, "ask": 2.6, "ask_size": 29.0, "iv": 0.9013, "open_interest": 8.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0016, "vega": 0.0851, "theta": -0.0238, "rho": -0.0336, "theo": 2.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.88, "last_trade_time": "2026-11-04T15:31:11", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LEU270416C00060000", "bid": 57.8, "bid_size": 15.0, "ask": 63.7, "ask_size": 14.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.002, "vega": 0.1038, "theta": -0.0199, "rho": 0.2086, "theo": 61.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3000011444092}, {"option": "LEU270416P00060000", "bid": 2.3, "bid_size": 18.0, "ask": 3.6, "ask_size": 216.0, "iv": 0.908, "open_interest": 44.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.002, "vega": 0.1042, "theta": -0.0287, "rho": -0.0437, "theo": 2.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.69, "last_trade_time": "2026-11-06T13:49:56", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LEU270416C00065000", "bid": 54.2, "bid_size": 14.0, "ask": 58.9, "ask_size": 11.0, "iv": 0.8075, "open_interest": 3.0, "volume": 0.0, "delta": 0.9123, "gamma": 0.0024, "vega": 0.1239, "theta": -0.0256, "rho": 0.2169, "theo": 57.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-11-04T11:46:34", "percent_change": 0.0, "prev_day_close": 45.6999988555908}, {"option": "LEU270416P00065000", "bid": 3.1, "bid_size": 11.0, "ask": 4.0, "ask_size": 146.0, "iv": 0.8718, "open_interest": 264.0, "volume": 2.0, "delta": -0.0887, "gamma": 0.0024, "vega": 0.1247, "theta": -0.0338, "rho": -0.0552, "theo": 3.5385, "change": -0.73, "open": 3.67, "high": 3.67, "low": 3.67, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-11-09T14:00:34", "percent_change": -16.5909, "prev_day_close": 4.39999985694885}, {"option": "LEU270416C00070000", "bid": 50.7, "bid_size": 34.0, "ask": 54.9, "ask_size": 15.0, "iv": 0.8171, "open_interest": 0.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0028, "vega": 0.1445, "theta": -0.0314, "rho": 0.2234, "theo": 53.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8499984741211}, {"option": "LEU270416P00070000", "bid": 4.0, "bid_size": 20.0, "ask": 5.0, "ask_size": 89.0, "iv": 0.8565, "open_interest": 34.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0028, "vega": 0.1454, "theta": -0.0389, "rho": -0.0684, "theo": 4.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-11-05T14:10:06", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LEU270416C00075000", "bid": 47.0, "bid_size": 34.0, "ask": 51.1, "ask_size": 21.0, "iv": 0.8116, "open_interest": 1.0, "volume": 0.0, "delta": 0.8687, "gamma": 0.0032, "vega": 0.1654, "theta": -0.0371, "rho": 0.2279, "theo": 49.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.37, "last_trade_time": "2026-10-26T11:22:37", "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "LEU270416P00075000", "bid": 5.1, "bid_size": 60.0, "ask": 6.2, "ask_size": 122.0, "iv": 0.8452, "open_interest": 54.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0033, "vega": 0.1662, "theta": -0.044, "rho": -0.083, "theo": 5.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T11:42:05", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LEU270416C00080000", "bid": 43.6, "bid_size": 38.0, "ask": 47.5, "ask_size": 15.0, "iv": 0.81, "open_interest": 4.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0037, "vega": 0.1858, "theta": -0.0426, "rho": 0.2307, "theo": 46.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.75, "last_trade_time": "2026-10-30T14:01:19", "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "LEU270416P00080000", "bid": 6.0, "bid_size": 99.0, "ask": 7.6, "ask_size": 91.0, "iv": 0.8257, "open_interest": 63.0, "volume": 2.0, "delta": -0.158, "gamma": 0.0037, "vega": 0.1869, "theta": -0.0489, "rho": -0.0985, "theo": 7.0357, "change": -1.7, "open": 7.35, "high": 7.35, "low": 7.2, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T12:22:01", "percent_change": -19.1011, "prev_day_close": 8.89999961853027}, {"option": "LEU270416C00085000", "bid": 40.8, "bid_size": 35.0, "ask": 44.0, "ask_size": 25.0, "iv": 0.8159, "open_interest": 2.0, "volume": 1.0, "delta": 0.8171, "gamma": 0.0041, "vega": 0.2055, "theta": -0.0478, "rho": 0.2318, "theo": 42.6796, "change": 9.72, "open": 42.37, "high": 42.37, "low": 42.37, "tick": "up", "last_trade_price": 42.37, "last_trade_time": "2026-11-09T13:12:02", "percent_change": 29.7703, "prev_day_close": 32.6499996185303}, {"option": "LEU270416P00085000", "bid": 7.9, "bid_size": 50.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.8269, "open_interest": 46.0, "volume": 0.0, "delta": -0.1851, "gamma": 0.0042, "vega": 0.2064, "theta": -0.0535, "rho": -0.1155, "theo": 8.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-11-06T10:34:36", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "LEU270416C00090000", "bid": 37.3, "bid_size": 49.0, "ask": 40.7, "ask_size": 18.0, "iv": 0.8007, "open_interest": 1.0, "volume": 0.0, "delta": 0.7889, "gamma": 0.0045, "vega": 0.2241, "theta": -0.0526, "rho": 0.2312, "theo": 39.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.19, "last_trade_time": "2026-11-05T11:09:05", "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "LEU270416P00090000", "bid": 9.6, "bid_size": 34.0, "ask": 10.8, "ask_size": 52.0, "iv": 0.819, "open_interest": 65.0, "volume": 2.0, "delta": -0.2137, "gamma": 0.0046, "vega": 0.2253, "theta": -0.0577, "rho": -0.1333, "theo": 10.261, "change": -3.1, "open": 10.7, "high": 10.7, "low": 10.25, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-11-09T15:15:34", "percent_change": -23.221, "prev_day_close": 13.3499999046326}, {"option": "LEU270416C00095000", "bid": 34.8, "bid_size": 33.0, "ask": 37.6, "ask_size": 23.0, "iv": 0.8045, "open_interest": 7.0, "volume": 1.0, "delta": 0.7594, "gamma": 0.0049, "vega": 0.2412, "theta": -0.057, "rho": 0.2293, "theo": 36.4425, "change": 1.4, "open": 28.7, "high": 28.7, "low": 28.7, "tick": "up", "last_trade_price": 28.7, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 5.1282, "prev_day_close": 27.3000001907349}, {"option": "LEU270416P00095000", "bid": 11.5, "bid_size": 26.0, "ask": 12.8, "ask_size": 116.0, "iv": 0.8145, "open_interest": 535.0, "volume": 2.0, "delta": -0.2436, "gamma": 0.005, "vega": 0.2423, "theta": -0.0616, "rho": -0.1518, "theo": 12.1519, "change": -3.2, "open": 12.7, "high": 12.7, "low": 12.25, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-11-09T15:15:34", "percent_change": -20.712, "prev_day_close": 15.4499998092651}, {"option": "LEU270416C00100000", "bid": 32.1, "bid_size": 82.0, "ask": 34.7, "ask_size": 53.0, "iv": 0.8004, "open_interest": 61.0, "volume": 0.0, "delta": 0.729, "gamma": 0.0053, "vega": 0.2566, "theta": -0.0609, "rho": 0.226, "theo": 33.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.75, "last_trade_time": "2026-11-06T15:23:44", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "LEU270416P00100000", "bid": 13.6, "bid_size": 22.0, "ask": 15.0, "ask_size": 63.0, "iv": 0.8108, "open_interest": 638.0, "volume": 34.0, "delta": -0.2746, "gamma": 0.0054, "vega": 0.2577, "theta": -0.0649, "rho": -0.1706, "theo": 14.2308, "change": -3.49, "open": 16.32, "high": 16.32, "low": 14.28, "tick": "no_change", "last_trade_price": 14.41, "last_trade_time": "2026-11-09T14:06:13", "percent_change": -19.4972, "prev_day_close": 17.9000005722046}, {"option": "LEU270416C00105000", "bid": 29.8, "bid_size": 26.0, "ask": 32.0, "ask_size": 33.0, "iv": 0.801, "open_interest": 6.0, "volume": 3.0, "delta": 0.698, "gamma": 0.0056, "vega": 0.27, "theta": -0.0643, "rho": 0.2216, "theo": 30.9362, "change": 7.22, "open": 26.0, "high": 29.97, "low": 24.89, "tick": "up", "last_trade_price": 29.97, "last_trade_time": "2026-11-09T12:06:31", "percent_change": 31.7363, "prev_day_close": 22.75}, {"option": "LEU270416P00105000", "bid": 15.8, "bid_size": 11.0, "ask": 17.3, "ask_size": 7.0, "iv": 0.8044, "open_interest": 46.0, "volume": 0.0, "delta": -0.3063, "gamma": 0.0057, "vega": 0.271, "theta": -0.0678, "rho": -0.1899, "theo": 16.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.01, "last_trade_time": "2026-11-06T15:57:59", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "LEU270416C00110000", "bid": 27.2, "bid_size": 39.0, "ask": 29.6, "ask_size": 51.0, "iv": 0.7952, "open_interest": 17.0, "volume": 5.0, "delta": 0.6665, "gamma": 0.0059, "vega": 0.2815, "theta": -0.0671, "rho": 0.2162, "theo": 28.4502, "change": 6.85, "open": 25.4, "high": 28.75, "low": 25.4, "tick": "down", "last_trade_price": 27.65, "last_trade_time": "2026-11-09T15:50:09", "percent_change": 32.9327, "prev_day_close": 20.7999992370605}, {"option": "LEU270416P00110000", "bid": 18.4, "bid_size": 9.0, "ask": 19.9, "ask_size": 32.0, "iv": 0.8046, "open_interest": 83.0, "volume": 3.0, "delta": -0.3384, "gamma": 0.006, "vega": 0.2824, "theta": -0.0701, "rho": -0.2089, "theo": 18.9363, "change": -4.15, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-11-09T12:19:10", "percent_change": -17.5476, "prev_day_close": 23.6499996185303}, {"option": "LEU270416C00115000", "bid": 25.0, "bid_size": 31.0, "ask": 27.2, "ask_size": 41.0, "iv": 0.791, "open_interest": 17.0, "volume": 47.0, "delta": 0.6349, "gamma": 0.0061, "vega": 0.2909, "theta": -0.0694, "rho": 0.2101, "theo": 26.1373, "change": 7.0, "open": 20.3, "high": 26.15, "low": 20.3, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-09T15:23:07", "percent_change": 36.8421, "prev_day_close": 19.0}, {"option": "LEU270416P00115000", "bid": 20.8, "bid_size": 20.0, "ask": 22.6, "ask_size": 24.0, "iv": 0.7973, "open_interest": 79.0, "volume": 1.0, "delta": -0.3708, "gamma": 0.0063, "vega": 0.2915, "theta": -0.0718, "rho": -0.228, "theo": 21.5543, "change": -4.82, "open": 21.93, "high": 21.93, "low": 21.93, "tick": "down", "last_trade_price": 21.93, "last_trade_time": "2026-11-09T15:53:47", "percent_change": -18.0187, "prev_day_close": 26.75}, {"option": "LEU270416C00120000", "bid": 22.9, "bid_size": 37.0, "ask": 25.2, "ask_size": 46.0, "iv": 0.79, "open_interest": 66.0, "volume": 2.0, "delta": 0.6035, "gamma": 0.0063, "vega": 0.2982, "theta": -0.0712, "rho": 0.2032, "theo": 23.9894, "change": 5.85, "open": 22.4, "high": 23.45, "low": 22.4, "tick": "up", "last_trade_price": 23.45, "last_trade_time": "2026-11-09T12:55:01", "percent_change": 33.2386, "prev_day_close": 17.6000003814697}, {"option": "LEU270416P00120000", "bid": 23.8, "bid_size": 8.0, "ask": 25.3, "ask_size": 14.0, "iv": 0.7949, "open_interest": 57.0, "volume": 1.0, "delta": -0.4031, "gamma": 0.0065, "vega": 0.2984, "theta": -0.0731, "rho": -0.2461, "theo": 24.3446, "change": -2.82, "open": 27.13, "high": 27.13, "low": 27.13, "tick": "down", "last_trade_price": 27.13, "last_trade_time": "2026-11-09T10:18:40", "percent_change": -9.41569, "prev_day_close": 29.9499998092651}, {"option": "LEU270416C00125000", "bid": 21.0, "bid_size": 43.0, "ask": 23.0, "ask_size": 45.0, "iv": 0.7841, "open_interest": 16.0, "volume": 0.0, "delta": 0.5724, "gamma": 0.0064, "vega": 0.3034, "theta": -0.0724, "rho": 0.1959, "theo": 22.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-11-06T11:40:38", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "LEU270416P00125000", "bid": 26.7, "bid_size": 8.0, "ask": 28.6, "ask_size": 35.0, "iv": 0.7958, "open_interest": 39.0, "volume": 1.0, "delta": -0.435, "gamma": 0.0066, "vega": 0.3034, "theta": -0.0738, "rho": -0.2644, "theo": 27.297, "change": -5.78, "open": 27.77, "high": 27.77, "low": 27.77, "tick": "down", "last_trade_price": 27.77, "last_trade_time": "2026-11-09T13:16:11", "percent_change": -17.228, "prev_day_close": 33.5499992370606}, {"option": "LEU270416C00130000", "bid": 19.2, "bid_size": 39.0, "ask": 20.5, "ask_size": 8.0, "iv": 0.7704, "open_interest": 73.0, "volume": 4.0, "delta": 0.5418, "gamma": 0.0066, "vega": 0.3068, "theta": -0.0731, "rho": 0.1883, "theo": 20.1643, "change": 5.45, "open": 20.3, "high": 20.3, "low": 19.7, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-11-09T15:52:40", "percent_change": 38.2456, "prev_day_close": 14.25}, {"option": "LEU270416P00130000", "bid": 29.8, "bid_size": 13.0, "ask": 31.8, "ask_size": 122.0, "iv": 0.7935, "open_interest": 455.0, "volume": 5.0, "delta": -0.4666, "gamma": 0.0068, "vega": 0.306, "theta": -0.0741, "rho": -0.2803, "theo": 30.4058, "change": -2.0, "open": 35.6, "high": 35.6, "low": 35.6, "tick": "down", "last_trade_price": 35.6, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.31915, "prev_day_close": 37.5999984741211}, {"option": "LEU270416C00135000", "bid": 17.6, "bid_size": 33.0, "ask": 19.2, "ask_size": 11.0, "iv": 0.7752, "open_interest": 15.0, "volume": 3.0, "delta": 0.512, "gamma": 0.0066, "vega": 0.3082, "theta": -0.0734, "rho": 0.1802, "theo": 18.4711, "change": 5.2, "open": 17.17, "high": 18.5, "low": 17.17, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-11-09T15:15:37", "percent_change": 39.3939, "prev_day_close": 13.1999998092651}, {"option": "LEU270416P00135000", "bid": 33.0, "bid_size": 12.0, "ask": 35.2, "ask_size": 46.0, "iv": 0.7917, "open_interest": 53.0, "volume": 0.0, "delta": -0.4975, "gamma": 0.0068, "vega": 0.307, "theta": -0.0739, "rho": -0.2976, "theo": 33.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.73, "last_trade_time": "2026-11-05T09:46:20", "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "LEU270416C00140000", "bid": 16.0, "bid_size": 69.0, "ask": 17.8, "ask_size": 29.0, "iv": 0.7743, "open_interest": 38.0, "volume": 3.0, "delta": 0.483, "gamma": 0.0066, "vega": 0.3081, "theta": -0.0733, "rho": 0.1722, "theo": 16.9128, "change": 4.35, "open": 13.8, "high": 16.6, "low": 13.8, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-11-09T15:44:09", "percent_change": 35.5102, "prev_day_close": 12.25}, {"option": "LEU270416P00140000", "bid": 36.4, "bid_size": 23.0, "ask": 38.7, "ask_size": 106.0, "iv": 0.7907, "open_interest": 106.0, "volume": 1.0, "delta": -0.5276, "gamma": 0.0069, "vega": 0.3058, "theta": -0.0733, "rho": -0.3122, "theo": 37.0591, "change": -6.69, "open": 38.01, "high": 38.01, "low": 38.01, "tick": "down", "last_trade_price": 38.01, "last_trade_time": "2026-11-09T13:14:49", "percent_change": -14.9664, "prev_day_close": 44.6999988555908}, {"option": "LEU270416C00145000", "bid": 14.6, "bid_size": 78.0, "ask": 16.2, "ask_size": 21.0, "iv": 0.7695, "open_interest": 29.0, "volume": 1.0, "delta": 0.4549, "gamma": 0.0066, "vega": 0.3063, "theta": -0.0728, "rho": 0.164, "theo": 15.4807, "change": 3.95, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-09T11:56:10", "percent_change": 35.7466, "prev_day_close": 11.0500001907349}, {"option": "LEU270416P00145000", "bid": 39.6, "bid_size": 17.0, "ask": 41.7, "ask_size": 12.0, "iv": 0.7742, "open_interest": 53.0, "volume": 3.0, "delta": -0.5568, "gamma": 0.0069, "vega": 0.3032, "theta": -0.0724, "rho": -0.3263, "theo": 40.5897, "change": -7.25, "open": 41.7, "high": 41.7, "low": 39.6, "tick": "up", "last_trade_price": 41.05, "last_trade_time": "2026-11-09T15:12:13", "percent_change": -15.0104, "prev_day_close": 48.2999992370606}, {"option": "LEU270416C00150000", "bid": 13.3, "bid_size": 70.0, "ask": 14.7, "ask_size": 12.0, "iv": 0.7644, "open_interest": 26.0, "volume": 8.0, "delta": 0.428, "gamma": 0.0066, "vega": 0.3032, "theta": -0.072, "rho": 0.1558, "theo": 14.1679, "change": 3.8, "open": 10.82, "high": 14.0, "low": 10.82, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T15:10:06", "percent_change": 37.2549, "prev_day_close": 10.1999998092651}, {"option": "LEU270416P00150000", "bid": 43.5, "bid_size": 10.0, "ask": 46.1, "ask_size": 55.0, "iv": 0.7886, "open_interest": 31.0, "volume": 1.0, "delta": -0.585, "gamma": 0.0069, "vega": 0.2993, "theta": -0.0711, "rho": -0.3375, "theo": 44.2399, "change": -3.3, "open": 49.0, "high": 49.0, "low": 49.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-11-09T10:03:13", "percent_change": -6.30975, "prev_day_close": 52.3000011444092}, {"option": "LEU270416C00155000", "bid": 11.9, "bid_size": 96.0, "ask": 13.6, "ask_size": 17.0, "iv": 0.7608, "open_interest": 30.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.0065, "vega": 0.2989, "theta": -0.0709, "rho": 0.1479, "theo": 12.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.23, "last_trade_time": "2026-11-06T13:05:03", "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "LEU270416P00155000", "bid": 46.8, "bid_size": 12.0, "ask": 50.0, "ask_size": 59.0, "iv": 0.7813, "open_interest": 12.0, "volume": 0.0, "delta": -0.6122, "gamma": 0.0068, "vega": 0.2933, "theta": -0.0696, "rho": -0.3461, "theo": 48.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.98, "last_trade_time": "2026-11-05T13:23:46", "percent_change": 0.0, "prev_day_close": 56.8000011444092}, {"option": "LEU270416C00160000", "bid": 10.8, "bid_size": 85.0, "ask": 12.5, "ask_size": 17.0, "iv": 0.7589, "open_interest": 107.0, "volume": 12.0, "delta": 0.3774, "gamma": 0.0064, "vega": 0.2934, "theta": -0.0695, "rho": 0.1399, "theo": 11.8629, "change": 1.65, "open": 9.8, "high": 10.1, "low": 9.8, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-09T10:20:07", "percent_change": 19.5266, "prev_day_close": 8.45000004768372}, {"option": "LEU270416P00160000", "bid": 50.3, "bid_size": 95.0, "ask": 54.0, "ask_size": 93.0, "iv": 0.7755, "open_interest": 75.0, "volume": 1.0, "delta": -0.6382, "gamma": 0.0068, "vega": 0.2872, "theta": -0.0678, "rho": -0.3582, "theo": 51.8833, "change": -8.59, "open": 52.21, "high": 52.21, "low": 52.21, "tick": "down", "last_trade_price": 52.21, "last_trade_time": "2026-11-09T15:53:47", "percent_change": -14.1283, "prev_day_close": 60.8000011444092}, {"option": "LEU270416C00165000", "bid": 9.8, "bid_size": 62.0, "ask": 11.4, "ask_size": 10.0, "iv": 0.7557, "open_interest": 13.0, "volume": 0.0, "delta": 0.354, "gamma": 0.0063, "vega": 0.2872, "theta": -0.0679, "rho": 0.1323, "theo": 10.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-04T11:42:07", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LEU270416P00165000", "bid": 54.6, "bid_size": 11.0, "ask": 58.1, "ask_size": 31.0, "iv": 0.7823, "open_interest": 5.0, "volume": 0.0, "delta": -0.6631, "gamma": 0.0066, "vega": 0.2792, "theta": -0.0658, "rho": -0.3642, "theo": 55.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.89, "last_trade_time": "2026-10-27T10:57:26", "percent_change": 0.0, "prev_day_close": 65.2500019073486}, {"option": "LEU270416C00170000", "bid": 8.9, "bid_size": 124.0, "ask": 10.6, "ask_size": 17.0, "iv": 0.7566, "open_interest": 70.0, "volume": 0.0, "delta": 0.3316, "gamma": 0.0061, "vega": 0.2803, "theta": -0.0662, "rho": 0.125, "theo": 9.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T10:27:03", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LEU270416P00170000", "bid": 58.5, "bid_size": 15.0, "ask": 62.2, "ask_size": 57.0, "iv": 0.7791, "open_interest": 13.0, "volume": 3.0, "delta": -0.6869, "gamma": 0.0065, "vega": 0.2698, "theta": -0.0636, "rho": -0.3679, "theo": 59.9234, "change": -1.95, "open": 68.0, "high": 68.0, "low": 68.0, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-11-09T09:36:53", "percent_change": -2.7877, "prev_day_close": 69.9499969482422}, {"option": "LEU270416C00175000", "bid": 8.0, "bid_size": 111.0, "ask": 9.6, "ask_size": 12.0, "iv": 0.7512, "open_interest": 27.0, "volume": 6.0, "delta": 0.3105, "gamma": 0.006, "vega": 0.2726, "theta": -0.0643, "rho": 0.1177, "theo": 9.0963, "change": 2.38, "open": 7.0, "high": 8.83, "low": 7.0, "tick": "up", "last_trade_price": 8.83, "last_trade_time": "2026-11-09T13:28:54", "percent_change": 36.8992, "prev_day_close": 6.44999980926514}, {"option": "LEU270416P00175000", "bid": 62.5, "bid_size": 14.0, "ask": 66.5, "ask_size": 38.0, "iv": 0.7783, "open_interest": 21.0, "volume": 0.0, "delta": -0.7096, "gamma": 0.0064, "vega": 0.2613, "theta": -0.0613, "rho": -0.3752, "theo": 64.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.25, "last_trade_time": "2026-11-05T10:01:02", "percent_change": 0.0, "prev_day_close": 74.1999969482422}, {"option": "LEU270416C00180000", "bid": 7.6, "bid_size": 42.0, "ask": 8.9, "ask_size": 16.0, "iv": 0.7581, "open_interest": 18.0, "volume": 1.0, "delta": 0.2906, "gamma": 0.0058, "vega": 0.2645, "theta": -0.0624, "rho": 0.1109, "theo": 8.3303, "change": 1.42, "open": 7.77, "high": 7.77, "low": 7.77, "tick": "up", "last_trade_price": 7.77, "last_trade_time": "2026-11-09T12:00:33", "percent_change": 22.3622, "prev_day_close": 6.35000014305115}, {"option": "LEU270416P00180000", "bid": 66.8, "bid_size": 8.0, "ask": 70.8, "ask_size": 50.0, "iv": 0.7808, "open_interest": 17.0, "volume": 2.0, "delta": -0.7311, "gamma": 0.0063, "vega": 0.251, "theta": -0.059, "rho": -0.3756, "theo": 68.3046, "change": -10.24, "open": 68.54, "high": 68.54, "low": 68.46, "tick": "down", "last_trade_price": 68.46, "last_trade_time": "2026-11-09T13:57:53", "percent_change": -13.0114, "prev_day_close": 78.7000007629394}, {"option": "LEU270416C00185000", "bid": 6.7, "bid_size": 31.0, "ask": 8.3, "ask_size": 21.0, "iv": 0.7551, "open_interest": 5.0, "volume": 2.0, "delta": 0.2718, "gamma": 0.0056, "vega": 0.2562, "theta": -0.0603, "rho": 0.1044, "theo": 7.6309, "change": 1.5, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-11-09T11:37:32", "percent_change": 26.7857, "prev_day_close": 5.60000014305115}, {"option": "LEU270416P00185000", "bid": 70.9, "bid_size": 14.0, "ask": 75.2, "ask_size": 22.0, "iv": 0.7786, "open_interest": 6.0, "volume": 0.0, "delta": -0.7516, "gamma": 0.0061, "vega": 0.2395, "theta": -0.0565, "rho": -0.3736, "theo": 72.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.1, "last_trade_time": "2026-11-06T15:33:52", "percent_change": 0.0, "prev_day_close": 82.7999992370606}, {"option": "LEU270416C00190000", "bid": 6.1, "bid_size": 65.0, "ask": 7.6, "ask_size": 15.0, "iv": 0.7537, "open_interest": 8.0, "volume": 5.0, "delta": 0.2541, "gamma": 0.0054, "vega": 0.2474, "theta": -0.0582, "rho": 0.098, "theo": 6.9932, "change": 1.45, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T11:37:32", "percent_change": 28.7129, "prev_day_close": 5.04999995231628}, {"option": "LEU270416P00190000", "bid": 75.3, "bid_size": 11.0, "ask": 79.7, "ask_size": 26.0, "iv": 0.782, "open_interest": 6.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.006, "vega": 0.2298, "theta": -0.054, "rho": -0.3764, "theo": 76.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.62, "last_trade_time": "2026-10-30T11:27:23", "percent_change": 0.0, "prev_day_close": 87.7999992370606}, {"option": "LEU270416C00195000", "bid": 5.4, "bid_size": 48.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.75, "open_interest": 12.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0052, "vega": 0.2386, "theta": -0.0561, "rho": 0.0921, "theo": 6.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-30T11:12:42", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LEU270416P00195000", "bid": 79.8, "bid_size": 10.0, "ask": 84.2, "ask_size": 24.0, "iv": 0.7856, "open_interest": 1.0, "volume": 0.0, "delta": -0.7893, "gamma": 0.0058, "vega": 0.2184, "theta": -0.0515, "rho": -0.3722, "theo": 81.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.19, "last_trade_time": "2026-11-05T09:53:21", "percent_change": 0.0, "prev_day_close": 92.4499969482422}, {"option": "LEU270416C00200000", "bid": 5.1, "bid_size": 127.0, "ask": 7.1, "ask_size": 99.0, "iv": 0.768, "open_interest": 65.0, "volume": 5.0, "delta": 0.222, "gamma": 0.005, "vega": 0.2298, "theta": -0.054, "rho": 0.0866, "theo": 5.8822, "change": 1.35, "open": 5.13, "high": 5.75, "low": 5.13, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-09T14:39:42", "percent_change": 30.6818, "prev_day_close": 4.40000009536743}, {"option": "LEU270416P00200000", "bid": 84.2, "bid_size": 15.0, "ask": 88.7, "ask_size": 59.0, "iv": 0.7848, "open_interest": 39.0, "volume": 1.0, "delta": -0.8066, "gamma": 0.0056, "vega": 0.2056, "theta": -0.0489, "rho": -0.3647, "theo": 85.899, "change": -6.15, "open": 91.0, "high": 91.0, "low": 91.0, "tick": "down", "last_trade_price": 91.0, "last_trade_time": "2026-11-09T10:20:02", "percent_change": -6.33042, "prev_day_close": 97.1500015258789}, {"option": "LEU270416C00210000", "bid": 3.9, "bid_size": 289.0, "ask": 5.4, "ask_size": 11.0, "iv": 0.743, "open_interest": 395.0, "volume": 0.0, "delta": 0.1938, "gamma": 0.0046, "vega": 0.2119, "theta": -0.0497, "rho": 0.0761, "theo": 4.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T15:41:00", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LEU270416P00210000", "bid": 92.9, "bid_size": 20.0, "ask": 98.0, "ask_size": 35.0, "iv": 0.7805, "open_interest": 19.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0053, "vega": 0.1828, "theta": -0.0439, "rho": -0.353, "theo": 95.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.0, "last_trade_time": "2026-11-06T14:34:30", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "LEU270416C00220000", "bid": 3.2, "bid_size": 121.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.7424, "open_interest": 17.0, "volume": 1.0, "delta": 0.1692, "gamma": 0.0043, "vega": 0.1948, "theta": -0.0456, "rho": 0.067, "theo": 4.1897, "change": 0.595, "open": 3.77, "high": 3.77, "low": 3.77, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-11-09T11:27:05", "percent_change": 18.7402, "prev_day_close": 3.17500007152557}, {"option": "LEU270416P00220000", "bid": 101.6, "bid_size": 34.0, "ask": 107.4, "ask_size": 34.0, "iv": 0.7682, "open_interest": 15.0, "volume": 1.0, "delta": -0.8669, "gamma": 0.005, "vega": 0.1582, "theta": -0.0389, "rho": -0.3244, "theo": 104.3323, "change": -5.4, "open": 111.0, "high": 111.0, "low": 111.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-11-09T09:50:33", "percent_change": -4.63918, "prev_day_close": 116.400001525879}, {"option": "LEU270416C00230000", "bid": 2.65, "bid_size": 152.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.7448, "open_interest": 22.0, "volume": 4.0, "delta": 0.1478, "gamma": 0.0039, "vega": 0.178, "theta": -0.0417, "rho": 0.0588, "theo": 3.5498, "change": 0.06, "open": 2.86, "high": 2.86, "low": 2.86, "tick": "no_change", "last_trade_price": 2.86, "last_trade_time": "2026-11-09T10:24:42", "percent_change": 2.14285, "prev_day_close": 2.80000007152557}, {"option": "LEU270416P00230000", "bid": 112.0, "bid_size": 6.0, "ask": 117.0, "ask_size": 13.0, "iv": 0.8067, "open_interest": 0.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0047, "vega": 0.1348, "theta": -0.0345, "rho": -0.3027, "theo": 113.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.35, "last_trade_time": "2026-11-04T12:16:06", "percent_change": 0.0, "prev_day_close": 126.149997711182}, {"option": "LEU270416C00240000", "bid": 2.05, "bid_size": 75.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.7395, "open_interest": 7.0, "volume": 0.0, "delta": 0.1291, "gamma": 0.0036, "vega": 0.1626, "theta": -0.038, "rho": 0.0517, "theo": 3.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T09:49:12", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "LEU270416P00240000", "bid": 121.6, "bid_size": 6.0, "ask": 126.9, "ask_size": 11.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.915, "gamma": 0.0044, "vega": 0.1125, "theta": -0.0293, "rho": -0.2621, "theo": 123.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.0, "last_trade_time": "2026-10-19T10:37:02", "percent_change": 0.0, "prev_day_close": 135.800003051758}, {"option": "LEU270416C00250000", "bid": 1.65, "bid_size": 239.0, "ask": 3.4, "ask_size": 3.0, "iv": 0.7341, "open_interest": 71.0, "volume": 1.0, "delta": 0.113, "gamma": 0.0032, "vega": 0.1478, "theta": -0.0346, "rho": 0.0454, "theo": 2.5701, "change": 0.38, "open": 2.53, "high": 2.53, "low": 2.53, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-11-09T12:52:52", "percent_change": 17.6744, "prev_day_close": 2.14999997615814}, {"option": "LEU270416P00250000", "bid": 131.4, "bid_size": 10.0, "ask": 136.5, "ask_size": 13.0, "iv": 0.8397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9357, "gamma": 0.0043, "vega": 0.0897, "theta": -0.024, "rho": -0.2239, "theo": 133.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.62, "last_trade_time": "2026-11-04T12:16:06", "percent_change": 0.0, "prev_day_close": 145.549995422363}, {"option": "LEU270416C00260000", "bid": 1.3, "bid_size": 123.0, "ask": 2.85, "ask_size": 28.0, "iv": 0.75, "open_interest": 8.0, "volume": 0.0, "delta": 0.099, "gamma": 0.0029, "vega": 0.1344, "theta": -0.0314, "rho": 0.04, "theo": 2.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T10:55:18", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "LEU270416P00260000", "bid": 141.3, "bid_size": 8.0, "ask": 146.5, "ask_size": 13.0, "iv": 0.8685, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.004, "vega": 0.066, "theta": -0.0212, "rho": -0.1764, "theo": 142.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.400001525879}, {"option": "LEU270416C00270000", "bid": 1.65, "bid_size": 23.0, "ask": 2.35, "ask_size": 19.0, "iv": 0.7699, "open_interest": 72.0, "volume": 7.0, "delta": 0.0868, "gamma": 0.0027, "vega": 0.122, "theta": -0.0285, "rho": 0.0352, "theo": 1.8832, "change": 0.325, "open": 1.55, "high": 1.91, "low": 1.55, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T11:45:08", "percent_change": 20.6349, "prev_day_close": 1.57500004768372}, {"option": "LEU270416P00270000", "bid": 151.0, "bid_size": 10.0, "ask": 156.3, "ask_size": 13.0, "iv": 0.8794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0036, "vega": 0.0377, "theta": -0.0222, "rho": -0.1051, "theo": 152.6793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.199996948242}, {"option": "LEU271217C00045000", "bid": 76.0, "bid_size": 13.0, "ask": 83.4, "ask_size": 15.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0011, "vega": 0.1539, "theta": -0.007, "rho": 0.333, "theo": 79.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "LEU271217P00045000", "bid": 3.9, "bid_size": 57.0, "ask": 5.8, "ask_size": 102.0, "iv": 0.9164, "open_interest": 6.0, "volume": 5.0, "delta": -0.0641, "gamma": 0.0011, "vega": 0.1553, "theta": -0.0172, "rho": -0.1224, "theo": 4.9026, "change": 0.1, "open": 5.0, "high": 5.0, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T14:00:34", "percent_change": 2.12766, "prev_day_close": 4.70000004768372}, {"option": "LEU271217C00050000", "bid": 72.0, "bid_size": 23.0, "ask": 79.0, "ask_size": 15.0, "iv": 0.8962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0013, "vega": 0.1785, "theta": -0.01, "rho": 0.3554, "theo": 75.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "LEU271217P00050000", "bid": 5.1, "bid_size": 74.0, "ask": 7.6, "ask_size": 126.0, "iv": 0.9182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0779, "gamma": 0.0013, "vega": 0.1802, "theta": -0.0196, "rho": -0.1494, "theo": 6.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999997615814}, {"option": "LEU271217C00055000", "bid": 68.0, "bid_size": 11.0, "ask": 76.7, "ask_size": 11.0, "iv": 0.8972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9056, "gamma": 0.0015, "vega": 0.2032, "theta": -0.0129, "rho": 0.3746, "theo": 72.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "LEU271217P00055000", "bid": 3.0, "bid_size": 83.0, "ask": 9.9, "ask_size": 69.0, "iv": 0.8417, "open_interest": 16.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0015, "vega": 0.2055, "theta": -0.0221, "rho": -0.1776, "theo": 7.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-04T10:58:01", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "LEU271217C00060000", "bid": 66.0, "bid_size": 34.0, "ask": 74.0, "ask_size": 31.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0017, "vega": 0.2274, "theta": -0.0157, "rho": 0.3914, "theo": 69.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "LEU271217P00060000", "bid": 7.8, "bid_size": 73.0, "ask": 11.0, "ask_size": 138.0, "iv": 0.9002, "open_interest": 14.0, "volume": 0.0, "delta": -0.1084, "gamma": 0.0017, "vega": 0.23, "theta": -0.0244, "rho": -0.2081, "theo": 8.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.12, "last_trade_time": "2026-11-05T15:47:55", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "LEU271217C00065000", "bid": 62.0, "bid_size": 32.0, "ask": 70.0, "ask_size": 33.0, "iv": 0.8768, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0019, "vega": 0.2514, "theta": -0.0185, "rho": 0.4051, "theo": 65.8818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "LEU271217P00065000", "bid": 9.5, "bid_size": 30.0, "ask": 14.4, "ask_size": 70.0, "iv": 0.9238, "open_interest": 5.0, "volume": 2.0, "delta": -0.125, "gamma": 0.0019, "vega": 0.2547, "theta": -0.0266, "rho": -0.2387, "theo": 10.6261, "change": -1.97, "open": 10.8, "high": 10.8, "low": 10.48, "tick": "down", "last_trade_price": 10.48, "last_trade_time": "2026-11-09T15:21:01", "percent_change": -15.8233, "prev_day_close": 12.4499998092651}, {"option": "LEU271217C00070000", "bid": 59.0, "bid_size": 37.0, "ask": 68.0, "ask_size": 34.0, "iv": 0.8853, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0021, "vega": 0.2744, "theta": -0.0211, "rho": 0.4168, "theo": 62.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "LEU271217P00070000", "bid": 9.1, "bid_size": 93.0, "ask": 15.0, "ask_size": 84.0, "iv": 0.8502, "open_interest": 9.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0021, "vega": 0.2777, "theta": -0.0288, "rho": -0.2727, "theo": 12.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-11-04T13:11:38", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "LEU271217C00075000", "bid": 57.0, "bid_size": 35.0, "ask": 65.0, "ask_size": 31.0, "iv": 0.8877, "open_interest": 4.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0023, "vega": 0.2965, "theta": -0.0236, "rho": 0.4262, "theo": 60.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-10-15T09:30:03", "percent_change": 0.0, "prev_day_close": 50.3000011444092}, {"option": "LEU271217P00075000", "bid": 11.1, "bid_size": 275.0, "ask": 15.7, "ask_size": 122.0, "iv": 0.8242, "open_interest": 55.0, "volume": 0.0, "delta": -0.16, "gamma": 0.0023, "vega": 0.3003, "theta": -0.0308, "rho": -0.3059, "theo": 14.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.61, "last_trade_time": "2026-11-04T10:53:11", "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "LEU271217C00080000", "bid": 54.0, "bid_size": 49.0, "ask": 61.0, "ask_size": 28.0, "iv": 0.854, "open_interest": 3.0, "volume": 1.0, "delta": 0.8226, "gamma": 0.0024, "vega": 0.3177, "theta": -0.0259, "rho": 0.4334, "theo": 57.2931, "change": 10.7, "open": 57.75, "high": 57.75, "low": 57.75, "tick": "up", "last_trade_price": 57.75, "last_trade_time": "2026-11-09T11:14:29", "percent_change": 22.7418, "prev_day_close": 47.0499992370606}, {"option": "LEU271217P00080000", "bid": 13.3, "bid_size": 221.0, "ask": 19.6, "ask_size": 232.0, "iv": 0.85, "open_interest": 165.0, "volume": 0.0, "delta": -0.1783, "gamma": 0.0025, "vega": 0.3217, "theta": -0.0326, "rho": -0.3404, "theo": 16.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-11-04T09:47:29", "percent_change": 0.0, "prev_day_close": 18.2999997138977}, {"option": "LEU271217C00085000", "bid": 51.0, "bid_size": 50.0, "ask": 57.0, "ask_size": 15.0, "iv": 0.8205, "open_interest": 3.0, "volume": 0.0, "delta": 0.8046, "gamma": 0.0026, "vega": 0.3375, "theta": -0.0281, "rho": 0.4391, "theo": 54.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.95, "last_trade_time": "2026-11-05T12:28:04", "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "LEU271217P00085000", "bid": 15.7, "bid_size": 186.0, "ask": 22.1, "ask_size": 250.0, "iv": 0.8511, "open_interest": 68.0, "volume": 0.0, "delta": -0.197, "gamma": 0.0027, "vega": 0.3416, "theta": -0.0343, "rho": -0.3771, "theo": 18.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.9, "last_trade_time": "2026-11-04T13:09:08", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "LEU271217C00090000", "bid": 48.0, "bid_size": 17.0, "ask": 57.0, "ask_size": 13.0, "iv": 0.8432, "open_interest": 2.0, "volume": 0.0, "delta": 0.7864, "gamma": 0.0028, "vega": 0.3563, "theta": -0.0301, "rho": 0.4429, "theo": 52.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.46, "last_trade_time": "2026-10-27T14:21:41", "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "LEU271217P00090000", "bid": 18.4, "bid_size": 104.0, "ask": 24.7, "ask_size": 163.0, "iv": 0.854, "open_interest": 35.0, "volume": 0.0, "delta": -0.216, "gamma": 0.0029, "vega": 0.3609, "theta": -0.0359, "rho": -0.4093, "theo": 20.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.0, "last_trade_time": "2026-11-06T13:48:00", "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "LEU271217C00095000", "bid": 46.0, "bid_size": 186.0, "ask": 52.0, "ask_size": 43.0, "iv": 0.807, "open_interest": 68.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0029, "vega": 0.3738, "theta": -0.032, "rho": 0.445, "theo": 49.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.53, "last_trade_time": "2026-11-05T12:28:04", "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "LEU271217P00095000", "bid": 20.9, "bid_size": 141.0, "ask": 27.4, "ask_size": 222.0, "iv": 0.8521, "open_interest": 113.0, "volume": 0.0, "delta": -0.2352, "gamma": 0.0031, "vega": 0.3782, "theta": -0.0374, "rho": -0.4471, "theo": 23.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.1, "last_trade_time": "2026-11-06T14:34:00", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LEU271217C00100000", "bid": 44.0, "bid_size": 215.0, "ask": 49.6, "ask_size": 42.0, "iv": 0.8043, "open_interest": 144.0, "volume": 0.0, "delta": 0.7496, "gamma": 0.0031, "vega": 0.3898, "theta": -0.0337, "rho": 0.4463, "theo": 47.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-11-02T10:00:36", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "LEU271217P00100000", "bid": 21.3, "bid_size": 234.0, "ask": 27.0, "ask_size": 126.0, "iv": 0.7817, "open_interest": 250.0, "volume": 1.0, "delta": -0.2546, "gamma": 0.0032, "vega": 0.3942, "theta": -0.0386, "rho": -0.4844, "theo": 25.8006, "change": -3.3, "open": 26.0, "high": 26.0, "low": 26.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-11-09T10:50:02", "percent_change": -11.2628, "prev_day_close": 29.3000001907349}, {"option": "LEU271217C00105000", "bid": 42.0, "bid_size": 147.0, "ask": 50.0, "ask_size": 179.0, "iv": 0.8337, "open_interest": 52.0, "volume": 0.0, "delta": 0.7311, "gamma": 0.0032, "vega": 0.4047, "theta": -0.0353, "rho": 0.446, "theo": 45.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-10-29T09:39:54", "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "LEU271217P00105000", "bid": 26.8, "bid_size": 29.0, "ask": 33.0, "ask_size": 147.0, "iv": 0.854, "open_interest": 66.0, "volume": 0.0, "delta": -0.2741, "gamma": 0.0034, "vega": 0.4091, "theta": -0.0398, "rho": -0.5145, "theo": 28.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.8, "last_trade_time": "2026-11-04T13:15:15", "percent_change": 0.0, "prev_day_close": 33.8000001907349}, {"option": "LEU271217C00110000", "bid": 40.0, "bid_size": 222.0, "ask": 45.5, "ask_size": 61.0, "iv": 0.8001, "open_interest": 133.0, "volume": 1.0, "delta": 0.7127, "gamma": 0.0034, "vega": 0.4182, "theta": -0.0367, "rho": 0.4444, "theo": 43.3306, "change": 1.96, "open": 36.96, "high": 36.96, "low": 36.96, "tick": "up", "last_trade_price": 36.96, "last_trade_time": "2026-11-09T09:34:35", "percent_change": 5.6, "prev_day_close": 35.0}, {"option": "LEU271217P00110000", "bid": 29.5, "bid_size": 65.0, "ask": 36.0, "ask_size": 221.0, "iv": 0.8505, "open_interest": 57.0, "volume": 0.0, "delta": -0.2936, "gamma": 0.0036, "vega": 0.4224, "theta": -0.0408, "rho": -0.5519, "theo": 31.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.9, "last_trade_time": "2026-11-05T11:11:37", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "LEU271217C00115000", "bid": 38.0, "bid_size": 189.0, "ask": 43.4, "ask_size": 32.0, "iv": 0.7942, "open_interest": 58.0, "volume": 0.0, "delta": 0.6943, "gamma": 0.0035, "vega": 0.4304, "theta": -0.038, "rho": 0.4424, "theo": 41.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.85, "last_trade_time": "2026-10-20T14:15:17", "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "LEU271217P00115000", "bid": 32.5, "bid_size": 27.0, "ask": 35.9, "ask_size": 87.0, "iv": 0.8126, "open_interest": 128.0, "volume": 0.0, "delta": -0.3131, "gamma": 0.0037, "vega": 0.4343, "theta": -0.0416, "rho": -0.5887, "theo": 34.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.39, "last_trade_time": "2026-11-06T12:24:51", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "LEU271217C00120000", "bid": 36.0, "bid_size": 144.0, "ask": 42.7, "ask_size": 139.0, "iv": 0.8022, "open_interest": 43.0, "volume": 0.0, "delta": 0.6761, "gamma": 0.0036, "vega": 0.4413, "theta": -0.0391, "rho": 0.4393, "theo": 39.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.48, "last_trade_time": "2026-11-06T15:54:50", "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "LEU271217P00120000", "bid": 35.4, "bid_size": 46.0, "ask": 41.3, "ask_size": 168.0, "iv": 0.8355, "open_interest": 154.0, "volume": 6.0, "delta": -0.3325, "gamma": 0.0038, "vega": 0.4447, "theta": -0.0424, "rho": -0.6167, "theo": 37.0357, "change": -5.8, "open": 37.3, "high": 37.3, "low": 37.3, "tick": "down", "last_trade_price": 37.3, "last_trade_time": "2026-11-09T13:52:32", "percent_change": -13.4571, "prev_day_close": 43.1000003814697}, {"option": "LEU271217C00125000", "bid": 34.5, "bid_size": 188.0, "ask": 41.8, "ask_size": 206.0, "iv": 0.8114, "open_interest": 122.0, "volume": 8.0, "delta": 0.6581, "gamma": 0.0037, "vega": 0.4509, "theta": -0.0401, "rho": 0.4351, "theo": 37.7364, "change": 6.7, "open": 36.5, "high": 36.5, "low": 36.5, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-11-09T10:47:46", "percent_change": 22.4832, "prev_day_close": 29.7999992370606}, {"option": "LEU271217P00125000", "bid": 35.5, "bid_size": 141.0, "ask": 45.0, "ask_size": 126.0, "iv": 0.8055, "open_interest": 31.0, "volume": 0.0, "delta": -0.3518, "gamma": 0.0039, "vega": 0.4538, "theta": -0.043, "rho": -0.6516, "theo": 40.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.39, "last_trade_time": "2026-10-15T13:13:57", "percent_change": 0.0, "prev_day_close": 46.7000007629394}, {"option": "LEU271217C00130000", "bid": 32.0, "bid_size": 92.0, "ask": 39.0, "ask_size": 77.0, "iv": 0.7868, "open_interest": 14.0, "volume": 0.0, "delta": 0.6403, "gamma": 0.0038, "vega": 0.4594, "theta": -0.041, "rho": 0.4304, "theo": 36.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.01, "last_trade_time": "2026-11-06T11:55:26", "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "LEU271217P00130000", "bid": 38.0, "bid_size": 82.0, "ask": 46.7, "ask_size": 65.0, "iv": 0.7793, "open_interest": 12.0, "volume": 1.0, "delta": -0.3709, "gamma": 0.004, "vega": 0.4618, "theta": -0.0435, "rho": -0.6851, "theo": 43.2537, "change": -5.65, "open": 43.4, "high": 43.4, "low": 43.4, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -11.5189, "prev_day_close": 49.0499992370606}, {"option": "LEU271217C00135000", "bid": 30.5, "bid_size": 92.0, "ask": 39.0, "ask_size": 101.0, "iv": 0.8021, "open_interest": 10.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.0038, "vega": 0.4668, "theta": -0.0417, "rho": 0.4255, "theo": 34.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.26, "last_trade_time": "2026-10-27T14:21:41", "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "LEU271217P00135000", "bid": 43.7, "bid_size": 74.0, "ask": 51.0, "ask_size": 72.0, "iv": 0.8139, "open_interest": 13.0, "volume": 0.0, "delta": -0.3898, "gamma": 0.0041, "vega": 0.4686, "theta": -0.0439, "rho": -0.7182, "theo": 46.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.8, "last_trade_time": "2026-11-03T13:36:55", "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "LEU271217C00140000", "bid": 29.0, "bid_size": 202.0, "ask": 37.0, "ask_size": 190.0, "iv": 0.7943, "open_interest": 678.0, "volume": 0.0, "delta": 0.6055, "gamma": 0.0039, "vega": 0.473, "theta": -0.0424, "rho": 0.4199, "theo": 32.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.32, "last_trade_time": "2026-11-06T12:34:55", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "LEU271217P00140000", "bid": 48.1, "bid_size": 34.0, "ask": 54.0, "ask_size": 78.0, "iv": 0.8187, "open_interest": 19.0, "volume": 0.0, "delta": -0.4085, "gamma": 0.0042, "vega": 0.4732, "theta": -0.0441, "rho": -0.7392, "theo": 49.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.63, "last_trade_time": "2026-11-05T11:11:00", "percent_change": 0.0, "prev_day_close": 56.1499996185303}, {"option": "LEU271217C00145000", "bid": 29.5, "bid_size": 134.0, "ask": 33.2, "ask_size": 32.0, "iv": 0.7874, "open_interest": 663.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.004, "vega": 0.4781, "theta": -0.0429, "rho": 0.4136, "theo": 31.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-11-06T15:56:26", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "LEU271217P00145000", "bid": 49.0, "bid_size": 151.0, "ask": 56.4, "ask_size": 99.0, "iv": 0.7787, "open_interest": 56.0, "volume": 1.0, "delta": -0.427, "gamma": 0.0043, "vega": 0.4773, "theta": -0.0443, "rho": -0.7704, "theo": 53.2305, "change": -7.55, "open": 52.7, "high": 52.7, "low": 52.7, "tick": "up", "last_trade_price": 52.7, "last_trade_time": "2026-11-09T14:14:49", "percent_change": -12.5311, "prev_day_close": 60.25}, {"option": "LEU271217C00150000", "bid": 26.0, "bid_size": 268.0, "ask": 31.7, "ask_size": 22.0, "iv": 0.7616, "open_interest": 306.0, "volume": 0.0, "delta": 0.572, "gamma": 0.004, "vega": 0.4823, "theta": -0.0433, "rho": 0.407, "theo": 30.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.31, "last_trade_time": "2026-11-06T13:54:49", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "LEU271217P00150000", "bid": 52.6, "bid_size": 69.0, "ask": 61.0, "ask_size": 64.0, "iv": 0.789, "open_interest": 37.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0044, "vega": 0.4809, "theta": -0.0444, "rho": -0.8014, "theo": 56.7163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.15, "last_trade_time": "2026-11-05T11:21:34", "percent_change": 0.0, "prev_day_close": 63.5499992370606}, {"option": "LEU271217C00155000", "bid": 24.0, "bid_size": 137.0, "ask": 33.0, "ask_size": 171.0, "iv": 0.7791, "open_interest": 126.0, "volume": 0.0, "delta": 0.5557, "gamma": 0.004, "vega": 0.4856, "theta": -0.0437, "rho": 0.4004, "theo": 28.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.75, "last_trade_time": "2026-10-05T12:49:52", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "LEU271217P00155000", "bid": 55.4, "bid_size": 48.0, "ask": 65.0, "ask_size": 43.0, "iv": 0.7833, "open_interest": 17.0, "volume": 0.0, "delta": -0.4631, "gamma": 0.0044, "vega": 0.4828, "theta": -0.0444, "rho": -0.8275, "theo": 60.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-11-05T11:05:27", "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "LEU271217C00160000", "bid": 23.0, "bid_size": 130.0, "ask": 31.6, "ask_size": 67.0, "iv": 0.7778, "open_interest": 68.0, "volume": 0.0, "delta": 0.5398, "gamma": 0.0041, "vega": 0.488, "theta": -0.0439, "rho": 0.3936, "theo": 27.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-04T14:36:57", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "LEU271217P00160000", "bid": 59.0, "bid_size": 49.0, "ask": 69.0, "ask_size": 48.0, "iv": 0.7845, "open_interest": 20.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.0045, "vega": 0.4828, "theta": -0.0443, "rho": -0.8408, "theo": 63.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.8, "last_trade_time": "2026-11-04T14:42:16", "percent_change": 0.0, "prev_day_close": 71.75}, {"option": "LEU271217C00165000", "bid": 22.0, "bid_size": 156.0, "ask": 31.0, "ask_size": 138.0, "iv": 0.7836, "open_interest": 52.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.0041, "vega": 0.4896, "theta": -0.0441, "rho": 0.3863, "theo": 26.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-11-05T11:57:46", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LEU271217P00165000", "bid": 63.0, "bid_size": 10.0, "ask": 72.0, "ask_size": 10.0, "iv": 0.7782, "open_interest": 3.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.0046, "vega": 0.482, "theta": -0.0441, "rho": -0.8635, "theo": 67.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.46, "last_trade_time": "2026-10-15T10:36:45", "percent_change": 0.0, "prev_day_close": 75.0999984741211}, {"option": "LEU271217C00170000", "bid": 21.0, "bid_size": 49.0, "ask": 28.4, "ask_size": 54.0, "iv": 0.7679, "open_interest": 17.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0041, "vega": 0.4903, "theta": -0.0442, "rho": 0.3787, "theo": 25.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-02T13:20:19", "percent_change": 0.0, "prev_day_close": 19.4500007629395}, {"option": "LEU271217P00170000", "bid": 67.0, "bid_size": 44.0, "ask": 76.0, "ask_size": 44.0, "iv": 0.781, "open_interest": 35.0, "volume": 0.0, "delta": -0.5151, "gamma": 0.0046, "vega": 0.4816, "theta": -0.0438, "rho": -0.8903, "theo": 71.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-10-26T10:36:54", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "LEU271217C00175000", "bid": 19.0, "bid_size": 114.0, "ask": 27.5, "ask_size": 64.0, "iv": 0.7583, "open_interest": 23.0, "volume": 0.0, "delta": 0.4942, "gamma": 0.0041, "vega": 0.4904, "theta": -0.0442, "rho": 0.3712, "theo": 24.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.1, "last_trade_time": "2026-10-26T11:09:57", "percent_change": 0.0, "prev_day_close": 18.6500000953674}, {"option": "LEU271217P00175000", "bid": 70.0, "bid_size": 53.0, "ask": 80.0, "ask_size": 47.0, "iv": 0.7723, "open_interest": 22.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.0047, "vega": 0.4806, "theta": -0.0435, "rho": -0.9103, "theo": 75.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.05, "last_trade_time": "2026-11-04T11:44:21", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "LEU271217C00180000", "bid": 22.0, "bid_size": 26.0, "ask": 25.4, "ask_size": 17.0, "iv": 0.7865, "open_interest": 95.0, "volume": 0.0, "delta": 0.4798, "gamma": 0.0041, "vega": 0.4899, "theta": -0.0442, "rho": 0.3639, "theo": 23.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.58, "last_trade_time": "2026-10-27T12:19:26", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LEU271217P00180000", "bid": 74.0, "bid_size": 81.0, "ask": 84.0, "ask_size": 68.0, "iv": 0.773, "open_interest": 200.0, "volume": 0.0, "delta": -0.5482, "gamma": 0.0047, "vega": 0.4779, "theta": -0.0432, "rho": -0.9276, "theo": 79.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.37, "last_trade_time": "2026-11-05T15:58:35", "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "LEU271217C00185000", "bid": 17.0, "bid_size": 136.0, "ask": 24.7, "ask_size": 52.0, "iv": 0.7464, "open_interest": 27.0, "volume": 0.0, "delta": 0.4657, "gamma": 0.0041, "vega": 0.4888, "theta": -0.0441, "rho": 0.3565, "theo": 22.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.66, "last_trade_time": "2026-11-04T10:19:01", "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "LEU271217P00185000", "bid": 78.0, "bid_size": 10.0, "ask": 88.0, "ask_size": 10.0, "iv": 0.7726, "open_interest": 3.0, "volume": 0.0, "delta": -0.5642, "gamma": 0.0047, "vega": 0.4724, "theta": -0.0427, "rho": -0.9322, "theo": 83.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-09-16T10:16:54", "percent_change": 0.0, "prev_day_close": 91.7999992370606}, {"option": "LEU271217C00190000", "bid": 16.0, "bid_size": 119.0, "ask": 26.0, "ask_size": 101.0, "iv": 0.7668, "open_interest": 21.0, "volume": 0.0, "delta": 0.452, "gamma": 0.0041, "vega": 0.487, "theta": -0.0439, "rho": 0.3487, "theo": 21.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-10-26T11:23:12", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LEU271217P00190000", "bid": 82.0, "bid_size": 12.0, "ask": 92.0, "ask_size": 11.0, "iv": 0.771, "open_interest": 8.0, "volume": 0.0, "delta": -0.5799, "gamma": 0.0047, "vega": 0.4676, "theta": -0.0422, "rho": -0.95, "theo": 87.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.42, "last_trade_time": "2026-10-01T10:34:19", "percent_change": 0.0, "prev_day_close": 95.7000007629394}, {"option": "LEU271217C00195000", "bid": 16.0, "bid_size": 158.0, "ask": 24.0, "ask_size": 166.0, "iv": 0.7628, "open_interest": 55.0, "volume": 0.0, "delta": 0.4387, "gamma": 0.0041, "vega": 0.4847, "theta": -0.0437, "rho": 0.3409, "theo": 20.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-11-02T09:39:17", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "LEU271217P00195000", "bid": 88.7, "bid_size": 31.0, "ask": 95.0, "ask_size": 60.0, "iv": 0.7868, "open_interest": 27.0, "volume": 0.0, "delta": -0.5952, "gamma": 0.0048, "vega": 0.4633, "theta": -0.0417, "rho": -0.9643, "theo": 91.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.2, "last_trade_time": "2026-06-24T15:01:15", "percent_change": 0.0, "prev_day_close": 100.150001525879}, {"option": "LEU271217C00200000", "bid": 15.0, "bid_size": 243.0, "ask": 23.8, "ask_size": 256.0, "iv": 0.7663, "open_interest": 159.0, "volume": 0.0, "delta": 0.4258, "gamma": 0.0041, "vega": 0.4819, "theta": -0.0435, "rho": 0.3332, "theo": 19.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-11-06T15:22:59", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "LEU271217P00200000", "bid": 91.0, "bid_size": 169.0, "ask": 99.0, "ask_size": 91.0, "iv": 0.765, "open_interest": 96.0, "volume": 6.0, "delta": -0.6103, "gamma": 0.0048, "vega": 0.4592, "theta": -0.0412, "rho": -0.9813, "theo": 95.1567, "change": -4.85, "open": 99.8, "high": 99.8, "low": 99.8, "tick": "down", "last_trade_price": 99.8, "last_trade_time": "2026-11-09T09:50:46", "percent_change": -4.6345, "prev_day_close": 104.650001525879}, {"option": "LEU271217C00210000", "bid": 14.0, "bid_size": 183.0, "ask": 19.6, "ask_size": 27.0, "iv": 0.7416, "open_interest": 40.0, "volume": 0.0, "delta": 0.4011, "gamma": 0.004, "vega": 0.4755, "theta": -0.0428, "rho": 0.3186, "theo": 17.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-11-06T14:43:12", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LEU271217P00210000", "bid": 99.4, "bid_size": 76.0, "ask": 108.0, "ask_size": 51.0, "iv": 0.7708, "open_interest": 38.0, "volume": 0.0, "delta": -0.6395, "gamma": 0.0048, "vega": 0.4441, "theta": -0.0399, "rho": -0.9876, "theo": 103.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.13, "last_trade_time": "2026-10-14T14:51:28", "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "LEU271217C00220000", "bid": 12.0, "bid_size": 134.0, "ask": 19.9, "ask_size": 128.0, "iv": 0.751, "open_interest": 35.0, "volume": 0.0, "delta": 0.3778, "gamma": 0.004, "vega": 0.4674, "theta": -0.0421, "rho": 0.3038, "theo": 16.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-06T14:03:05", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LEU271217P00220000", "bid": 109.8, "bid_size": 28.0, "ask": 116.0, "ask_size": 48.0, "iv": 0.7848, "open_interest": 2.0, "volume": 0.0, "delta": -0.6671, "gamma": 0.0048, "vega": 0.429, "theta": -0.0385, "rho": -0.996, "theo": 111.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.66, "last_trade_time": "2026-05-19T11:02:09", "percent_change": 0.0, "prev_day_close": 121.849998474121}, {"option": "LEU271217C00230000", "bid": 11.0, "bid_size": 159.0, "ask": 19.5, "ask_size": 106.0, "iv": 0.7615, "open_interest": 16.0, "volume": 3.0, "delta": 0.3559, "gamma": 0.0039, "vega": 0.4581, "theta": -0.0413, "rho": 0.2892, "theo": 15.2498, "change": 1.1, "open": 13.0, "high": 13.0, "low": 13.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-09T10:23:15", "percent_change": 9.2437, "prev_day_close": 11.8999996185303}, {"option": "LEU271217P00230000", "bid": 116.0, "bid_size": 70.0, "ask": 125.0, "ask_size": 72.0, "iv": 0.7581, "open_interest": 49.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0048, "vega": 0.4133, "theta": -0.0372, "rho": -0.9969, "theo": 120.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.65, "last_trade_time": "2026-11-05T11:34:09", "percent_change": 0.0, "prev_day_close": 130.700000762939}, {"option": "LEU271217C00240000", "bid": 10.8, "bid_size": 159.0, "ask": 16.7, "ask_size": 139.0, "iv": 0.7522, "open_interest": 50.0, "volume": 0.0, "delta": 0.3354, "gamma": 0.0038, "vega": 0.4483, "theta": -0.0403, "rho": 0.2757, "theo": 14.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.77, "last_trade_time": "2026-11-05T09:49:12", "percent_change": 0.0, "prev_day_close": 10.5499999523163}, {"option": "LEU271217P00240000", "bid": 127.0, "bid_size": 35.0, "ask": 133.0, "ask_size": 55.0, "iv": 0.7739, "open_interest": 31.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.0048, "vega": 0.3936, "theta": -0.0357, "rho": -0.9849, "theo": 129.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.5, "last_trade_time": "2026-10-06T11:42:42", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "LEU271217C00250000", "bid": 10.7, "bid_size": 205.0, "ask": 16.7, "ask_size": 88.0, "iv": 0.739, "open_interest": 71.0, "volume": 124.0, "delta": 0.3161, "gamma": 0.0038, "vega": 0.4376, "theta": -0.0393, "rho": 0.2624, "theo": 13.0233, "change": 3.65, "open": 13.0, "high": 13.5, "low": 12.93, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-11-09T14:59:21", "percent_change": 37.4359, "prev_day_close": 9.74999976158142}, {"option": "LEU271217P00250000", "bid": 134.0, "bid_size": 51.0, "ask": 143.0, "ask_size": 49.0, "iv": 0.7617, "open_interest": 22.0, "volume": 1.0, "delta": -0.7436, "gamma": 0.0048, "vega": 0.3715, "theta": -0.034, "rho": -0.9724, "theo": 138.3673, "change": -9.05, "open": 139.9, "high": 139.9, "low": 139.9, "tick": "down", "last_trade_price": 139.9, "last_trade_time": "2026-11-09T13:10:38", "percent_change": -6.07586, "prev_day_close": 148.949996948242}, {"option": "LEU271217C00260000", "bid": 9.8, "bid_size": 158.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.7482, "open_interest": 40.0, "volume": 22.0, "delta": 0.2981, "gamma": 0.0037, "vega": 0.4262, "theta": -0.0383, "rho": 0.2493, "theo": 12.0576, "change": 3.1, "open": 12.5, "high": 12.7, "low": 12.2, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-09T15:03:08", "percent_change": 34.0659, "prev_day_close": 9.10000014305115}, {"option": "LEU271217P00260000", "bid": 143.1, "bid_size": 96.0, "ask": 151.0, "ask_size": 61.0, "iv": 0.7459, "open_interest": 203.0, "volume": 0.0, "delta": -0.767, "gamma": 0.0048, "vega": 0.3502, "theta": -0.0324, "rho": -0.9438, "theo": 147.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.3, "last_trade_time": "2026-10-13T10:37:22", "percent_change": 0.0, "prev_day_close": 157.5}, {"option": "LEU271217C00270000", "bid": 7.2, "bid_size": 171.0, "ask": 15.6, "ask_size": 158.0, "iv": 0.7608, "open_interest": 42.0, "volume": 0.0, "delta": 0.2812, "gamma": 0.0036, "vega": 0.4147, "theta": -0.0372, "rho": 0.2372, "theo": 11.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-05T11:44:42", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "LEU271217P00270000", "bid": 152.3, "bid_size": 36.0, "ask": 161.0, "ask_size": 26.0, "iv": 0.7576, "open_interest": 19.0, "volume": 0.0, "delta": -0.7895, "gamma": 0.0048, "vega": 0.3278, "theta": -0.0308, "rho": -0.9086, "theo": 156.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.69, "last_trade_time": "2026-09-17T13:59:26", "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "LEU271217C00280000", "bid": 6.6, "bid_size": 156.0, "ask": 12.3, "ask_size": 32.0, "iv": 0.7309, "open_interest": 135.0, "volume": 0.0, "delta": 0.2653, "gamma": 0.0035, "vega": 0.4032, "theta": -0.0362, "rho": 0.2258, "theo": 10.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-11-06T12:08:56", "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "LEU271217P00280000", "bid": 161.0, "bid_size": 10.0, "ask": 171.0, "ask_size": 11.0, "iv": 0.7597, "open_interest": 10.0, "volume": 0.0, "delta": -0.8106, "gamma": 0.0048, "vega": 0.3089, "theta": -0.0291, "rho": -0.8932, "theo": 165.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.63, "last_trade_time": "2026-09-28T15:59:38", "percent_change": 0.0, "prev_day_close": 176.5}, {"option": "LEU271217C00290000", "bid": 6.1, "bid_size": 222.0, "ask": 12.0, "ask_size": 114.0, "iv": 0.738, "open_interest": 31.0, "volume": 0.0, "delta": 0.2504, "gamma": 0.0034, "vega": 0.3912, "theta": -0.0351, "rho": 0.2145, "theo": 9.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-10-15T10:32:13", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "LEU271217P00290000", "bid": 171.0, "bid_size": 24.0, "ask": 179.0, "ask_size": 20.0, "iv": 0.7464, "open_interest": 7.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.0048, "vega": 0.2804, "theta": -0.028, "rho": -0.8198, "theo": 175.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.8, "last_trade_time": "2026-03-31T09:39:55", "percent_change": 0.0, "prev_day_close": 186.699996948242}, {"option": "LEU271217C00300000", "bid": 7.5, "bid_size": 111.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.752, "open_interest": 194.0, "volume": 6.0, "delta": 0.2366, "gamma": 0.0033, "vega": 0.3791, "theta": -0.034, "rho": 0.2037, "theo": 8.9664, "change": 2.2, "open": 7.9, "high": 9.0, "low": 7.9, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T14:00:04", "percent_change": 32.3529, "prev_day_close": 6.80000019073486}, {"option": "LEU271217P00300000", "bid": 182.6, "bid_size": 6.0, "ask": 189.0, "ask_size": 18.0, "iv": 0.7956, "open_interest": 10.0, "volume": 0.0, "delta": -0.8507, "gamma": 0.0047, "vega": 0.2555, "theta": -0.026, "rho": -0.7653, "theo": 184.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 159.2, "last_trade_time": "2026-10-06T14:45:18", "percent_change": 0.0, "prev_day_close": 195.949996948242}, {"option": "LEU271217C00310000", "bid": 5.0, "bid_size": 112.0, "ask": 11.6, "ask_size": 120.0, "iv": 0.7503, "open_interest": 5.0, "volume": 0.0, "delta": 0.2236, "gamma": 0.0032, "vega": 0.3674, "theta": -0.0329, "rho": 0.1938, "theo": 8.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-08-07T09:48:30", "percent_change": 0.0, "prev_day_close": 6.75000011920929}, {"option": "LEU271217P00310000", "bid": 190.0, "bid_size": 11.0, "ask": 198.0, "ask_size": 11.0, "iv": 0.7447, "open_interest": 0.0, "volume": 0.0, "delta": -0.8701, "gamma": 0.0047, "vega": 0.2253, "theta": -0.0243, "rho": -0.7046, "theo": 194.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.5}, {"option": "LEU271217C00320000", "bid": 4.6, "bid_size": 107.0, "ask": 11.6, "ask_size": 100.0, "iv": 0.7598, "open_interest": 13.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.0031, "vega": 0.3559, "theta": -0.0318, "rho": 0.1845, "theo": 7.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-29T11:04:08", "percent_change": 0.0, "prev_day_close": 5.700000166893}, {"option": "LEU271217P00320000", "bid": 201.1, "bid_size": 14.0, "ask": 208.0, "ask_size": 14.0, "iv": 0.7879, "open_interest": 1.0, "volume": 2.0, "delta": -0.8883, "gamma": 0.0047, "vega": 0.2113, "theta": -0.023, "rho": -0.6939, "theo": 203.7351, "change": -11.79, "open": 206.8, "high": 206.8, "low": 203.71, "tick": "down", "last_trade_price": 203.71, "last_trade_time": "2026-11-09T12:50:54", "percent_change": -5.471, "prev_day_close": 215.5}, {"option": "LEU271217C00330000", "bid": 4.2, "bid_size": 272.0, "ask": 9.0, "ask_size": 40.0, "iv": 0.7305, "open_interest": 189.0, "volume": 0.0, "delta": 0.2, "gamma": 0.003, "vega": 0.3444, "theta": -0.0308, "rho": 0.1754, "theo": 7.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-06T10:16:24", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "LEU271217P00330000", "bid": 209.0, "bid_size": 12.0, "ask": 217.0, "ask_size": 13.0, "iv": 0.7238, "open_interest": 1.0, "volume": 0.0, "delta": -0.9055, "gamma": 0.0047, "vega": 0.1707, "theta": -0.0207, "rho": -0.5481, "theo": 213.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.5, "last_trade_time": "2026-08-03T15:31:36", "percent_change": 0.0, "prev_day_close": 225.5}, {"option": "LEU271217C00340000", "bid": 3.7, "bid_size": 139.0, "ask": 9.7, "ask_size": 75.0, "iv": 0.7472, "open_interest": 22.0, "volume": 0.0, "delta": 0.1893, "gamma": 0.0029, "vega": 0.3328, "theta": -0.0298, "rho": 0.1666, "theo": 6.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.51, "last_trade_time": "2026-10-30T09:36:16", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "LEU271217P00340000", "bid": 219.0, "bid_size": 10.0, "ask": 228.0, "ask_size": 12.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0047, "vega": 0.1469, "theta": -0.0194, "rho": -0.5013, "theo": 223.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.0, "last_trade_time": "2025-12-29T10:13:49", "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "LEU271217C00350000", "bid": 1.0, "bid_size": 214.0, "ask": 9.3, "ask_size": 68.0, "iv": 0.71, "open_interest": 48.0, "volume": 0.0, "delta": 0.1793, "gamma": 0.0028, "vega": 0.3217, "theta": -0.0288, "rho": 0.1585, "theo": 6.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.17, "last_trade_time": "2026-11-05T10:53:14", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LEU271217P00350000", "bid": 229.0, "bid_size": 10.0, "ask": 237.0, "ask_size": 10.0, "iv": 0.7578, "open_interest": 0.0, "volume": 0.0, "delta": -0.938, "gamma": 0.0046, "vega": 0.1166, "theta": -0.0187, "rho": -0.306, "theo": 232.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.0, "last_trade_time": "2026-08-26T09:45:21", "percent_change": 0.0, "prev_day_close": 244.5}, {"option": "LEU271217C00360000", "bid": 1.6, "bid_size": 38.0, "ask": 8.3, "ask_size": 26.0, "iv": 0.7154, "open_interest": 5.0, "volume": 0.0, "delta": 0.1699, "gamma": 0.0027, "vega": 0.311, "theta": -0.0278, "rho": 0.151, "theo": 5.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-30T10:32:17", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "LEU271217P00360000", "bid": 239.0, "bid_size": 11.0, "ask": 247.2, "ask_size": 14.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0041, "vega": 0.0853, "theta": -0.0183, "rho": -0.3028, "theo": 242.7663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.9, "last_trade_time": "2026-08-03T09:30:02", "percent_change": 0.0, "prev_day_close": 254.5}, {"option": "LEU271217C00370000", "bid": 1.0, "bid_size": 49.0, "ask": 8.5, "ask_size": 43.0, "iv": 0.72, "open_interest": 9.0, "volume": 0.0, "delta": 0.1611, "gamma": 0.0026, "vega": 0.3007, "theta": -0.0268, "rho": 0.1439, "theo": 5.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.01, "last_trade_time": "2026-10-14T10:00:34", "percent_change": 0.0, "prev_day_close": 4.12500011920929}, {"option": "LEU271217P00370000", "bid": 249.0, "bid_size": 6.0, "ask": 258.0, "ask_size": 6.0, "iv": 0.8233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0037, "vega": 0.0794, "theta": -0.0177, "rho": -0.2545, "theo": 252.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.02, "last_trade_time": "2026-05-28T10:59:53", "percent_change": 0.0, "prev_day_close": 264.5}, {"option": "LEU271217C00380000", "bid": 2.15, "bid_size": 24.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.7268, "open_interest": 3.0, "volume": 0.0, "delta": 0.1529, "gamma": 0.0025, "vega": 0.2904, "theta": -0.0259, "rho": 0.137, "theo": 5.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-05-14T13:02:54", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "LEU271217P00380000", "bid": 259.0, "bid_size": 6.0, "ask": 268.0, "ask_size": 6.0, "iv": 0.8388, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0031, "vega": 0.0237, "theta": -0.0159, "rho": 0.0, "theo": 262.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "LEU271217C00390000", "bid": 2.35, "bid_size": 22.0, "ask": 6.6, "ask_size": 10.0, "iv": 0.7322, "open_interest": 14.0, "volume": 0.0, "delta": 0.1451, "gamma": 0.0024, "vega": 0.2803, "theta": -0.025, "rho": 0.1304, "theo": 4.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.28, "last_trade_time": "2026-08-31T11:48:43", "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "LEU271217P00390000", "bid": 269.0, "bid_size": 5.0, "ask": 278.0, "ask_size": 7.0, "iv": 0.8539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0022, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 272.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.5, "last_trade_time": "2026-01-05T09:56:34", "percent_change": 0.0, "prev_day_close": 284.5}, {"option": "LEU271217C00400000", "bid": 0.65, "bid_size": 93.0, "ask": 7.8, "ask_size": 65.0, "iv": 0.7332, "open_interest": 23.0, "volume": 0.0, "delta": 0.1379, "gamma": 0.0024, "vega": 0.2706, "theta": -0.0241, "rho": 0.1242, "theo": 4.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-13T15:06:45", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "LEU271217P00400000", "bid": 279.0, "bid_size": 6.0, "ask": 288.0, "ask_size": 6.0, "iv": 0.8687, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0014, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 282.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.1, "last_trade_time": "2026-07-22T09:30:02", "percent_change": 0.0, "prev_day_close": 294.5}, {"option": "LEU271217C00410000", "bid": 0.45, "bid_size": 47.0, "ask": 8.9, "ask_size": 73.0, "iv": 0.7607, "open_interest": 8.0, "volume": 0.0, "delta": 0.131, "gamma": 0.0023, "vega": 0.2614, "theta": -0.0233, "rho": 0.1185, "theo": 4.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.79, "last_trade_time": "2026-04-08T10:28:30", "percent_change": 0.0, "prev_day_close": 2.77499990165234}, {"option": "LEU271217P00410000", "bid": 289.0, "bid_size": 6.0, "ask": 298.0, "ask_size": 6.0, "iv": 0.883, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0009, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 292.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "LEU271217C00420000", "bid": 0.45, "bid_size": 5.0, "ask": 6.1, "ask_size": 5.0, "iv": 0.7134, "open_interest": 10.0, "volume": 0.0, "delta": 0.1246, "gamma": 0.0022, "vega": 0.2526, "theta": -0.0225, "rho": 0.1132, "theo": 4.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-14T10:20:41", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "LEU271217P00420000", "bid": 299.0, "bid_size": 6.0, "ask": 308.0, "ask_size": 6.0, "iv": 0.8971, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0004, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 302.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.5}, {"option": "LEU271217C00430000", "bid": 0.05, "bid_size": 43.0, "ask": 7.3, "ask_size": 46.0, "iv": 0.7404, "open_interest": 0.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0021, "vega": 0.244, "theta": -0.0217, "rho": 0.108, "theo": 3.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.0, "last_trade_time": "2025-10-16T14:19:51", "percent_change": 0.0, "prev_day_close": 2.34999995306134}, {"option": "LEU271217P00430000", "bid": 309.0, "bid_size": 6.0, "ask": 318.0, "ask_size": 6.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 312.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "LEU271217C00440000", "bid": 1.5, "bid_size": 13.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.733, "open_interest": 11.0, "volume": 0.0, "delta": 0.1129, "gamma": 0.002, "vega": 0.2356, "theta": -0.021, "rho": 0.1031, "theo": 3.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.56, "last_trade_time": "2025-12-15T10:36:14", "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "LEU271217P00440000", "bid": 319.0, "bid_size": 6.0, "ask": 328.0, "ask_size": 6.0, "iv": 0.9242, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 322.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.5}, {"option": "LEU271217C00450000", "bid": 0.05, "bid_size": 61.0, "ask": 7.1, "ask_size": 40.0, "iv": 0.7542, "open_interest": 12.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.002, "vega": 0.2274, "theta": -0.0202, "rho": 0.0984, "theo": 3.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T11:45:19", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "LEU271217P00450000", "bid": 329.0, "bid_size": 6.0, "ask": 338.0, "ask_size": 6.0, "iv": 0.9374, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 332.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.5}, {"option": "LEU271217C00460000", "bid": 0.05, "bid_size": 55.0, "ask": 7.6, "ask_size": 53.0, "iv": 0.7738, "open_interest": 11.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0019, "vega": 0.2195, "theta": -0.0195, "rho": 0.094, "theo": 3.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-10-27T15:49:55", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LEU271217P00460000", "bid": 339.0, "bid_size": 6.0, "ask": 348.0, "ask_size": 6.0, "iv": 0.9502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 342.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.5}, {"option": "LEU271217C00470000", "bid": 0.05, "bid_size": 60.0, "ask": 6.9, "ask_size": 33.0, "iv": 0.767, "open_interest": 8.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0018, "vega": 0.2121, "theta": -0.0189, "rho": 0.0898, "theo": 3.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.3, "last_trade_time": "2026-06-05T10:55:24", "percent_change": 0.0, "prev_day_close": 3.7749999165535}, {"option": "LEU271217P00470000", "bid": 349.0, "bid_size": 6.0, "ask": 358.0, "ask_size": 6.0, "iv": 0.9628, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 352.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.5}, {"option": "LEU271217C00480000", "bid": 0.85, "bid_size": 11.0, "ask": 4.6, "ask_size": 8.0, "iv": 0.7392, "open_interest": 6.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.0018, "vega": 0.205, "theta": -0.0182, "rho": 0.086, "theo": 2.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T09:57:55", "percent_change": 0.0, "prev_day_close": 3.69999995827675}, {"option": "LEU271217P00480000", "bid": 359.0, "bid_size": 6.0, "ask": 368.0, "ask_size": 6.0, "iv": 0.9752, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 362.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.5}, {"option": "LEU271217C00490000", "bid": 0.5, "bid_size": 10.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.7296, "open_interest": 2.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.0017, "vega": 0.1982, "theta": -0.0176, "rho": 0.0823, "theo": 2.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.56, "last_trade_time": "2026-05-19T11:32:04", "percent_change": 0.0, "prev_day_close": 3.50000008940697}, {"option": "LEU271217P00490000", "bid": 369.0, "bid_size": 6.0, "ask": 378.0, "ask_size": 6.0, "iv": 0.9873, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 372.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.5}, {"option": "LEU271217C00500000", "bid": 1.05, "bid_size": 220.0, "ask": 6.6, "ask_size": 244.0, "iv": 0.8067, "open_interest": 821.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0017, "vega": 0.1916, "theta": -0.017, "rho": 0.0788, "theo": 2.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-23T09:38:28", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "LEU271217P00500000", "bid": 379.0, "bid_size": 6.0, "ask": 388.0, "ask_size": 6.0, "iv": 0.9991, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 382.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.0, "last_trade_time": "2025-10-22T10:35:14", "percent_change": 0.0, "prev_day_close": 394.5}, {"option": "LEU271217C00520000", "bid": 0.5, "bid_size": 12.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.7347, "open_interest": 12.0, "volume": 0.0, "delta": 0.0776, "gamma": 0.0016, "vega": 0.1784, "theta": -0.0158, "rho": 0.072, "theo": 2.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-09-11T15:50:57", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "LEU271217P00520000", "bid": 399.0, "bid_size": 6.0, "ask": 408.0, "ask_size": 6.0, "iv": 1.0222, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 402.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.5}, {"option": "LEU271217C00540000", "bid": 0.35, "bid_size": 24.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.7374, "open_interest": 17.0, "volume": 0.0, "delta": 0.0711, "gamma": 0.0014, "vega": 0.1667, "theta": -0.0148, "rho": 0.0661, "theo": 2.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.95, "last_trade_time": "2026-06-01T15:34:46", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "LEU271217P00540000", "bid": 419.0, "bid_size": 6.0, "ask": 428.0, "ask_size": 6.0, "iv": 1.0445, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 422.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.800003051758}, {"option": "LEU271217C00560000", "bid": 0.65, "bid_size": 125.0, "ask": 5.0, "ask_size": 114.0, "iv": 0.8025, "open_interest": 14.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0014, "vega": 0.1565, "theta": -0.0139, "rho": 0.0611, "theo": 1.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T13:59:04", "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "LEU271217P00560000", "bid": 439.0, "bid_size": 6.0, "ask": 448.0, "ask_size": 6.0, "iv": 1.0661, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 442.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 419.3, "last_trade_time": "2026-09-29T09:37:01", "percent_change": 0.0, "prev_day_close": 454.5}, {"option": "LEU271217C00580000", "bid": 0.35, "bid_size": 69.0, "ask": 2.8, "ask_size": 35.0, "iv": 0.7386, "open_interest": 4.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0013, "vega": 0.1463, "theta": -0.013, "rho": 0.0562, "theo": 1.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.95, "last_trade_time": "2026-09-15T15:06:48", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "LEU271217P00580000", "bid": 459.0, "bid_size": 10.0, "ask": 468.0, "ask_size": 10.0, "iv": 1.0869, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 462.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.5}, {"option": "LEU271217C00600000", "bid": 0.65, "bid_size": 190.0, "ask": 4.2, "ask_size": 158.0, "iv": 0.8058, "open_interest": 70.0, "volume": 1.0, "delta": 0.0553, "gamma": 0.0012, "vega": 0.1373, "theta": -0.0122, "rho": 0.052, "theo": 1.5926, "change": 0.475, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T09:52:27", "percent_change": 29.2308, "prev_day_close": 1.62499994039536}, {"option": "LEU271217P00600000", "bid": 479.0, "bid_size": 10.0, "ask": 488.0, "ask_size": 10.0, "iv": 1.1072, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 482.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.600006103516}, {"option": "LEU271217C00620000", "bid": 0.35, "bid_size": 101.0, "ask": 1.65, "ask_size": 1.0, "iv": 0.712, "open_interest": 112.0, "volume": 1.0, "delta": 0.0509, "gamma": 0.0011, "vega": 0.1284, "theta": -0.0114, "rho": 0.0479, "theo": 1.4484, "change": 0.635, "open": 1.91, "high": 1.91, "low": 1.91, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-11-09T09:52:27", "percent_change": 49.8039, "prev_day_close": 1.27500002458692}, {"option": "LEU271217P00620000", "bid": 499.0, "bid_size": 10.0, "ask": 508.0, "ask_size": 10.0, "iv": 1.1268, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 502.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 511.01, "last_trade_time": "2026-10-21T15:57:17", "percent_change": 0.0, "prev_day_close": 514.600006103516}, {"option": "LEU271217C00640000", "bid": 0.35, "bid_size": 141.0, "ask": 2.2, "ask_size": 36.0, "iv": 0.7485, "open_interest": 229.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.001, "vega": 0.1206, "theta": -0.0107, "rho": 0.0444, "theo": 1.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-10-16T11:49:48", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "LEU271217P00640000", "bid": 519.0, "bid_size": 10.0, "ask": 528.0, "ask_size": 10.0, "iv": 1.146, "open_interest": 72.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 522.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 549.5, "last_trade_time": "2026-11-05T15:31:03", "percent_change": 0.0, "prev_day_close": 534.5}, {"option": "LEU280121C00045000", "bid": 75.0, "bid_size": 16.0, "ask": 85.0, "ask_size": 12.0, "iv": 0.9164, "open_interest": 0.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0011, "vega": 0.1642, "theta": -0.0074, "rho": 0.3522, "theo": 80.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "LEU280121P00045000", "bid": 3.8, "bid_size": 32.0, "ask": 6.0, "ask_size": 20.0, "iv": 0.8863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0011, "vega": 0.1659, "theta": -0.0169, "rho": -0.1405, "theo": 5.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LEU280121C00050000", "bid": 73.0, "bid_size": 12.0, "ask": 81.0, "ask_size": 16.0, "iv": 0.9262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9192, "gamma": 0.0012, "vega": 0.1893, "theta": -0.0102, "rho": 0.3752, "theo": 76.5958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "LEU280121P00050000", "bid": 3.3, "bid_size": 78.0, "ask": 8.2, "ask_size": 52.0, "iv": 0.8529, "open_interest": 0.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0013, "vega": 0.1914, "theta": -0.0192, "rho": -0.1696, "theo": 6.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "LEU280121C00055000", "bid": 70.0, "bid_size": 22.0, "ask": 77.0, "ask_size": 18.0, "iv": 0.9024, "open_interest": 4.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0014, "vega": 0.2144, "theta": -0.0129, "rho": 0.395, "theo": 73.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-10-26T15:53:40", "percent_change": 0.0, "prev_day_close": 62.2000007629394}, {"option": "LEU280121P00055000", "bid": 3.0, "bid_size": 194.0, "ask": 9.6, "ask_size": 170.0, "iv": 0.8044, "open_interest": 29.0, "volume": 2.0, "delta": -0.0944, "gamma": 0.0015, "vega": 0.217, "theta": -0.0215, "rho": -0.2008, "theo": 8.1582, "change": -1.05, "open": 9.0, "high": 9.0, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T10:31:59", "percent_change": -10.9948, "prev_day_close": 9.55000019073486}, {"option": "LEU280121C00060000", "bid": 67.0, "bid_size": 29.0, "ask": 74.2, "ask_size": 32.0, "iv": 0.9018, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0016, "vega": 0.2389, "theta": -0.0155, "rho": 0.4125, "theo": 70.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "LEU280121P00060000", "bid": 5.0, "bid_size": 181.0, "ask": 11.5, "ask_size": 147.0, "iv": 0.8194, "open_interest": 28.0, "volume": 1.0, "delta": -0.1098, "gamma": 0.0017, "vega": 0.242, "theta": -0.0236, "rho": -0.2333, "theo": 9.7299, "change": -0.85, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T11:19:22", "percent_change": -7.62332, "prev_day_close": 11.1499996185303}, {"option": "LEU280121C00065000", "bid": 63.0, "bid_size": 34.0, "ask": 72.0, "ask_size": 31.0, "iv": 0.8879, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0018, "vega": 0.2631, "theta": -0.018, "rho": 0.4268, "theo": 67.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "LEU280121P00065000", "bid": 8.1, "bid_size": 115.0, "ask": 13.7, "ask_size": 110.0, "iv": 0.8514, "open_interest": 8.0, "volume": 12.0, "delta": -0.1259, "gamma": 0.0019, "vega": 0.2667, "theta": -0.0257, "rho": -0.2678, "theo": 11.4385, "change": -2.4, "open": 11.1, "high": 11.36, "low": 11.1, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T15:14:45", "percent_change": -17.6471, "prev_day_close": 13.5999999046326}, {"option": "LEU280121C00070000", "bid": 61.0, "bid_size": 34.0, "ask": 69.0, "ask_size": 33.0, "iv": 0.892, "open_interest": 4.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.002, "vega": 0.2862, "theta": -0.0204, "rho": 0.4393, "theo": 64.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.0, "last_trade_time": "2026-10-21T13:33:28", "percent_change": 0.0, "prev_day_close": 53.9500007629394}, {"option": "LEU280121P00070000", "bid": 12.1, "bid_size": 71.0, "ask": 14.4, "ask_size": 75.0, "iv": 0.8617, "open_interest": 100.0, "volume": 88.0, "delta": -0.1426, "gamma": 0.0021, "vega": 0.2903, "theta": -0.0277, "rho": -0.303, "theo": 13.2805, "change": -3.15, "open": 13.65, "high": 13.65, "low": 12.8, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-11-09T15:22:20", "percent_change": -19.7492, "prev_day_close": 15.9499998092651}, {"option": "LEU280121C00075000", "bid": 58.0, "bid_size": 38.0, "ask": 66.0, "ask_size": 35.0, "iv": 0.875, "open_interest": 18.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0022, "vega": 0.3085, "theta": -0.0227, "rho": 0.4492, "theo": 61.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.41, "last_trade_time": "2026-10-13T11:40:27", "percent_change": 0.0, "prev_day_close": 51.1000003814697}, {"option": "LEU280121P00075000", "bid": 13.5, "bid_size": 131.0, "ask": 20.0, "ask_size": 210.0, "iv": 0.9025, "open_interest": 100.0, "volume": 142.0, "delta": -0.1598, "gamma": 0.0022, "vega": 0.3129, "theta": -0.0295, "rho": -0.3392, "theo": 15.253, "change": -3.35, "open": 15.3, "high": 15.48, "low": 14.8, "tick": "no_change", "last_trade_price": 14.8, "last_trade_time": "2026-11-09T15:23:21", "percent_change": -18.4573, "prev_day_close": 18.1500005722046}, {"option": "LEU280121C00080000", "bid": 55.0, "bid_size": 37.0, "ask": 62.4, "ask_size": 34.0, "iv": 0.8471, "open_interest": 8.0, "volume": 1.0, "delta": 0.8248, "gamma": 0.0023, "vega": 0.3298, "theta": -0.0248, "rho": 0.4572, "theo": 58.7106, "change": 9.79, "open": 58.59, "high": 58.59, "low": 58.59, "tick": "up", "last_trade_price": 58.59, "last_trade_time": "2026-11-09T15:20:08", "percent_change": 20.0615, "prev_day_close": 48.7999992370606}, {"option": "LEU280121P00080000", "bid": 14.5, "bid_size": 199.0, "ask": 20.5, "ask_size": 172.0, "iv": 0.8518, "open_interest": 97.0, "volume": 3.0, "delta": -0.1775, "gamma": 0.0024, "vega": 0.3343, "theta": -0.0313, "rho": -0.3757, "theo": 17.3546, "change": -2.34, "open": 18.83, "high": 18.83, "low": 18.06, "tick": "down", "last_trade_price": 18.06, "last_trade_time": "2026-11-09T12:32:04", "percent_change": -11.4706, "prev_day_close": 20.3999996185303}, {"option": "LEU280121C00085000", "bid": 52.0, "bid_size": 61.0, "ask": 59.9, "ask_size": 35.0, "iv": 0.8346, "open_interest": 0.0, "volume": 1.0, "delta": 0.8076, "gamma": 0.0025, "vega": 0.3497, "theta": -0.0268, "rho": 0.4636, "theo": 56.1646, "change": 9.74, "open": 56.04, "high": 56.04, "low": 56.04, "tick": "up", "last_trade_price": 56.04, "last_trade_time": "2026-11-09T15:20:08", "percent_change": 21.0367, "prev_day_close": 46.2999992370606}, {"option": "LEU280121P00085000", "bid": 17.0, "bid_size": 91.0, "ask": 23.0, "ask_size": 79.0, "iv": 0.8526, "open_interest": 18.0, "volume": 0.0, "delta": -0.1955, "gamma": 0.0026, "vega": 0.3547, "theta": -0.0329, "rho": -0.4131, "theo": 19.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-11-06T10:17:30", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LEU280121C00090000", "bid": 50.0, "bid_size": 181.0, "ask": 58.0, "ask_size": 145.0, "iv": 0.8419, "open_interest": 127.0, "volume": 0.0, "delta": 0.7902, "gamma": 0.0026, "vega": 0.3687, "theta": -0.0287, "rho": 0.468, "theo": 53.7327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.51, "last_trade_time": "2026-11-06T12:29:57", "percent_change": 0.0, "prev_day_close": 44.1000003814697}, {"option": "LEU280121P00090000", "bid": 20.6, "bid_size": 88.0, "ask": 25.7, "ask_size": 270.0, "iv": 0.8675, "open_interest": 219.0, "volume": 1.0, "delta": -0.2137, "gamma": 0.0028, "vega": 0.3739, "theta": -0.0344, "rho": -0.4509, "theo": 21.922, "change": -2.7, "open": 21.8, "high": 21.8, "low": 21.8, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-11-09T15:28:02", "percent_change": -11.0204, "prev_day_close": 24.5}, {"option": "LEU280121C00095000", "bid": 48.0, "bid_size": 205.0, "ask": 54.2, "ask_size": 121.0, "iv": 0.8209, "open_interest": 73.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0028, "vega": 0.3863, "theta": -0.0304, "rho": 0.4709, "theo": 51.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.95, "last_trade_time": "2026-10-27T09:32:17", "percent_change": 0.0, "prev_day_close": 42.4500007629394}, {"option": "LEU280121P00095000", "bid": 23.2, "bid_size": 86.0, "ask": 28.4, "ask_size": 247.0, "iv": 0.8653, "open_interest": 100.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.003, "vega": 0.3914, "theta": -0.0357, "rho": -0.488, "theo": 24.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.12, "last_trade_time": "2026-11-06T10:15:10", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LEU280121C00100000", "bid": 45.0, "bid_size": 264.0, "ask": 53.4, "ask_size": 190.0, "iv": 0.8239, "open_interest": 275.0, "volume": 0.0, "delta": 0.7551, "gamma": 0.0029, "vega": 0.4026, "theta": -0.032, "rho": 0.4728, "theo": 49.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-11-06T11:10:21", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "LEU280121P00100000", "bid": 25.1, "bid_size": 104.0, "ask": 31.3, "ask_size": 241.0, "iv": 0.8544, "open_interest": 124.0, "volume": 0.0, "delta": -0.2507, "gamma": 0.0031, "vega": 0.4078, "theta": -0.0369, "rho": -0.5253, "theo": 26.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.11, "last_trade_time": "2026-11-02T14:26:18", "percent_change": 0.0, "prev_day_close": 31.6999998092651}, {"option": "LEU280121C00105000", "bid": 42.0, "bid_size": 224.0, "ask": 49.4, "ask_size": 89.0, "iv": 0.786, "open_interest": 75.0, "volume": 1.0, "delta": 0.7375, "gamma": 0.0031, "vega": 0.4177, "theta": -0.0335, "rho": 0.4732, "theo": 47.0842, "change": 8.89, "open": 46.99, "high": 46.99, "low": 46.99, "tick": "up", "last_trade_price": 46.99, "last_trade_time": "2026-11-09T14:39:30", "percent_change": 23.3333, "prev_day_close": 38.1000003814697}, {"option": "LEU280121P00105000", "bid": 28.0, "bid_size": 91.0, "ask": 34.0, "ask_size": 190.0, "iv": 0.8514, "open_interest": 37.0, "volume": 0.0, "delta": -0.2694, "gamma": 0.0032, "vega": 0.4227, "theta": -0.038, "rho": -0.5628, "theo": 29.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.85, "last_trade_time": "2026-11-02T13:20:00", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "LEU280121C00110000", "bid": 41.0, "bid_size": 63.0, "ask": 48.3, "ask_size": 57.0, "iv": 0.8049, "open_interest": 4.0, "volume": 0.0, "delta": 0.72, "gamma": 0.0032, "vega": 0.4315, "theta": -0.0348, "rho": 0.4722, "theo": 45.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-06T12:03:07", "percent_change": 0.0, "prev_day_close": 37.6500015258789}, {"option": "LEU280121P00110000", "bid": 31.0, "bid_size": 63.0, "ask": 37.0, "ask_size": 210.0, "iv": 0.8508, "open_interest": 100.0, "volume": 0.0, "delta": -0.2881, "gamma": 0.0034, "vega": 0.4363, "theta": -0.039, "rho": -0.5992, "theo": 32.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.28, "last_trade_time": "2026-11-05T10:22:22", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "LEU280121C00115000", "bid": 39.0, "bid_size": 68.0, "ask": 46.6, "ask_size": 61.0, "iv": 0.8026, "open_interest": 18.0, "volume": 0.0, "delta": 0.7026, "gamma": 0.0033, "vega": 0.444, "theta": -0.036, "rho": 0.4707, "theo": 43.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.25, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 35.0499992370606}, {"option": "LEU280121P00115000", "bid": 33.9, "bid_size": 42.0, "ask": 40.0, "ask_size": 119.0, "iv": 0.8472, "open_interest": 15.0, "volume": 0.0, "delta": -0.3067, "gamma": 0.0035, "vega": 0.4485, "theta": -0.0399, "rho": -0.6355, "theo": 35.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.24, "last_trade_time": "2026-11-04T13:16:28", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "LEU280121C00120000", "bid": 39.7, "bid_size": 70.0, "ask": 43.6, "ask_size": 76.0, "iv": 0.8139, "open_interest": 52.0, "volume": 5.0, "delta": 0.6852, "gamma": 0.0034, "vega": 0.4553, "theta": -0.0371, "rho": 0.4684, "theo": 41.3188, "change": 9.11, "open": 39.5, "high": 42.16, "low": 39.5, "tick": "up", "last_trade_price": 42.16, "last_trade_time": "2026-11-09T15:03:26", "percent_change": 27.5643, "prev_day_close": 33.0499992370606}, {"option": "LEU280121P00120000", "bid": 36.5, "bid_size": 51.0, "ask": 43.0, "ask_size": 182.0, "iv": 0.8385, "open_interest": 66.0, "volume": 1.0, "delta": -0.3252, "gamma": 0.0036, "vega": 0.4593, "theta": -0.0406, "rho": -0.6697, "theo": 38.2907, "change": -5.55, "open": 38.85, "high": 38.85, "low": 38.85, "tick": "down", "last_trade_price": 38.85, "last_trade_time": "2026-11-09T12:15:15", "percent_change": -12.5, "prev_day_close": 44.3999996185303}, {"option": "LEU280121C00125000", "bid": 36.0, "bid_size": 76.0, "ask": 44.0, "ask_size": 62.0, "iv": 0.8123, "open_interest": 16.0, "volume": 0.0, "delta": 0.6681, "gamma": 0.0035, "vega": 0.4655, "theta": -0.0381, "rho": 0.4648, "theo": 39.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.22, "last_trade_time": "2026-10-27T13:19:20", "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "LEU280121P00125000", "bid": 40.0, "bid_size": 30.0, "ask": 46.0, "ask_size": 78.0, "iv": 0.8381, "open_interest": 14.0, "volume": 2.0, "delta": -0.3437, "gamma": 0.0038, "vega": 0.4689, "theta": -0.0412, "rho": -0.7052, "theo": 41.365, "change": -1.5, "open": 45.0, "high": 45.0, "low": 45.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-11-09T09:30:32", "percent_change": -3.22581, "prev_day_close": 46.5}, {"option": "LEU280121C00130000", "bid": 34.0, "bid_size": 97.0, "ask": 41.0, "ask_size": 59.0, "iv": 0.7912, "open_interest": 5.0, "volume": 0.0, "delta": 0.6512, "gamma": 0.0036, "vega": 0.4744, "theta": -0.0389, "rho": 0.4605, "theo": 37.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.98, "last_trade_time": "2026-10-27T12:27:42", "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "LEU280121P00130000", "bid": 42.6, "bid_size": 69.0, "ask": 49.0, "ask_size": 201.0, "iv": 0.8265, "open_interest": 337.0, "volume": 0.0, "delta": -0.362, "gamma": 0.0039, "vega": 0.4772, "theta": -0.0418, "rho": -0.7385, "theo": 44.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.69, "last_trade_time": "2026-10-06T15:27:17", "percent_change": 0.0, "prev_day_close": 51.2000007629394}, {"option": "LEU280121C00135000", "bid": 32.0, "bid_size": 171.0, "ask": 40.2, "ask_size": 88.0, "iv": 0.792, "open_interest": 24.0, "volume": 0.0, "delta": 0.6346, "gamma": 0.0036, "vega": 0.4823, "theta": -0.0397, "rho": 0.4561, "theo": 36.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.22, "last_trade_time": "2026-11-06T13:51:35", "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "LEU280121P00135000", "bid": 43.0, "bid_size": 44.0, "ask": 52.0, "ask_size": 37.0, "iv": 0.791, "open_interest": 12.0, "volume": 0.0, "delta": -0.3801, "gamma": 0.004, "vega": 0.4842, "theta": -0.0422, "rho": -0.7713, "theo": 47.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-10-05T09:49:00", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "LEU280121C00140000", "bid": 31.0, "bid_size": 259.0, "ask": 37.2, "ask_size": 79.0, "iv": 0.7792, "open_interest": 85.0, "volume": 0.0, "delta": 0.6182, "gamma": 0.0037, "vega": 0.4892, "theta": -0.0403, "rho": 0.4512, "theo": 34.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.06, "last_trade_time": "2026-11-06T13:25:27", "percent_change": 0.0, "prev_day_close": 28.0999994277954}, {"option": "LEU280121P00140000", "bid": 46.8, "bid_size": 132.0, "ask": 56.0, "ask_size": 142.0, "iv": 0.7998, "open_interest": 169.0, "volume": 0.0, "delta": -0.398, "gamma": 0.004, "vega": 0.49, "theta": -0.0425, "rho": -0.8005, "theo": 51.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.01, "last_trade_time": "2026-11-06T09:44:59", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "LEU280121C00145000", "bid": 29.0, "bid_size": 181.0, "ask": 35.4, "ask_size": 35.0, "iv": 0.7674, "open_interest": 21.0, "volume": 0.0, "delta": 0.6021, "gamma": 0.0038, "vega": 0.4949, "theta": -0.0408, "rho": 0.4453, "theo": 33.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.69, "last_trade_time": "2026-11-06T10:05:14", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "LEU280121P00145000", "bid": 50.1, "bid_size": 131.0, "ask": 59.0, "ask_size": 123.0, "iv": 0.7918, "open_interest": 61.0, "volume": 0.0, "delta": -0.4157, "gamma": 0.0041, "vega": 0.4945, "theta": -0.0427, "rho": -0.831, "theo": 54.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-10-06T10:46:24", "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "LEU280121C00150000", "bid": 28.0, "bid_size": 224.0, "ask": 36.0, "ask_size": 183.0, "iv": 0.7884, "open_interest": 123.0, "volume": 0.0, "delta": 0.5862, "gamma": 0.0038, "vega": 0.4998, "theta": -0.0413, "rho": 0.4391, "theo": 32.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-06T09:30:10", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "LEU280121P00150000", "bid": 54.5, "bid_size": 153.0, "ask": 61.1, "ask_size": 103.0, "iv": 0.7846, "open_interest": 80.0, "volume": 4.0, "delta": -0.4332, "gamma": 0.0042, "vega": 0.4979, "theta": -0.0429, "rho": -0.8581, "theo": 58.001, "change": -4.82, "open": 59.57, "high": 59.83, "low": 58.1, "tick": "up", "last_trade_price": 59.83, "last_trade_time": "2026-11-09T11:16:04", "percent_change": -7.45553, "prev_day_close": 64.6499996185303}, {"option": "LEU280121C00155000", "bid": 27.0, "bid_size": 182.0, "ask": 32.5, "ask_size": 19.0, "iv": 0.7673, "open_interest": 72.0, "volume": 0.0, "delta": 0.5707, "gamma": 0.0038, "vega": 0.5037, "theta": -0.0417, "rho": 0.4329, "theo": 30.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.85, "last_trade_time": "2026-11-02T11:35:48", "percent_change": 0.0, "prev_day_close": 24.0499992370605}, {"option": "LEU280121P00155000", "bid": 58.0, "bid_size": 51.0, "ask": 66.0, "ask_size": 63.0, "iv": 0.7951, "open_interest": 6.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.0043, "vega": 0.5009, "theta": -0.043, "rho": -0.8868, "theo": 61.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.92, "last_trade_time": "2026-10-16T15:05:58", "percent_change": 0.0, "prev_day_close": 68.7000007629394}, {"option": "LEU280121C00160000", "bid": 25.0, "bid_size": 64.0, "ask": 34.0, "ask_size": 53.0, "iv": 0.7848, "open_interest": 15.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.0039, "vega": 0.5069, "theta": -0.042, "rho": 0.4265, "theo": 29.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.03, "last_trade_time": "2026-10-22T10:55:11", "percent_change": 0.0, "prev_day_close": 22.9000005722046}, {"option": "LEU280121P00160000", "bid": 62.8, "bid_size": 36.0, "ask": 70.0, "ask_size": 47.0, "iv": 0.8084, "open_interest": 44.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0043, "vega": 0.502, "theta": -0.043, "rho": -0.912, "theo": 65.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.05, "last_trade_time": "2026-11-05T09:46:08", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "LEU280121C00165000", "bid": 24.0, "bid_size": 187.0, "ask": 30.3, "ask_size": 91.0, "iv": 0.7599, "open_interest": 20.0, "volume": 0.0, "delta": 0.5407, "gamma": 0.0039, "vega": 0.5092, "theta": -0.0422, "rho": 0.4197, "theo": 28.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-09-09T10:44:55", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "LEU280121P00165000", "bid": 65.2, "bid_size": 48.0, "ask": 73.0, "ask_size": 51.0, "iv": 0.7866, "open_interest": 2.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0044, "vega": 0.503, "theta": -0.0429, "rho": -0.9354, "theo": 68.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.2, "last_trade_time": "2026-08-04T10:36:25", "percent_change": 0.0, "prev_day_close": 76.6500015258789}, {"option": "LEU280121C00170000", "bid": 23.0, "bid_size": 141.0, "ask": 30.0, "ask_size": 112.0, "iv": 0.7674, "open_interest": 33.0, "volume": 1.0, "delta": 0.5262, "gamma": 0.0039, "vega": 0.5107, "theta": -0.0424, "rho": 0.4125, "theo": 27.146, "change": 4.35, "open": 25.5, "high": 25.5, "low": 25.5, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-11-09T11:19:22", "percent_change": 20.5674, "prev_day_close": 21.1499996185303}, {"option": "LEU280121P00170000", "bid": 68.0, "bid_size": 78.0, "ask": 77.0, "ask_size": 63.0, "iv": 0.7777, "open_interest": 14.0, "volume": 0.0, "delta": -0.5003, "gamma": 0.0044, "vega": 0.5018, "theta": -0.0428, "rho": -0.9551, "theo": 72.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-09-11T12:53:30", "percent_change": 0.0, "prev_day_close": 80.6500015258789}, {"option": "LEU280121C00175000", "bid": 22.0, "bid_size": 158.0, "ask": 30.0, "ask_size": 116.0, "iv": 0.7769, "open_interest": 32.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0039, "vega": 0.5115, "theta": -0.0424, "rho": 0.4051, "theo": 26.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.3, "last_trade_time": "2026-10-15T13:56:17", "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "LEU280121P00175000", "bid": 71.0, "bid_size": 85.0, "ask": 81.0, "ask_size": 75.0, "iv": 0.7696, "open_interest": 14.0, "volume": 0.0, "delta": -0.5164, "gamma": 0.0045, "vega": 0.5003, "theta": -0.0426, "rho": -0.9726, "theo": 76.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-10-21T12:54:44", "percent_change": 0.0, "prev_day_close": 84.0499992370606}, {"option": "LEU280121C00180000", "bid": 20.0, "bid_size": 154.0, "ask": 29.0, "ask_size": 149.0, "iv": 0.7659, "open_interest": 40.0, "volume": 0.0, "delta": 0.4982, "gamma": 0.004, "vega": 0.5118, "theta": -0.0425, "rho": 0.398, "theo": 25.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-11-02T11:32:15", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "LEU280121P00180000", "bid": 75.0, "bid_size": 92.0, "ask": 85.0, "ask_size": 65.0, "iv": 0.7705, "open_interest": 62.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0045, "vega": 0.4989, "theta": -0.0424, "rho": -0.9959, "theo": 80.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.87, "last_trade_time": "2026-11-05T15:58:35", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "LEU280121C00185000", "bid": 19.0, "bid_size": 52.0, "ask": 28.0, "ask_size": 47.0, "iv": 0.7639, "open_interest": 16.0, "volume": 0.0, "delta": 0.4847, "gamma": 0.004, "vega": 0.5115, "theta": -0.0425, "rho": 0.3909, "theo": 24.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-10-21T10:10:58", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "LEU280121P00185000", "bid": 79.1, "bid_size": 10.0, "ask": 89.0, "ask_size": 23.0, "iv": 0.7714, "open_interest": 9.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0046, "vega": 0.4956, "theta": -0.0421, "rho": -1.0139, "theo": 84.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-10-15T15:15:28", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "LEU280121C00190000", "bid": 19.0, "bid_size": 107.0, "ask": 28.0, "ask_size": 85.0, "iv": 0.7806, "open_interest": 24.0, "volume": 0.0, "delta": 0.4716, "gamma": 0.004, "vega": 0.5106, "theta": -0.0424, "rho": 0.3836, "theo": 23.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.62, "last_trade_time": "2026-11-05T10:42:28", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "LEU280121P00190000", "bid": 83.0, "bid_size": 14.0, "ask": 93.0, "ask_size": 10.0, "iv": 0.7694, "open_interest": 6.0, "volume": 0.0, "delta": -0.563, "gamma": 0.0046, "vega": 0.4929, "theta": -0.0418, "rho": -1.0318, "theo": 88.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-11-05T13:17:35", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "LEU280121C00195000", "bid": 18.0, "bid_size": 175.0, "ask": 23.9, "ask_size": 37.0, "iv": 0.7466, "open_interest": 28.0, "volume": 0.0, "delta": 0.4588, "gamma": 0.004, "vega": 0.5091, "theta": -0.0423, "rho": 0.376, "theo": 22.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-11-03T15:33:00", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "LEU280121P00195000", "bid": 88.8, "bid_size": 51.0, "ask": 96.0, "ask_size": 50.0, "iv": 0.7757, "open_interest": 16.0, "volume": 0.0, "delta": -0.5779, "gamma": 0.0046, "vega": 0.4885, "theta": -0.0414, "rho": -1.0432, "theo": 92.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.18, "last_trade_time": "2026-07-23T13:38:36", "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "LEU280121C00200000", "bid": 18.6, "bid_size": 233.0, "ask": 22.9, "ask_size": 32.0, "iv": 0.758, "open_interest": 218.0, "volume": 4.0, "delta": 0.4464, "gamma": 0.004, "vega": 0.5071, "theta": -0.0421, "rho": 0.3683, "theo": 21.3892, "change": 3.9, "open": 17.85, "high": 21.0, "low": 17.85, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-09T15:20:11", "percent_change": 22.807, "prev_day_close": 17.1000003814697}, {"option": "LEU280121P00200000", "bid": 92.0, "bid_size": 106.0, "ask": 100.0, "ask_size": 82.0, "iv": 0.7646, "open_interest": 122.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.0047, "vega": 0.4825, "theta": -0.0409, "rho": -1.0481, "theo": 96.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 115.43, "last_trade_time": "2026-11-04T11:09:43", "percent_change": 0.0, "prev_day_close": 104.5}, {"option": "LEU280121C00210000", "bid": 16.0, "bid_size": 163.0, "ask": 22.9, "ask_size": 149.0, "iv": 0.7611, "open_interest": 59.0, "volume": 0.0, "delta": 0.4225, "gamma": 0.0039, "vega": 0.502, "theta": -0.0417, "rho": 0.3537, "theo": 19.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.73, "last_trade_time": "2026-10-30T10:59:08", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "LEU280121P00210000", "bid": 100.0, "bid_size": 59.0, "ask": 109.0, "ask_size": 49.0, "iv": 0.7666, "open_interest": 11.0, "volume": 0.0, "delta": -0.621, "gamma": 0.0047, "vega": 0.4705, "theta": -0.04, "rho": -1.0647, "theo": 104.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-10-06T11:23:52", "percent_change": 0.0, "prev_day_close": 113.849998474121}, {"option": "LEU280121C00220000", "bid": 14.0, "bid_size": 278.0, "ask": 22.0, "ask_size": 247.0, "iv": 0.7588, "open_interest": 164.0, "volume": 1.0, "delta": 0.4, "gamma": 0.0039, "vega": 0.4957, "theta": -0.0412, "rho": 0.3394, "theo": 18.3597, "change": 4.0, "open": 18.4, "high": 18.4, "low": 18.4, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-11-09T13:58:02", "percent_change": 27.7778, "prev_day_close": 14.4000000953674}, {"option": "LEU280121P00220000", "bid": 109.0, "bid_size": 58.0, "ask": 117.0, "ask_size": 44.0, "iv": 0.7656, "open_interest": 11.0, "volume": 0.0, "delta": -0.6483, "gamma": 0.0047, "vega": 0.4586, "theta": -0.0391, "rho": -1.0874, "theo": 113.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.3, "last_trade_time": "2026-09-08T11:20:28", "percent_change": 0.0, "prev_day_close": 122.799999237061}, {"option": "LEU280121C00230000", "bid": 13.7, "bid_size": 123.0, "ask": 21.0, "ask_size": 118.0, "iv": 0.7705, "open_interest": 32.0, "volume": 1.0, "delta": 0.3787, "gamma": 0.0038, "vega": 0.4878, "theta": -0.0405, "rho": 0.3248, "theo": 17.0411, "change": 1.15, "open": 14.55, "high": 14.55, "low": 14.55, "tick": "up", "last_trade_price": 14.55, "last_trade_time": "2026-11-09T11:19:22", "percent_change": 8.58209, "prev_day_close": 13.4000000953674}, {"option": "LEU280121P00230000", "bid": 119.3, "bid_size": 30.0, "ask": 126.0, "ask_size": 48.0, "iv": 0.7874, "open_interest": 1.0, "volume": 0.0, "delta": -0.6741, "gamma": 0.0048, "vega": 0.4407, "theta": -0.0378, "rho": -1.0812, "theo": 121.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.0, "last_trade_time": "2026-10-29T11:32:09", "percent_change": 0.0, "prev_day_close": 131.75}, {"option": "LEU280121C00240000", "bid": 11.0, "bid_size": 217.0, "ask": 19.6, "ask_size": 187.0, "iv": 0.7512, "open_interest": 96.0, "volume": 0.0, "delta": 0.3587, "gamma": 0.0038, "vega": 0.4791, "theta": -0.0398, "rho": 0.3109, "theo": 15.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-03T15:33:00", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "LEU280121P00240000", "bid": 126.0, "bid_size": 51.0, "ask": 134.0, "ask_size": 50.0, "iv": 0.7537, "open_interest": 1.0, "volume": 0.0, "delta": -0.6991, "gamma": 0.0048, "vega": 0.4208, "theta": -0.0365, "rho": -1.0566, "theo": 130.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.82, "last_trade_time": "2026-04-23T10:49:18", "percent_change": 0.0, "prev_day_close": 140.699996948242}, {"option": "LEU280121C00250000", "bid": 11.1, "bid_size": 248.0, "ask": 17.3, "ask_size": 154.0, "iv": 0.7495, "open_interest": 151.0, "volume": 195.0, "delta": 0.3398, "gamma": 0.0037, "vega": 0.47, "theta": -0.039, "rho": 0.2978, "theo": 14.7365, "change": 2.65, "open": 13.25, "high": 15.5, "low": 13.25, "tick": "up", "last_trade_price": 14.65, "last_trade_time": "2026-11-09T15:26:05", "percent_change": 22.0833, "prev_day_close": 12.0}, {"option": "LEU280121P00250000", "bid": 137.0, "bid_size": 38.0, "ask": 143.0, "ask_size": 58.0, "iv": 0.7797, "open_interest": 36.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0048, "vega": 0.404, "theta": -0.0355, "rho": -1.0647, "theo": 139.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.3, "last_trade_time": "2026-10-14T09:51:57", "percent_change": 0.0, "prev_day_close": 149.699996948242}, {"option": "LEU280121C00260000", "bid": 9.1, "bid_size": 171.0, "ask": 17.4, "ask_size": 168.0, "iv": 0.7492, "open_interest": 55.0, "volume": 0.0, "delta": 0.322, "gamma": 0.0036, "vega": 0.46, "theta": -0.0381, "rho": 0.2847, "theo": 13.7279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.88, "last_trade_time": "2026-10-20T12:21:31", "percent_change": 0.0, "prev_day_close": 10.7499997615814}, {"option": "LEU280121P00260000", "bid": 144.0, "bid_size": 54.0, "ask": 152.0, "ask_size": 38.0, "iv": 0.754, "open_interest": 14.0, "volume": 0.0, "delta": -0.7466, "gamma": 0.0048, "vega": 0.3885, "theta": -0.0344, "rho": -1.0657, "theo": 148.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.8, "last_trade_time": "2026-10-19T11:43:49", "percent_change": 0.0, "prev_day_close": 158.900001525879}, {"option": "LEU280121C00270000", "bid": 8.4, "bid_size": 134.0, "ask": 16.8, "ask_size": 131.0, "iv": 0.7539, "open_interest": 23.0, "volume": 0.0, "delta": 0.3053, "gamma": 0.0036, "vega": 0.4493, "theta": -0.0372, "rho": 0.272, "theo": 12.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-04T10:50:24", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "LEU280121P00270000", "bid": 153.0, "bid_size": 31.0, "ask": 161.0, "ask_size": 25.0, "iv": 0.7498, "open_interest": 7.0, "volume": 1.0, "delta": -0.7682, "gamma": 0.0048, "vega": 0.3622, "theta": -0.0327, "rho": -1.0008, "theo": 157.3055, "change": -4.23, "open": 163.32, "high": 163.32, "low": 163.32, "tick": "down", "last_trade_price": 163.32, "last_trade_time": "2026-11-09T09:49:51", "percent_change": -2.52462, "prev_day_close": 167.550003051758}, {"option": "LEU280121C00280000", "bid": 7.7, "bid_size": 233.0, "ask": 17.0, "ask_size": 246.0, "iv": 0.7665, "open_interest": 98.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.0035, "vega": 0.4386, "theta": -0.0364, "rho": 0.2601, "theo": 11.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.7, "last_trade_time": "2026-11-06T10:19:33", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "LEU280121P00280000", "bid": 163.1, "bid_size": 56.0, "ask": 170.0, "ask_size": 40.0, "iv": 0.7585, "open_interest": 34.0, "volume": 2.0, "delta": -0.7892, "gamma": 0.0047, "vega": 0.3335, "theta": -0.031, "rho": -0.9387, "theo": 166.5153, "change": -8.4, "open": 171.9, "high": 171.9, "low": 168.6, "tick": "down", "last_trade_price": 168.6, "last_trade_time": "2026-11-09T10:56:12", "percent_change": -4.74576, "prev_day_close": 177.0}, {"option": "LEU280121C00290000", "bid": 7.1, "bid_size": 196.0, "ask": 16.0, "ask_size": 203.0, "iv": 0.7653, "open_interest": 62.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.0034, "vega": 0.4279, "theta": -0.0354, "rho": 0.2488, "theo": 11.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-10-29T10:21:35", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "LEU280121P00290000", "bid": 172.0, "bid_size": 23.0, "ask": 180.0, "ask_size": 20.0, "iv": 0.7624, "open_interest": 2.0, "volume": 0.0, "delta": -0.8105, "gamma": 0.0047, "vega": 0.3126, "theta": -0.0301, "rho": -0.9301, "theo": 175.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.1, "last_trade_time": "2026-08-04T10:15:59", "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "LEU280121C00300000", "bid": 9.5, "bid_size": 10.0, "ask": 15.0, "ask_size": 313.0, "iv": 0.7979, "open_interest": 188.0, "volume": 20.0, "delta": 0.261, "gamma": 0.0033, "vega": 0.4169, "theta": -0.0345, "rho": 0.2378, "theo": 10.4618, "change": 1.25, "open": 9.5, "high": 10.0, "low": 9.5, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-09T12:10:34", "percent_change": 14.2857, "prev_day_close": 8.75}, {"option": "LEU280121P00300000", "bid": 181.0, "bid_size": 31.0, "ask": 189.0, "ask_size": 24.0, "iv": 0.7495, "open_interest": 14.0, "volume": 1.0, "delta": -0.8306, "gamma": 0.0048, "vega": 0.2986, "theta": -0.0291, "rho": -0.9262, "theo": 185.185, "change": -9.96, "open": 186.54, "high": 186.54, "low": 186.54, "tick": "down", "last_trade_price": 186.54, "last_trade_time": "2026-11-09T11:04:58", "percent_change": -5.0687, "prev_day_close": 196.5}, {"option": "LEU280121C00310000", "bid": 6.0, "bid_size": 133.0, "ask": 12.9, "ask_size": 87.0, "iv": 0.7464, "open_interest": 16.0, "volume": 0.0, "delta": 0.2479, "gamma": 0.0032, "vega": 0.4056, "theta": -0.0336, "rho": 0.2271, "theo": 9.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-19T10:56:55", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "LEU280121P00310000", "bid": 191.0, "bid_size": 19.0, "ask": 199.0, "ask_size": 18.0, "iv": 0.7689, "open_interest": 0.0, "volume": 0.0, "delta": -0.8489, "gamma": 0.0048, "vega": 0.2752, "theta": -0.0277, "rho": -0.8599, "theo": 194.6197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.400001525879}, {"option": "LEU280121C00320000", "bid": 4.0, "bid_size": 117.0, "ask": 14.0, "ask_size": 83.0, "iv": 0.7496, "open_interest": 34.0, "volume": 0.0, "delta": 0.2356, "gamma": 0.0031, "vega": 0.3944, "theta": -0.0326, "rho": 0.2171, "theo": 9.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.04, "last_trade_time": "2026-10-23T10:17:43", "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "LEU280121P00320000", "bid": 200.0, "bid_size": 10.0, "ask": 209.0, "ask_size": 11.0, "iv": 0.7692, "open_interest": 0.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.0047, "vega": 0.2377, "theta": -0.0255, "rho": -0.738, "theo": 204.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.949996948242}, {"option": "LEU280121C00330000", "bid": 4.0, "bid_size": 99.0, "ask": 13.0, "ask_size": 49.0, "iv": 0.7506, "open_interest": 17.0, "volume": 0.0, "delta": 0.2241, "gamma": 0.0031, "vega": 0.3837, "theta": -0.0317, "rho": 0.2078, "theo": 8.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-11-02T15:55:53", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "LEU280121P00330000", "bid": 210.0, "bid_size": 13.0, "ask": 219.0, "ask_size": 10.0, "iv": 0.7872, "open_interest": 1.0, "volume": 0.0, "delta": -0.8832, "gamma": 0.0046, "vega": 0.1962, "theta": -0.0235, "rho": -0.6047, "theo": 213.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.26, "last_trade_time": "2026-10-06T14:51:57", "percent_change": 0.0, "prev_day_close": 225.5}, {"option": "LEU280121C00340000", "bid": 4.7, "bid_size": 123.0, "ask": 11.8, "ask_size": 102.0, "iv": 0.7573, "open_interest": 14.0, "volume": 0.0, "delta": 0.2132, "gamma": 0.003, "vega": 0.373, "theta": -0.0308, "rho": 0.1988, "theo": 8.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.22, "last_trade_time": "2026-08-03T10:47:50", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "LEU280121P00340000", "bid": 219.4, "bid_size": 12.0, "ask": 227.0, "ask_size": 13.0, "iv": 0.739, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0047, "vega": 0.1803, "theta": -0.0231, "rho": -0.6071, "theo": 223.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.5}, {"option": "LEU280121C00350000", "bid": 4.5, "bid_size": 243.0, "ask": 12.0, "ask_size": 217.0, "iv": 0.7702, "open_interest": 81.0, "volume": 1.0, "delta": 0.203, "gamma": 0.0029, "vega": 0.3622, "theta": -0.0299, "rho": 0.1901, "theo": 7.6359, "change": 1.86, "open": 7.86, "high": 7.86, "low": 7.86, "tick": "up", "last_trade_price": 7.86, "last_trade_time": "2026-11-09T14:57:10", "percent_change": 31.0, "prev_day_close": 6.0}, {"option": "LEU280121P00350000", "bid": 230.2, "bid_size": 13.0, "ask": 237.0, "ask_size": 13.0, "iv": 0.7782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0047, "vega": 0.1702, "theta": -0.0225, "rho": -0.5942, "theo": 233.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.15, "last_trade_time": "2026-04-16T10:35:53", "percent_change": 0.0, "prev_day_close": 245.5}, {"option": "LEU280121C00360000", "bid": 4.0, "bid_size": 176.0, "ask": 9.8, "ask_size": 133.0, "iv": 0.7446, "open_interest": 19.0, "volume": 0.0, "delta": 0.1933, "gamma": 0.0028, "vega": 0.3515, "theta": -0.029, "rho": 0.1817, "theo": 7.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.06, "last_trade_time": "2026-10-15T11:33:40", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "LEU280121P00360000", "bid": 240.0, "bid_size": 12.0, "ask": 247.0, "ask_size": 13.0, "iv": 0.7887, "open_interest": 0.0, "volume": 0.0, "delta": -0.9349, "gamma": 0.0048, "vega": 0.1537, "theta": -0.0216, "rho": -0.5411, "theo": 242.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.5}, {"option": "LEU280121C00370000", "bid": 2.0, "bid_size": 75.0, "ask": 12.0, "ask_size": 44.0, "iv": 0.7593, "open_interest": 16.0, "volume": 0.0, "delta": 0.1842, "gamma": 0.0027, "vega": 0.3412, "theta": -0.0282, "rho": 0.1739, "theo": 6.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.88, "last_trade_time": "2026-09-21T11:27:22", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LEU280121P00370000", "bid": 249.0, "bid_size": 11.0, "ask": 258.0, "ask_size": 13.0, "iv": 0.8043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9481, "gamma": 0.0047, "vega": 0.1223, "theta": -0.0189, "rho": -0.3434, "theo": 252.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.36, "last_trade_time": "2026-09-16T11:45:00", "percent_change": 0.0, "prev_day_close": 264.5}, {"option": "LEU280121C00380000", "bid": 2.0, "bid_size": 44.0, "ask": 9.0, "ask_size": 38.0, "iv": 0.7244, "open_interest": 7.0, "volume": 0.0, "delta": 0.1757, "gamma": 0.0026, "vega": 0.3313, "theta": -0.0274, "rho": 0.1666, "theo": 6.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-20T13:03:20", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "LEU280121P00380000", "bid": 259.0, "bid_size": 6.0, "ask": 268.0, "ask_size": 6.0, "iv": 0.8194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0043, "vega": 0.0726, "theta": -0.0162, "rho": -0.0887, "theo": 262.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 238.8, "last_trade_time": "2026-10-07T09:37:21", "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "LEU280121C00390000", "bid": 3.2, "bid_size": 244.0, "ask": 11.0, "ask_size": 129.0, "iv": 0.7847, "open_interest": 28.0, "volume": 0.0, "delta": 0.1676, "gamma": 0.0026, "vega": 0.3216, "theta": -0.0265, "rho": 0.1597, "theo": 6.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-26T09:46:27", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "LEU280121P00390000", "bid": 269.0, "bid_size": 5.0, "ask": 278.0, "ask_size": 7.0, "iv": 0.8342, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0034, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 272.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.6, "last_trade_time": "2026-08-03T15:36:14", "percent_change": 0.0, "prev_day_close": 284.5}, {"option": "LEU280121C00400000", "bid": 4.2, "bid_size": 245.0, "ask": 8.3, "ask_size": 225.0, "iv": 0.7696, "open_interest": 537.0, "volume": 1.0, "delta": 0.16, "gamma": 0.0025, "vega": 0.3121, "theta": -0.0258, "rho": 0.153, "theo": 5.7135, "change": 0.825, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T10:42:56", "percent_change": 19.2983, "prev_day_close": 4.27499985694885}, {"option": "LEU280121P00400000", "bid": 279.0, "bid_size": 10.0, "ask": 288.0, "ask_size": 10.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0025, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 282.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 276.0, "last_trade_time": "2026-10-15T15:00:51", "percent_change": 0.0, "prev_day_close": 294.5}, {"option": "LEU280121C00410000", "bid": 2.75, "bid_size": 88.0, "ask": 10.0, "ask_size": 101.0, "iv": 0.7837, "open_interest": 1.0, "volume": 0.0, "delta": 0.1529, "gamma": 0.0024, "vega": 0.3027, "theta": -0.025, "rho": 0.1465, "theo": 5.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.22, "last_trade_time": "2026-10-15T13:58:19", "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "LEU280121P00410000", "bid": 289.0, "bid_size": 5.0, "ask": 298.0, "ask_size": 7.0, "iv": 0.8627, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0017, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 292.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "LEU280121C00420000", "bid": 1.0, "bid_size": 70.0, "ask": 7.9, "ask_size": 44.0, "iv": 0.7286, "open_interest": 8.0, "volume": 0.0, "delta": 0.1461, "gamma": 0.0023, "vega": 0.2935, "theta": -0.0242, "rho": 0.1404, "theo": 5.1199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-20T11:29:29", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "LEU280121P00420000", "bid": 299.0, "bid_size": 6.0, "ask": 308.0, "ask_size": 6.0, "iv": 0.8765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.001, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 302.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.800003051758}, {"option": "LEU280121C00430000", "bid": 0.05, "bid_size": 86.0, "ask": 10.0, "ask_size": 41.0, "iv": 0.7587, "open_interest": 4.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0023, "vega": 0.2847, "theta": -0.0235, "rho": 0.1346, "theo": 4.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-10-28T12:54:14", "percent_change": 0.0, "prev_day_close": 3.6000000834465}, {"option": "LEU280121P00430000", "bid": 309.0, "bid_size": 6.0, "ask": 318.0, "ask_size": 6.0, "iv": 0.8899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0004, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 312.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.25, "last_trade_time": "2026-01-12T10:24:44", "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "LEU280121C00440000", "bid": 1.3, "bid_size": 56.0, "ask": 7.5, "ask_size": 38.0, "iv": 0.7451, "open_interest": 4.0, "volume": 0.0, "delta": 0.1336, "gamma": 0.0022, "vega": 0.2763, "theta": -0.0228, "rho": 0.1293, "theo": 4.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-10-09T12:32:23", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "LEU280121P00440000", "bid": 319.0, "bid_size": 6.0, "ask": 328.0, "ask_size": 6.0, "iv": 0.9031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 322.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.5}, {"option": "LEU280121C00450000", "bid": 0.05, "bid_size": 234.0, "ask": 7.4, "ask_size": 104.0, "iv": 0.7274, "open_interest": 41.0, "volume": 0.0, "delta": 0.1279, "gamma": 0.0021, "vega": 0.2682, "theta": -0.0221, "rho": 0.1242, "theo": 4.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-10-26T10:41:51", "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "LEU280121P00450000", "bid": 329.0, "bid_size": 6.0, "ask": 338.0, "ask_size": 6.0, "iv": 0.916, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 332.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 227.35, "last_trade_time": "2026-01-28T14:59:37", "percent_change": 0.0, "prev_day_close": 344.5}, {"option": "LEU280121C00460000", "bid": 1.9, "bid_size": 54.0, "ask": 7.3, "ask_size": 25.0, "iv": 0.7699, "open_interest": 5.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.0021, "vega": 0.2603, "theta": -0.0214, "rho": 0.1193, "theo": 4.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.82, "last_trade_time": "2026-07-15T12:20:42", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LEU280121P00460000", "bid": 339.0, "bid_size": 6.0, "ask": 348.0, "ask_size": 6.0, "iv": 0.9286, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 342.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.0, "last_trade_time": "2026-09-16T11:45:00", "percent_change": 0.0, "prev_day_close": 354.5}, {"option": "LEU280121C00470000", "bid": 1.5, "bid_size": 43.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.7302, "open_interest": 3.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.002, "vega": 0.2525, "theta": -0.0208, "rho": 0.1145, "theo": 3.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.58, "last_trade_time": "2026-10-19T14:03:08", "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "LEU280121P00470000", "bid": 349.0, "bid_size": 6.0, "ask": 358.0, "ask_size": 6.0, "iv": 0.941, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 352.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.0, "last_trade_time": "2025-10-13T09:33:40", "percent_change": 0.0, "prev_day_close": 364.5}, {"option": "LEU280121C00480000", "bid": 1.6, "bid_size": 168.0, "ask": 7.1, "ask_size": 72.0, "iv": 0.777, "open_interest": 25.0, "volume": 0.0, "delta": 0.1125, "gamma": 0.0019, "vega": 0.2449, "theta": -0.0202, "rho": 0.1099, "theo": 3.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.72, "last_trade_time": "2026-11-04T10:51:10", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "LEU280121P00480000", "bid": 359.0, "bid_size": 6.0, "ask": 368.0, "ask_size": 6.0, "iv": 0.9531, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 362.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 283.5, "last_trade_time": "2025-11-12T10:37:01", "percent_change": 0.0, "prev_day_close": 374.5}, {"option": "LEU280121C00490000", "bid": 0.05, "bid_size": 77.0, "ask": 7.0, "ask_size": 45.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": 0.108, "gamma": 0.0019, "vega": 0.2376, "theta": -0.0196, "rho": 0.1056, "theo": 3.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "LEU280121P00490000", "bid": 369.0, "bid_size": 6.0, "ask": 378.0, "ask_size": 6.0, "iv": 0.965, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 372.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.5}, {"option": "LEU280121C00500000", "bid": 2.7, "bid_size": 5.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.7533, "open_interest": 37.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0018, "vega": 0.2306, "theta": -0.019, "rho": 0.1016, "theo": 3.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T13:41:08", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "LEU280121P00500000", "bid": 379.0, "bid_size": 6.0, "ask": 388.0, "ask_size": 6.0, "iv": 0.9767, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 382.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 313.25, "last_trade_time": "2025-11-24T10:00:34", "percent_change": 0.0, "prev_day_close": 394.5}, {"option": "LEU280121C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 10.0, "iv": 0.8283, "open_interest": 12.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0017, "vega": 0.2175, "theta": -0.0179, "rho": 0.0942, "theo": 3.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-07T09:34:31", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "LEU280121P00520000", "bid": 399.0, "bid_size": 6.0, "ask": 408.0, "ask_size": 6.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 402.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.5}, {"option": "LEU280121C00540000", "bid": 0.05, "bid_size": 52.0, "ask": 7.0, "ask_size": 43.0, "iv": 0.7872, "open_interest": 5.0, "volume": 0.0, "delta": 0.0883, "gamma": 0.0016, "vega": 0.2053, "theta": -0.0169, "rho": 0.0874, "theo": 2.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.43, "last_trade_time": "2026-05-26T09:31:28", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "LEU280121P00540000", "bid": 419.0, "bid_size": 6.0, "ask": 428.0, "ask_size": 6.0, "iv": 1.0213, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 422.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.5}, {"option": "LEU280121C00560000", "bid": 0.9, "bid_size": 124.0, "ask": 6.2, "ask_size": 47.0, "iv": 0.8017, "open_interest": 6.0, "volume": 0.0, "delta": 0.0817, "gamma": 0.0015, "vega": 0.1935, "theta": -0.016, "rho": 0.0811, "theo": 2.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T10:19:33", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LEU280121P00560000", "bid": 439.0, "bid_size": 6.0, "ask": 448.0, "ask_size": 6.0, "iv": 1.0426, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 442.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.5}, {"option": "LEU280121C00580000", "bid": 0.8, "bid_size": 195.0, "ask": 6.0, "ask_size": 81.0, "iv": 0.8077, "open_interest": 24.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0014, "vega": 0.1826, "theta": -0.0151, "rho": 0.0754, "theo": 2.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-08-27T10:56:46", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "LEU280121P00580000", "bid": 459.0, "bid_size": 10.0, "ask": 468.0, "ask_size": 10.0, "iv": 1.0631, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 462.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.699996948242}, {"option": "LEU280121C00600000", "bid": 1.25, "bid_size": 224.0, "ask": 4.3, "ask_size": 123.0, "iv": 0.7895, "open_interest": 68.0, "volume": 10.0, "delta": 0.0704, "gamma": 0.0014, "vega": 0.1727, "theta": -0.0142, "rho": 0.0703, "theo": 2.178, "change": -0.1, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T13:49:32", "percent_change": -4.87805, "prev_day_close": 2.04999995231628}, {"option": "LEU280121P00600000", "bid": 479.0, "bid_size": 10.0, "ask": 488.0, "ask_size": 10.0, "iv": 1.083, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 482.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.0}, {"option": "LEU280121C00620000", "bid": 0.6, "bid_size": 433.0, "ask": 5.8, "ask_size": 140.0, "iv": 0.8222, "open_interest": 132.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0013, "vega": 0.1635, "theta": -0.0135, "rho": 0.0656, "theo": 2.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-10-16T11:49:48", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "LEU280121P00620000", "bid": 499.0, "bid_size": 5.0, "ask": 508.0, "ask_size": 10.0, "iv": 1.1024, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 502.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 516.0}, {"option": "LEU280121C00640000", "bid": 1.1, "bid_size": 237.0, "ask": 2.65, "ask_size": 63.0, "iv": 0.7598, "open_interest": 757.0, "volume": 1.0, "delta": 0.061, "gamma": 0.0012, "vega": 0.1547, "theta": -0.0127, "rho": 0.0613, "theo": 1.8496, "change": 0.155, "open": 1.63, "high": 1.63, "low": 1.63, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T14:01:34", "percent_change": 10.5085, "prev_day_close": 1.47499997913837}, {"option": "LEU280121P00640000", "bid": 519.0, "bid_size": 5.0, "ask": 528.0, "ask_size": 10.0, "iv": 1.1212, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 522.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.05, "last_trade_time": "2026-08-13T12:16:07", "percent_change": 0.0, "prev_day_close": 536.0}, {"option": "LEU290119C00045000", "bid": 81.0, "bid_size": 13.0, "ask": 90.0, "ask_size": 13.0, "iv": 0.8345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0009, "vega": 0.2342, "theta": -0.0019, "rho": 0.5154, "theo": 86.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.4000015258789}, {"option": "LEU290119P00045000", "bid": 4.0, "bid_size": 19.0, "ask": 13.0, "ask_size": 18.0, "iv": 0.8404, "open_interest": 0.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0009, "vega": 0.2405, "theta": -0.0122, "rho": -0.3193, "theo": 8.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "LEU290119C00050000", "bid": 78.0, "bid_size": 13.0, "ask": 87.0, "ask_size": 12.0, "iv": 0.8193, "open_interest": 0.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.001, "vega": 0.263, "theta": -0.0036, "rho": 0.5458, "theo": 83.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "LEU290119P00050000", "bid": 7.5, "bid_size": 25.0, "ask": 12.6, "ask_size": 18.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0011, "vega": 0.2705, "theta": -0.0136, "rho": -0.3736, "theo": 10.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "LEU290119C00055000", "bid": 76.0, "bid_size": 11.0, "ask": 85.0, "ask_size": 14.0, "iv": 0.8367, "open_interest": 2.0, "volume": 0.0, "delta": 0.9101, "gamma": 0.0011, "vega": 0.2912, "theta": -0.0054, "rho": 0.5722, "theo": 80.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.4, "last_trade_time": "2026-11-04T15:26:25", "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "LEU290119P00055000", "bid": 8.0, "bid_size": 118.0, "ask": 14.5, "ask_size": 80.0, "iv": 0.7955, "open_interest": 14.0, "volume": 1.0, "delta": -0.0972, "gamma": 0.0012, "vega": 0.2996, "theta": -0.0149, "rho": -0.4301, "theo": 12.7076, "change": -1.0, "open": 13.0, "high": 13.0, "low": 13.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-09T11:01:41", "percent_change": -7.14286, "prev_day_close": 14.0}, {"option": "LEU290119C00060000", "bid": 73.0, "bid_size": 11.0, "ask": 82.0, "ask_size": 13.0, "iv": 0.8154, "open_interest": 2.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0012, "vega": 0.3182, "theta": -0.007, "rho": 0.596, "theo": 78.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.04, "last_trade_time": "2026-10-30T14:43:13", "percent_change": 0.0, "prev_day_close": 67.0999984741211}, {"option": "LEU290119P00060000", "bid": 11.6, "bid_size": 64.0, "ask": 17.0, "ask_size": 42.0, "iv": 0.8236, "open_interest": 3.0, "volume": 0.0, "delta": -0.1101, "gamma": 0.0013, "vega": 0.3274, "theta": -0.0161, "rho": -0.4859, "theo": 14.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.55, "last_trade_time": "2026-11-05T13:08:07", "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "LEU290119C00065000", "bid": 70.0, "bid_size": 29.0, "ask": 80.0, "ask_size": 27.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8859, "gamma": 0.0014, "vega": 0.3441, "theta": -0.0085, "rho": 0.617, "theo": 75.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "LEU290119P00065000", "bid": 12.0, "bid_size": 84.0, "ask": 19.5, "ask_size": 52.0, "iv": 0.7984, "open_interest": 1.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0015, "vega": 0.3546, "theta": -0.0173, "rho": -0.5433, "theo": 16.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-11-02T15:03:55", "percent_change": 0.0, "prev_day_close": 18.2000007629395}, {"option": "LEU290119C00070000", "bid": 69.0, "bid_size": 15.0, "ask": 77.8, "ask_size": 25.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.0015, "vega": 0.3691, "theta": -0.01, "rho": 0.6349, "theo": 73.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "LEU290119P00070000", "bid": 15.0, "bid_size": 106.0, "ask": 21.8, "ask_size": 78.0, "iv": 0.805, "open_interest": 14.0, "volume": 1.0, "delta": -0.1366, "gamma": 0.0016, "vega": 0.3801, "theta": -0.0184, "rho": -0.6026, "theo": 19.2544, "change": -2.05, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-11-09T11:02:41", "percent_change": -9.51276, "prev_day_close": 21.5500001907349}, {"option": "LEU290119C00075000", "bid": 66.0, "bid_size": 18.0, "ask": 75.0, "ask_size": 23.0, "iv": 0.8012, "open_interest": 8.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.0016, "vega": 0.3928, "theta": -0.0114, "rho": 0.651, "theo": 71.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-11-05T09:32:27", "percent_change": 0.0, "prev_day_close": 60.7999992370606}, {"option": "LEU290119P00075000", "bid": 17.0, "bid_size": 94.0, "ask": 24.1, "ask_size": 79.0, "iv": 0.7956, "open_interest": 42.0, "volume": 4.0, "delta": -0.1501, "gamma": 0.0017, "vega": 0.4045, "theta": -0.0195, "rho": -0.6598, "theo": 21.6549, "change": -1.73, "open": 22.0, "high": 22.0, "low": 21.37, "tick": "down", "last_trade_price": 21.37, "last_trade_time": "2026-11-09T14:14:31", "percent_change": -7.48918, "prev_day_close": 23.0999994277954}, {"option": "LEU290119C00080000", "bid": 64.0, "bid_size": 26.0, "ask": 73.0, "ask_size": 24.0, "iv": 0.8006, "open_interest": 0.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0017, "vega": 0.4153, "theta": -0.0127, "rho": 0.6652, "theo": 69.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "LEU290119P00080000", "bid": 21.2, "bid_size": 88.0, "ask": 27.1, "ask_size": 133.0, "iv": 0.8184, "open_interest": 36.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0018, "vega": 0.4276, "theta": -0.0204, "rho": -0.7179, "theo": 24.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.8, "last_trade_time": "2026-10-23T09:45:44", "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "LEU290119C00085000", "bid": 62.0, "bid_size": 47.0, "ask": 71.0, "ask_size": 15.0, "iv": 0.798, "open_interest": 4.0, "volume": 2.0, "delta": 0.8365, "gamma": 0.0018, "vega": 0.4369, "theta": -0.014, "rho": 0.677, "theo": 67.2278, "change": 9.72, "open": 66.24, "high": 66.32, "low": 66.24, "tick": "up", "last_trade_price": 66.32, "last_trade_time": "2026-11-09T14:01:26", "percent_change": 17.1731, "prev_day_close": 56.6000003814697}, {"option": "LEU290119P00085000", "bid": 22.4, "bid_size": 109.0, "ask": 29.9, "ask_size": 153.0, "iv": 0.8015, "open_interest": 166.0, "volume": 0.0, "delta": -0.1773, "gamma": 0.0019, "vega": 0.4496, "theta": -0.0214, "rho": -0.776, "theo": 26.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.75, "last_trade_time": "2026-11-06T10:57:02", "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "LEU290119C00090000", "bid": 60.0, "bid_size": 50.0, "ask": 69.0, "ask_size": 23.0, "iv": 0.7937, "open_interest": 6.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0018, "vega": 0.4573, "theta": -0.0152, "rho": 0.687, "theo": 65.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-11-05T12:47:41", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "LEU290119P00090000", "bid": 26.1, "bid_size": 47.0, "ask": 32.8, "ask_size": 85.0, "iv": 0.8114, "open_interest": 8.0, "volume": 0.0, "delta": -0.191, "gamma": 0.002, "vega": 0.4704, "theta": -0.0222, "rho": -0.8332, "theo": 29.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-05T09:48:59", "percent_change": 0.0, "prev_day_close": 32.0000009536743}, {"option": "LEU290119C00095000", "bid": 59.0, "bid_size": 18.0, "ask": 68.0, "ask_size": 13.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.8118, "gamma": 0.0019, "vega": 0.4764, "theta": -0.0163, "rho": 0.6961, "theo": 63.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "LEU290119P00095000", "bid": 27.0, "bid_size": 28.0, "ask": 36.0, "ask_size": 22.0, "iv": 0.7934, "open_interest": 1.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.0022, "vega": 0.4898, "theta": -0.023, "rho": -0.8893, "theo": 32.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-10-23T11:24:29", "percent_change": 0.0, "prev_day_close": 35.1999998092651}, {"option": "LEU290119C00100000", "bid": 57.0, "bid_size": 66.0, "ask": 66.0, "ask_size": 88.0, "iv": 0.8013, "open_interest": 38.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.002, "vega": 0.4945, "theta": -0.0173, "rho": 0.7038, "theo": 61.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.8, "last_trade_time": "2026-11-05T15:14:28", "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "LEU290119P00100000", "bid": 32.3, "bid_size": 34.0, "ask": 35.2, "ask_size": 20.0, "iv": 0.779, "open_interest": 19.0, "volume": 0.0, "delta": -0.2185, "gamma": 0.0023, "vega": 0.5081, "theta": -0.0238, "rho": -0.946, "theo": 35.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.9, "last_trade_time": "2026-10-28T10:51:37", "percent_change": 0.0, "prev_day_close": 37.1500015258789}, {"option": "LEU290119C00105000", "bid": 55.0, "bid_size": 19.0, "ask": 64.0, "ask_size": 14.0, "iv": 0.793, "open_interest": 1.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0021, "vega": 0.5117, "theta": -0.0183, "rho": 0.7096, "theo": 59.9286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-09-24T09:59:25", "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "LEU290119P00105000", "bid": 33.0, "bid_size": 46.0, "ask": 42.0, "ask_size": 44.0, "iv": 0.7922, "open_interest": 12.0, "volume": 0.0, "delta": -0.2322, "gamma": 0.0024, "vega": 0.5251, "theta": -0.0244, "rho": -1.0015, "theo": 37.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.52, "last_trade_time": "2026-11-05T11:32:46", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "LEU290119C00110000", "bid": 53.9, "bid_size": 20.0, "ask": 60.7, "ask_size": 13.0, "iv": 0.7801, "open_interest": 2.0, "volume": 0.0, "delta": 0.7754, "gamma": 0.0022, "vega": 0.5278, "theta": -0.0192, "rho": 0.7141, "theo": 58.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.5, "last_trade_time": "2026-10-26T09:53:04", "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "LEU290119P00110000", "bid": 37.5, "bid_size": 20.0, "ask": 45.4, "ask_size": 25.0, "iv": 0.8072, "open_interest": 8.0, "volume": 0.0, "delta": -0.2459, "gamma": 0.0025, "vega": 0.5412, "theta": -0.0251, "rho": -1.0535, "theo": 40.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-11-05T09:45:56", "percent_change": 0.0, "prev_day_close": 45.1999988555908}, {"option": "LEU290119C00115000", "bid": 52.0, "bid_size": 43.0, "ask": 60.3, "ask_size": 22.0, "iv": 0.7859, "open_interest": 4.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0022, "vega": 0.5429, "theta": -0.0201, "rho": 0.718, "theo": 56.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-10-15T09:53:41", "percent_change": 0.0, "prev_day_close": 46.9500007629394}, {"option": "LEU290119P00115000", "bid": 41.5, "bid_size": 26.0, "ask": 48.2, "ask_size": 68.0, "iv": 0.8101, "open_interest": 3.0, "volume": 0.0, "delta": -0.2595, "gamma": 0.0026, "vega": 0.5559, "theta": -0.0256, "rho": -1.1098, "theo": 44.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-10-19T09:44:12", "percent_change": 0.0, "prev_day_close": 48.8000011444092}, {"option": "LEU290119C00120000", "bid": 50.0, "bid_size": 47.0, "ask": 58.7, "ask_size": 29.0, "iv": 0.7789, "open_interest": 4.0, "volume": 4.0, "delta": 0.7516, "gamma": 0.0023, "vega": 0.557, "theta": -0.0209, "rho": 0.7213, "theo": 55.1601, "change": 9.47, "open": 54.18, "high": 55.32, "low": 54.07, "tick": "up", "last_trade_price": 55.32, "last_trade_time": "2026-11-09T14:12:56", "percent_change": 20.6543, "prev_day_close": 45.8500003814697}, {"option": "LEU290119P00120000", "bid": 43.0, "bid_size": 66.0, "ask": 49.5, "ask_size": 82.0, "iv": 0.7767, "open_interest": 14.0, "volume": 7.0, "delta": -0.2731, "gamma": 0.0027, "vega": 0.5695, "theta": -0.0262, "rho": -1.1602, "theo": 47.2045, "change": -4.84, "open": 47.32, "high": 47.51, "low": 46.41, "tick": "up", "last_trade_price": 47.51, "last_trade_time": "2026-11-09T11:16:04", "percent_change": -9.24546, "prev_day_close": 52.3500003814697}, {"option": "LEU290119C00125000", "bid": 49.0, "bid_size": 43.0, "ask": 58.0, "ask_size": 40.0, "iv": 0.7877, "open_interest": 6.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0024, "vega": 0.5702, "theta": -0.0217, "rho": 0.7235, "theo": 53.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.15, "last_trade_time": "2026-11-04T14:02:42", "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "LEU290119P00125000", "bid": 48.0, "bid_size": 37.0, "ask": 54.9, "ask_size": 74.0, "iv": 0.8088, "open_interest": 3.0, "volume": 0.0, "delta": -0.2866, "gamma": 0.0027, "vega": 0.582, "theta": -0.0267, "rho": -1.2089, "theo": 50.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.75, "last_trade_time": "2026-10-22T10:23:43", "percent_change": 0.0, "prev_day_close": 55.7000007629394}, {"option": "LEU290119C00130000", "bid": 47.0, "bid_size": 19.0, "ask": 56.9, "ask_size": 30.0, "iv": 0.7833, "open_interest": 6.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.0024, "vega": 0.5825, "theta": -0.0224, "rho": 0.7244, "theo": 52.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.85, "last_trade_time": "2026-11-03T11:56:45", "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "LEU290119P00130000", "bid": 49.0, "bid_size": 27.0, "ask": 58.0, "ask_size": 22.0, "iv": 0.7856, "open_interest": 1.0, "volume": 0.0, "delta": -0.3001, "gamma": 0.0028, "vega": 0.5936, "theta": -0.0271, "rho": -1.2588, "theo": 53.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.18, "last_trade_time": "2026-10-15T09:30:07", "percent_change": 0.0, "prev_day_close": 58.8999996185303}, {"option": "LEU290119C00135000", "bid": 46.0, "bid_size": 19.0, "ask": 56.0, "ask_size": 32.0, "iv": 0.7883, "open_interest": 6.0, "volume": 0.0, "delta": 0.7171, "gamma": 0.0025, "vega": 0.594, "theta": -0.023, "rho": 0.7245, "theo": 50.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-11-05T09:32:49", "percent_change": 0.0, "prev_day_close": 42.7000007629394}, {"option": "LEU290119P00135000", "bid": 52.1, "bid_size": 29.0, "ask": 62.0, "ask_size": 36.0, "iv": 0.7871, "open_interest": 33.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.0029, "vega": 0.6039, "theta": -0.0275, "rho": -1.3045, "theo": 57.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.05, "last_trade_time": "2026-10-22T12:01:04", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "LEU290119C00140000", "bid": 45.0, "bid_size": 54.0, "ask": 54.0, "ask_size": 64.0, "iv": 0.7832, "open_interest": 4.0, "volume": 0.0, "delta": 0.7059, "gamma": 0.0025, "vega": 0.6047, "theta": -0.0236, "rho": 0.7242, "theo": 49.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.52, "last_trade_time": "2026-11-05T12:16:40", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LEU290119P00140000", "bid": 58.0, "bid_size": 20.0, "ask": 65.0, "ask_size": 73.0, "iv": 0.8023, "open_interest": 12.0, "volume": 0.0, "delta": -0.3267, "gamma": 0.003, "vega": 0.6135, "theta": -0.0278, "rho": -1.3534, "theo": 60.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.35, "last_trade_time": "2026-11-05T10:19:18", "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "LEU290119C00145000", "bid": 44.0, "bid_size": 50.0, "ask": 53.0, "ask_size": 65.0, "iv": 0.7857, "open_interest": 1.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0026, "vega": 0.6147, "theta": -0.0242, "rho": 0.7236, "theo": 48.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.5, "last_trade_time": "2026-09-16T14:48:04", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "LEU290119P00145000", "bid": 59.0, "bid_size": 43.0, "ask": 68.3, "ask_size": 70.0, "iv": 0.7792, "open_interest": 5.0, "volume": 4.0, "delta": -0.3398, "gamma": 0.0031, "vega": 0.6218, "theta": -0.0282, "rho": -1.3925, "theo": 63.8648, "change": -3.7, "open": 64.9, "high": 65.3, "low": 64.9, "tick": "up", "last_trade_price": 65.3, "last_trade_time": "2026-11-09T15:23:28", "percent_change": -5.36232, "prev_day_close": 69.0}, {"option": "LEU290119C00150000", "bid": 42.0, "bid_size": 87.0, "ask": 52.0, "ask_size": 91.0, "iv": 0.7795, "open_interest": 12.0, "volume": 1.0, "delta": 0.6839, "gamma": 0.0026, "vega": 0.6239, "theta": -0.0248, "rho": 0.7226, "theo": 47.0821, "change": 6.1, "open": 44.4, "high": 44.4, "low": 44.4, "tick": "up", "last_trade_price": 44.4, "last_trade_time": "2026-11-09T12:40:18", "percent_change": 15.9269, "prev_day_close": 38.2999992370606}, {"option": "LEU290119P00150000", "bid": 65.1, "bid_size": 24.0, "ask": 72.6, "ask_size": 51.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.0032, "vega": 0.6295, "theta": -0.0284, "rho": -1.4383, "theo": 67.3662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "LEU290119C00155000", "bid": 41.0, "bid_size": 77.0, "ask": 48.7, "ask_size": 36.0, "iv": 0.7626, "open_interest": 10.0, "volume": 0.0, "delta": 0.6732, "gamma": 0.0026, "vega": 0.6324, "theta": -0.0253, "rho": 0.7209, "theo": 45.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.75, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "LEU290119P00155000", "bid": 66.0, "bid_size": 47.0, "ask": 75.0, "ask_size": 71.0, "iv": 0.7725, "open_interest": 0.0, "volume": 0.0, "delta": -0.3658, "gamma": 0.0032, "vega": 0.6359, "theta": -0.0287, "rho": -1.4814, "theo": 70.9197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "LEU290119C00160000", "bid": 40.0, "bid_size": 21.0, "ask": 50.0, "ask_size": 30.0, "iv": 0.7813, "open_interest": 3.0, "volume": 0.0, "delta": 0.6626, "gamma": 0.0027, "vega": 0.6401, "theta": -0.0257, "rho": 0.7183, "theo": 44.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "LEU290119P00160000", "bid": 70.0, "bid_size": 16.0, "ask": 79.0, "ask_size": 27.0, "iv": 0.777, "open_interest": 0.0, "volume": 0.0, "delta": -0.3787, "gamma": 0.0033, "vega": 0.6421, "theta": -0.0289, "rho": -1.5186, "theo": 74.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "LEU290119C00165000", "bid": 39.0, "bid_size": 21.0, "ask": 49.0, "ask_size": 30.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0027, "vega": 0.6472, "theta": -0.0261, "rho": 0.7152, "theo": 43.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "LEU290119P00165000", "bid": 74.0, "bid_size": 15.0, "ask": 83.0, "ask_size": 15.0, "iv": 0.7808, "open_interest": 2.0, "volume": 0.0, "delta": -0.3914, "gamma": 0.0034, "vega": 0.6467, "theta": -0.0291, "rho": -1.5518, "theo": 78.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.02, "last_trade_time": "2026-11-05T13:08:08", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "LEU290119C00170000", "bid": 38.0, "bid_size": 23.0, "ask": 47.6, "ask_size": 24.0, "iv": 0.7776, "open_interest": 3.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0028, "vega": 0.6538, "theta": -0.0265, "rho": 0.7119, "theo": 42.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-10-23T11:24:23", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "LEU290119P00170000", "bid": 78.0, "bid_size": 30.0, "ask": 87.0, "ask_size": 28.0, "iv": 0.7839, "open_interest": 0.0, "volume": 0.0, "delta": -0.404, "gamma": 0.0034, "vega": 0.651, "theta": -0.0292, "rho": -1.588, "theo": 81.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.4000015258789}, {"option": "LEU290119C00175000", "bid": 37.0, "bid_size": 21.0, "ask": 46.9, "ask_size": 28.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": 0.632, "gamma": 0.0028, "vega": 0.6598, "theta": -0.0269, "rho": 0.7086, "theo": 41.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "LEU290119P00175000", "bid": 81.0, "bid_size": 16.0, "ask": 90.3, "ask_size": 15.0, "iv": 0.7734, "open_interest": 2.0, "volume": 0.0, "delta": -0.4166, "gamma": 0.0035, "vega": 0.6543, "theta": -0.0294, "rho": -1.6245, "theo": 85.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.9, "last_trade_time": "2026-11-03T13:19:41", "percent_change": 0.0, "prev_day_close": 91.5}, {"option": "LEU290119C00180000", "bid": 36.0, "bid_size": 21.0, "ask": 46.0, "ask_size": 23.0, "iv": 0.7782, "open_interest": 8.0, "volume": 0.0, "delta": 0.6221, "gamma": 0.0028, "vega": 0.6652, "theta": -0.0272, "rho": 0.7052, "theo": 40.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-15T09:51:15", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "LEU290119P00180000", "bid": 85.0, "bid_size": 16.0, "ask": 94.0, "ask_size": 19.0, "iv": 0.7729, "open_interest": 0.0, "volume": 0.0, "delta": -0.429, "gamma": 0.0036, "vega": 0.6568, "theta": -0.0295, "rho": -1.654, "theo": 89.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "LEU290119C00185000", "bid": 35.0, "bid_size": 33.0, "ask": 45.0, "ask_size": 43.0, "iv": 0.7762, "open_interest": 11.0, "volume": 0.0, "delta": 0.6124, "gamma": 0.0028, "vega": 0.6702, "theta": -0.0275, "rho": 0.7015, "theo": 39.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.25, "last_trade_time": "2026-10-23T11:29:25", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "LEU290119P00185000", "bid": 89.0, "bid_size": 16.0, "ask": 97.4, "ask_size": 10.0, "iv": 0.7697, "open_interest": 4.0, "volume": 0.0, "delta": -0.4412, "gamma": 0.0036, "vega": 0.6588, "theta": -0.0295, "rho": -1.6837, "theo": 93.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.0, "last_trade_time": "2026-11-05T09:36:43", "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "LEU290119C00190000", "bid": 34.0, "bid_size": 22.0, "ask": 44.0, "ask_size": 31.0, "iv": 0.7739, "open_interest": 3.0, "volume": 0.0, "delta": 0.6028, "gamma": 0.0029, "vega": 0.6746, "theta": -0.0278, "rho": 0.6973, "theo": 38.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.67, "last_trade_time": "2026-11-05T12:16:40", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "LEU290119P00190000", "bid": 93.0, "bid_size": 17.0, "ask": 101.2, "ask_size": 14.0, "iv": 0.7689, "open_interest": 10.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.0037, "vega": 0.6593, "theta": -0.0296, "rho": -1.7094, "theo": 97.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-10-06T11:23:52", "percent_change": 0.0, "prev_day_close": 103.549999237061}, {"option": "LEU290119C00195000", "bid": 33.0, "bid_size": 26.0, "ask": 43.0, "ask_size": 34.0, "iv": 0.7712, "open_interest": 1.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0029, "vega": 0.6785, "theta": -0.028, "rho": 0.6926, "theo": 37.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.3, "last_trade_time": "2026-10-13T15:33:22", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "LEU290119P00195000", "bid": 97.0, "bid_size": 26.0, "ask": 106.0, "ask_size": 27.0, "iv": 0.7751, "open_interest": 0.0, "volume": 0.0, "delta": -0.4655, "gamma": 0.0038, "vega": 0.6604, "theta": -0.0296, "rho": -1.7384, "theo": 100.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "LEU290119C00200000", "bid": 32.0, "bid_size": 109.0, "ask": 41.1, "ask_size": 75.0, "iv": 0.7616, "open_interest": 13.0, "volume": 0.0, "delta": 0.5842, "gamma": 0.0029, "vega": 0.6818, "theta": -0.0282, "rho": 0.6875, "theo": 36.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-06T14:34:00", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "LEU290119P00200000", "bid": 101.0, "bid_size": 56.0, "ask": 110.0, "ask_size": 44.0, "iv": 0.7749, "open_interest": 1.0, "volume": 0.0, "delta": -0.4774, "gamma": 0.0038, "vega": 0.6596, "theta": -0.0296, "rho": -1.756, "theo": 104.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.8, "last_trade_time": "2026-11-03T11:01:22", "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "LEU290119C00210000", "bid": 31.0, "bid_size": 74.0, "ask": 39.5, "ask_size": 70.0, "iv": 0.7647, "open_interest": 2.0, "volume": 1.0, "delta": 0.5662, "gamma": 0.0029, "vega": 0.6874, "theta": -0.0286, "rho": 0.6773, "theo": 35.1916, "change": 4.64, "open": 32.94, "high": 32.94, "low": 32.94, "tick": "up", "last_trade_price": 32.94, "last_trade_time": "2026-11-09T13:30:47", "percent_change": 16.3958, "prev_day_close": 28.3000001907349}, {"option": "LEU290119P00210000", "bid": 109.0, "bid_size": 16.0, "ask": 117.2, "ask_size": 14.0, "iv": 0.7666, "open_interest": 1.0, "volume": 0.0, "delta": -0.501, "gamma": 0.0039, "vega": 0.6573, "theta": -0.0296, "rho": -1.8, "theo": 112.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.75, "last_trade_time": "2026-10-22T15:07:03", "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "LEU290119C00220000", "bid": 29.0, "bid_size": 84.0, "ask": 38.0, "ask_size": 64.0, "iv": 0.7599, "open_interest": 4.0, "volume": 1.0, "delta": 0.5489, "gamma": 0.003, "vega": 0.6917, "theta": -0.0289, "rho": 0.6674, "theo": 33.6221, "change": 4.44, "open": 31.44, "high": 31.44, "low": 31.44, "tick": "up", "last_trade_price": 31.44, "last_trade_time": "2026-11-09T13:30:47", "percent_change": 16.4444, "prev_day_close": 27.0}, {"option": "LEU290119P00220000", "bid": 117.0, "bid_size": 27.0, "ask": 125.6, "ask_size": 27.0, "iv": 0.7657, "open_interest": 0.0, "volume": 0.0, "delta": -0.5241, "gamma": 0.004, "vega": 0.6528, "theta": -0.0295, "rho": -1.8379, "theo": 121.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "LEU290119C00230000", "bid": 28.0, "bid_size": 158.0, "ask": 37.0, "ask_size": 154.0, "iv": 0.7648, "open_interest": 50.0, "volume": 2.0, "delta": 0.5322, "gamma": 0.003, "vega": 0.6945, "theta": -0.0291, "rho": 0.6568, "theo": 32.1452, "change": 3.8, "open": 30.95, "high": 30.95, "low": 30.9, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-11-09T12:34:35", "percent_change": 14.0221, "prev_day_close": 27.1000003814697}, {"option": "LEU290119P00230000", "bid": 125.0, "bid_size": 36.0, "ask": 134.2, "ask_size": 32.0, "iv": 0.7644, "open_interest": 5.0, "volume": 0.0, "delta": -0.5467, "gamma": 0.0041, "vega": 0.643, "theta": -0.0293, "rho": -1.8493, "theo": 129.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.45, "last_trade_time": "2026-11-05T11:34:09", "percent_change": 0.0, "prev_day_close": 137.449996948242}], "symbol": "LEU", "security_type": "stock", "exchange_id": 3, "current_price": 116.51, "price_change": 12.74, "price_change_percent": 12.1797, "bid": 114.5, "ask": 118.29, "bid_size": 100, "ask_size": 200, "open": 107.41, "high": 118.29, "low": 106.07, "close": 117.34, "prev_day_close": 104.6, "volume": 1101193, "iv30": 84.509, "iv30_change": 0.812, "iv30_change_percent": 0.9702, "seqno": 10415202928, "last_trade_time": "2026-11-09T16:00:00", "tick": "down"}, "symbol": "LEU"}