{"timestamp": "2026-11-10 11:05:41", "data": {"options": [{"option": "LEUX261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0024, "vega": 0.0, "theta": -0.0002, "rho": 0.0004, "theo": 3.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-23T10:18:51", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "LEUX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0024, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0198, "vega": 0.0003, "theta": -0.0023, "rho": 0.0007, "theo": 2.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-04T13:44:03", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "LEUX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.9203, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0198, "vega": 0.0003, "theta": -0.0026, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.1047, "vega": 0.0011, "theta": -0.0091, "rho": 0.0009, "theo": 1.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-10-01T13:58:35", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "LEUX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4832, "open_interest": 2.0, "volume": 2.0, "delta": -0.0795, "gamma": 0.105, "vega": 0.0011, "theta": -0.0092, "rho": -0.0001, "theo": 0.0569, "change": -0.255, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:01:57", "percent_change": -68.0, "prev_day_close": 0.150000005960464}, {"option": "LEUX261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6499, "open_interest": 16.0, "volume": 3.0, "delta": 0.7064, "gamma": 0.28, "vega": 0.0027, "theta": -0.0197, "rho": 0.0009, "theo": 0.7357, "change": 0.225, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:20:07", "percent_change": 81.8182, "prev_day_close": 0.75}, {"option": "LEUX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4347, "open_interest": 4.0, "volume": 0.0, "delta": -0.2981, "gamma": 0.2813, "vega": 0.0027, "theta": -0.0199, "rho": -0.0005, "theo": 0.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-10-27T11:19:05", "percent_change": 0.0, "prev_day_close": 0.500000007450581}, {"option": "LEUX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6047, "open_interest": 26.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.3238, "vega": 0.003, "theta": -0.0209, "rho": 0.0005, "theo": 0.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T10:32:07", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "LEUX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8197, "open_interest": 78.0, "volume": 78.0, "delta": -0.6178, "gamma": 0.3257, "vega": 0.003, "theta": -0.021, "rho": -0.0009, "theo": 0.8129, "change": -0.7, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:29:48", "percent_change": -45.1613, "prev_day_close": 0.824999988079071}, {"option": "LEUX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0159, "open_interest": 59.0, "volume": 1.0, "delta": 0.1674, "gamma": 0.2106, "vega": 0.0019, "theta": -0.0133, "rho": 0.0002, "theo": 0.0921, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 100.0, "prev_day_close": 0.200000002980232}, {"option": "LEUX261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9698, "open_interest": 11.0, "volume": 1.0, "delta": -0.8407, "gamma": 0.2136, "vega": 0.0019, "theta": -0.0133, "rho": -0.0011, "theo": 1.6302, "change": -0.75, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T14:11:08", "percent_change": -31.25, "prev_day_close": 1.72499996423721}, {"option": "LEUX261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6691, "open_interest": 6.0, "volume": 0.0, "delta": 0.0656, "gamma": 0.1052, "vega": 0.001, "theta": -0.0066, "rho": 0.0001, "theo": 0.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T11:01:52", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.818, "open_interest": 2.0, "volume": 0.0, "delta": -0.9447, "gamma": 0.1087, "vega": 0.0008, "theta": -0.0066, "rho": -0.0008, "theo": 2.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-19T10:45:17", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "LEUX261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1087, "open_interest": 1.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0477, "vega": 0.0004, "theta": -0.003, "rho": 0.0, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-26T11:15:21", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5434, "open_interest": 4.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0514, "vega": 0.0002, "theta": -0.0027, "rho": -0.0003, "theo": 3.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T13:15:43", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LEUX261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0953, "open_interest": 1.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0211, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LEUX261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8827, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0056, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 4.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "LEUX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7859, "open_interest": 304.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0094, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-10-07T15:34:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7815, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 5.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-10-20T10:08:17", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "LEUX261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0043, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 6.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LEUX261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2995, "open_interest": 4.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-14T09:40:22", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 7.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "LEUX261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.516, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 8.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "LEUX261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.7122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 9.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LEUX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.8914, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-06T13:24:33", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 10.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "LEUX261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.0562, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-21T12:53:08", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 11.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LEUX261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0132, "vega": 0.001, "theta": -0.0038, "rho": 0.0009, "theo": 3.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-03T09:39:34", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "LEUX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6335, "open_interest": 0.0, "volume": 0.0, "delta": -0.0287, "gamma": 0.0132, "vega": 0.001, "theta": -0.0042, "rho": -0.0002, "theo": 0.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4374, "open_interest": 3.0, "volume": 2.0, "delta": 0.9344, "gamma": 0.0415, "vega": 0.0021, "theta": -0.0061, "rho": 0.0017, "theo": 2.6692, "change": 0.6, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T11:02:03", "percent_change": 34.2857, "prev_day_close": 2.52499997615814}, {"option": "LEUX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0417, "vega": 0.0021, "theta": -0.0064, "rho": -0.0005, "theo": 0.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LEUX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7006, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0918, "vega": 0.0036, "theta": -0.0086, "rho": 0.0022, "theo": 1.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "LEUX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9923, "open_interest": 1.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0923, "vega": 0.0037, "theta": -0.0088, "rho": -0.0011, "theo": 0.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T12:10:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LEUX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3533, "open_interest": 0.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.1481, "vega": 0.0052, "theta": -0.0109, "rho": 0.0022, "theo": 1.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:31:59", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "LEUX261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8042, "open_interest": 0.0, "volume": 0.0, "delta": -0.3147, "gamma": 0.1492, "vega": 0.0052, "theta": -0.0111, "rho": -0.0019, "theo": 0.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.749999985098839}, {"option": "LEUX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3376, "open_interest": 1.0, "volume": 0.0, "delta": 0.5332, "gamma": 0.1731, "vega": 0.0058, "theta": -0.0119, "rho": 0.0018, "theo": 0.7481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T10:03:07", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "LEUX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6976, "open_interest": 5.0, "volume": 0.0, "delta": -0.4807, "gamma": 0.175, "vega": 0.0058, "theta": -0.012, "rho": -0.0029, "theo": 1.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T11:58:25", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "LEUX261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3894, "open_interest": 16.0, "volume": 1.0, "delta": 0.3973, "gamma": 0.1654, "vega": 0.0056, "theta": -0.0116, "rho": 0.0014, "theo": 0.4952, "change": 0.1, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:19:42", "percent_change": 33.3333, "prev_day_close": 0.374999994412065}, {"option": "LEUX261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4984, "open_interest": 5.0, "volume": 0.0, "delta": -0.6183, "gamma": 0.1679, "vega": 0.0056, "theta": -0.0116, "rho": -0.0037, "theo": 1.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-23T09:52:43", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "LEUX261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5038, "open_interest": 4.0, "volume": 4.0, "delta": 0.299, "gamma": 0.1449, "vega": 0.0051, "theta": -0.0106, "rho": 0.0011, "theo": 0.3447, "change": -0.075, "open": 0.25, "high": 0.25, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:38:27", "percent_change": -27.2727, "prev_day_close": 0.275000000372529}, {"option": "LEUX261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5203, "open_interest": 9.0, "volume": 0.0, "delta": -0.7183, "gamma": 0.1479, "vega": 0.0049, "theta": -0.0106, "rho": -0.0042, "theo": 2.8351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T15:35:08", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "LEUX261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7444, "open_interest": 3.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.123, "vega": 0.0044, "theta": -0.0095, "rho": 0.0008, "theo": 0.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-07T13:19:52", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LEUX261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8214, "open_interest": 6.0, "volume": 0.0, "delta": -0.7893, "gamma": 0.1265, "vega": 0.0042, "theta": -0.0094, "rho": -0.0046, "theo": 3.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.86, "last_trade_time": "2026-11-04T12:39:47", "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "LEUX261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8856, "open_interest": 4.0, "volume": 0.0, "delta": 0.1796, "gamma": 0.1036, "vega": 0.0038, "theta": -0.0084, "rho": 0.0007, "theo": 0.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-24T12:29:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LEUX261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6363, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.1073, "vega": 0.0035, "theta": -0.0082, "rho": -0.0047, "theo": 4.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "LEUX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0539, "open_interest": 2.0, "volume": 0.0, "delta": 0.1432, "gamma": 0.0873, "vega": 0.0033, "theta": -0.0073, "rho": 0.0005, "theo": 0.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T09:30:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LEUX261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8782, "gamma": 0.0914, "vega": 0.0029, "theta": -0.0071, "rho": -0.0046, "theo": 5.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-07-01T09:59:47", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LEUX261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2008, "open_interest": 1.0, "volume": 0.0, "delta": 0.116, "gamma": 0.0739, "vega": 0.0028, "theta": -0.0064, "rho": 0.0004, "theo": 0.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-06-10T11:05:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LEUX261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0787, "vega": 0.0024, "theta": -0.0062, "rho": -0.0045, "theo": 6.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.86, "last_trade_time": "2026-11-04T12:39:47", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LEUX261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2653, "open_interest": 6.0, "volume": 0.0, "delta": 0.0953, "gamma": 0.0629, "vega": 0.0024, "theta": -0.0056, "rho": 0.0004, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-06-30T14:34:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0683, "vega": 0.002, "theta": -0.0054, "rho": -0.0041, "theo": 7.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.36, "last_trade_time": "2026-10-06T15:05:35", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "LEUX261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3807, "open_interest": 4.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0539, "vega": 0.0021, "theta": -0.005, "rho": 0.0003, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-03T13:45:57", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9463, "gamma": 0.0599, "vega": 0.0015, "theta": -0.0048, "rho": -0.0036, "theo": 8.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.06, "last_trade_time": "2026-07-08T13:06:33", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LEUX261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4852, "open_interest": 1.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0465, "vega": 0.0018, "theta": -0.0044, "rho": 0.0002, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-13T10:43:13", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.054, "vega": 0.0012, "theta": -0.004, "rho": -0.0033, "theo": 9.5695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "LEUX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5806, "open_interest": 6.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0403, "vega": 0.0016, "theta": -0.0039, "rho": 0.0002, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-09-18T15:28:59", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0484, "vega": 0.0009, "theta": -0.0037, "rho": -0.0026, "theo": 10.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.82, "last_trade_time": "2026-10-15T10:32:35", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "LEUX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6684, "open_interest": 3.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0352, "vega": 0.0014, "theta": -0.0034, "rho": 0.0002, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T09:31:32", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0398, "vega": 0.0005, "theta": -0.0033, "rho": -0.0014, "theo": 11.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LEUX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7496, "open_interest": 0.0, "volume": 0.0, "delta": 0.0415, "gamma": 0.0308, "vega": 0.0013, "theta": -0.0031, "rho": 0.0002, "theo": 0.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0299, "vega": 0.0003, "theta": -0.0027, "rho": -0.0011, "theo": 12.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "LEUX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.825, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0272, "vega": 0.0011, "theta": -0.0028, "rho": 0.0001, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0217, "vega": 0.0002, "theta": -0.0015, "rho": -0.0008, "theo": 13.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "LEUX261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8955, "open_interest": 2.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.024, "vega": 0.001, "theta": -0.0025, "rho": 0.0001, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T09:36:20", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0128, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 14.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "LEUX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9617, "open_interest": 12.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0214, "vega": 0.0009, "theta": -0.0022, "rho": 0.0001, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-19T15:29:03", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.006, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 15.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.76, "last_trade_time": "2026-10-15T10:32:35", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "LEUX261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0239, "open_interest": 0.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0191, "vega": 0.0008, "theta": -0.002, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0013, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 16.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LEUX261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0827, "open_interest": 2.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0171, "vega": 0.0007, "theta": -0.0018, "rho": 0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:36:46", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 17.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LEUX261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1384, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0153, "vega": 0.0007, "theta": -0.0016, "rho": 0.0001, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 18.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "LEUX261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0138, "vega": 0.0006, "theta": -0.0015, "rho": 0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 19.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "LEUX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2414, "open_interest": 3.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0125, "vega": 0.0005, "theta": -0.0014, "rho": 0.0001, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-25T15:08:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 20.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LEUX261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2894, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0113, "vega": 0.0005, "theta": -0.0012, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 21.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "LEUX261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.3352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0103, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-06-16T15:05:15", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 22.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LEUX261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.379, "open_interest": 2.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0094, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-07-31T09:31:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 23.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "LEUX261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0086, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 24.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "LEUX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4613, "open_interest": 10.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0078, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-25T13:14:55", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LEUX261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0014, "rho": 0.0, "theo": 25.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.88, "last_trade_time": "2026-10-15T10:32:35", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "LEUX270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0084, "vega": 0.0022, "theta": -0.0026, "rho": 0.0013, "theo": 4.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-29T14:32:22", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LEUX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.5616, "open_interest": 10.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0085, "vega": 0.0022, "theta": -0.003, "rho": -0.0019, "theo": 0.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-11-05T09:33:48", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LEUX270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 70.0, "volume": 10.0, "delta": 0.9391, "gamma": 0.0252, "vega": 0.0046, "theta": -0.0041, "rho": 0.003, "theo": 3.3613, "change": 0.34, "open": 2.49, "high": 2.49, "low": 2.49, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-11-09T10:12:43", "percent_change": 15.814, "prev_day_close": 2.22500002384186}, {"option": "LEUX270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.747, "open_interest": 8.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0254, "vega": 0.0046, "theta": -0.0044, "rho": -0.0035, "theo": 0.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-05T09:33:48", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LEUX270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.13, "open_interest": 53.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.0466, "vega": 0.0068, "theta": -0.005, "rho": 0.0043, "theo": 2.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-06T14:38:54", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "LEUX270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0042, "open_interest": 10.0, "volume": 0.0, "delta": -0.1692, "gamma": 0.0472, "vega": 0.0068, "theta": -0.0053, "rho": -0.0052, "theo": 0.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T12:12:13", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LEUX270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1399, "open_interest": 6.0, "volume": 0.0, "delta": 0.7825, "gamma": 0.0672, "vega": 0.0087, "theta": -0.0058, "rho": 0.005, "theo": 2.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-01T14:43:48", "percent_change": 0.0, "prev_day_close": 1.52500002086163}, {"option": "LEUX270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6245, "open_interest": 40.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0684, "vega": 0.0087, "theta": -0.006, "rho": -0.0074, "theo": 1.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-16T15:42:56", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "LEUX270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3174, "open_interest": 3.0, "volume": 0.0, "delta": 0.6995, "gamma": 0.0811, "vega": 0.01, "theta": -0.0064, "rho": 0.005, "theo": 1.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-10-20T11:20:46", "percent_change": 0.0, "prev_day_close": 1.32500000298023}, {"option": "LEUX270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6107, "open_interest": 16.0, "volume": 0.0, "delta": -0.3391, "gamma": 0.083, "vega": 0.0099, "theta": -0.0065, "rho": -0.0097, "theo": 2.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-29T10:18:50", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "LEUX270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3852, "open_interest": 5.0, "volume": 0.0, "delta": 0.6272, "gamma": 0.0878, "vega": 0.0107, "theta": -0.0068, "rho": 0.0048, "theo": 1.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-09-01T14:30:31", "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "LEUX270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6248, "open_interest": 10.0, "volume": 0.0, "delta": -0.4133, "gamma": 0.0904, "vega": 0.0106, "theta": -0.0068, "rho": -0.0119, "theo": 2.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-10-22T10:26:25", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "LEUX270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4838, "open_interest": 22.0, "volume": 0.0, "delta": 0.5675, "gamma": 0.0898, "vega": 0.011, "theta": -0.007, "rho": 0.0046, "theo": 1.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-22T10:37:39", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "LEUX270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5423, "open_interest": 7.0, "volume": 0.0, "delta": -0.475, "gamma": 0.093, "vega": 0.0108, "theta": -0.007, "rho": -0.0138, "theo": 3.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-19T10:45:17", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "LEUX270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5657, "open_interest": 15.0, "volume": 0.0, "delta": 0.5184, "gamma": 0.0894, "vega": 0.011, "theta": -0.0072, "rho": 0.0043, "theo": 1.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T13:41:57", "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "LEUX270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3695, "open_interest": 3.0, "volume": 0.0, "delta": -0.5259, "gamma": 0.0931, "vega": 0.0108, "theta": -0.0071, "rho": -0.0156, "theo": 4.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-28T12:53:38", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "LEUX270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6206, "open_interest": 0.0, "volume": 0.0, "delta": 0.4776, "gamma": 0.0877, "vega": 0.011, "theta": -0.0072, "rho": 0.004, "theo": 0.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-14T10:14:58", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "LEUX270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3186, "open_interest": 100.0, "volume": 0.0, "delta": -0.5686, "gamma": 0.092, "vega": 0.0107, "theta": -0.0071, "rho": -0.0171, "theo": 5.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.36, "last_trade_time": "2026-10-14T09:34:13", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LEUX270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.4431, "gamma": 0.0855, "vega": 0.0108, "theta": -0.0072, "rho": 0.0038, "theo": 0.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "LEUX270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.0902, "vega": 0.0104, "theta": -0.007, "rho": -0.0185, "theo": 6.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LEUX270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6985, "open_interest": 0.0, "volume": 0.0, "delta": 0.4137, "gamma": 0.083, "vega": 0.0107, "theta": -0.0072, "rho": 0.0036, "theo": 0.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "LEUX270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.271, "open_interest": 9.0, "volume": 0.0, "delta": -0.636, "gamma": 0.0882, "vega": 0.0102, "theta": -0.0069, "rho": -0.0196, "theo": 7.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.98, "last_trade_time": "2026-10-27T15:07:56", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "LEUX270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.754, "open_interest": 13.0, "volume": 0.0, "delta": 0.3881, "gamma": 0.0804, "vega": 0.0105, "theta": -0.0072, "rho": 0.0034, "theo": 0.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T09:48:46", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEUX270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6633, "gamma": 0.0862, "vega": 0.0099, "theta": -0.0068, "rho": -0.0205, "theo": 8.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LEUX270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.825, "open_interest": 0.0, "volume": 0.0, "delta": 0.3657, "gamma": 0.078, "vega": 0.0102, "theta": -0.0071, "rho": 0.0032, "theo": 0.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-09T14:07:23", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEUX270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6874, "gamma": 0.0841, "vega": 0.0096, "theta": -0.0067, "rho": -0.0214, "theo": 8.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "LEUX270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8645, "open_interest": 5.0, "volume": 0.0, "delta": 0.3459, "gamma": 0.0755, "vega": 0.01, "theta": -0.007, "rho": 0.0031, "theo": 0.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-09-18T15:28:59", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LEUX270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.709, "gamma": 0.0822, "vega": 0.0092, "theta": -0.0066, "rho": -0.0221, "theo": 9.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LEUX270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8977, "open_interest": 3.0, "volume": 0.0, "delta": 0.3281, "gamma": 0.0732, "vega": 0.0098, "theta": -0.0069, "rho": 0.0029, "theo": 0.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.26, "last_trade_time": "2026-08-17T09:30:03", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LEUX270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7284, "gamma": 0.0804, "vega": 0.0089, "theta": -0.0064, "rho": -0.0228, "theo": 10.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LEUX270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9511, "open_interest": 2.0, "volume": 0.0, "delta": 0.3122, "gamma": 0.071, "vega": 0.0096, "theta": -0.0068, "rho": 0.0028, "theo": 0.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-25T15:52:14", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LEUX270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.746, "gamma": 0.0786, "vega": 0.0086, "theta": -0.0062, "rho": -0.0233, "theo": 11.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "LEUX270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0003, "open_interest": 0.0, "volume": 0.0, "delta": 0.2978, "gamma": 0.0689, "vega": 0.0094, "theta": -0.0067, "rho": 0.0027, "theo": 0.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LEUX270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7622, "gamma": 0.077, "vega": 0.0082, "theta": -0.0061, "rho": -0.0233, "theo": 12.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.92, "last_trade_time": "2026-07-16T10:10:01", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LEUX270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0204, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.0669, "vega": 0.0092, "theta": -0.0066, "rho": 0.0026, "theo": 0.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LEUX270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7771, "gamma": 0.0755, "vega": 0.0079, "theta": -0.0059, "rho": -0.0236, "theo": 13.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "LEUX270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0629, "open_interest": 2.0, "volume": 0.0, "delta": 0.2726, "gamma": 0.065, "vega": 0.009, "theta": -0.0065, "rho": 0.0025, "theo": 0.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-08-21T10:26:24", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LEUX270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.074, "vega": 0.0076, "theta": -0.0058, "rho": -0.0239, "theo": 14.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "LEUX270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0052, "vega": 0.0022, "theta": -0.0009, "rho": 0.0013, "theo": 4.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-30T15:56:49", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "LEUX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0053, "vega": 0.0022, "theta": -0.0017, "rho": -0.0036, "theo": 0.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LEUX270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3579, "open_interest": 5.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0173, "vega": 0.0052, "theta": -0.0022, "rho": 0.0036, "theo": 3.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-05T14:05:00", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "LEUX270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7954, "open_interest": 20.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0176, "vega": 0.0053, "theta": -0.0029, "rho": -0.0066, "theo": 1.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T11:47:11", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEUX270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0322, "vega": 0.008, "theta": -0.0031, "rho": 0.0055, "theo": 3.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999995529652}, {"option": "LEUX270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.101, "open_interest": 2.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.033, "vega": 0.008, "theta": -0.0035, "rho": -0.0097, "theo": 1.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-04T11:04:43", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "LEUX270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5852, "open_interest": 1.0, "volume": 10.0, "delta": 0.8499, "gamma": 0.0463, "vega": 0.0102, "theta": -0.0037, "rho": 0.0066, "theo": 2.6579, "change": 0.325, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T11:15:14", "percent_change": 18.8406, "prev_day_close": 2.39999997615814}, {"option": "LEUX270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9517, "open_interest": 0.0, "volume": 0.0, "delta": -0.2124, "gamma": 0.0477, "vega": 0.0102, "theta": -0.004, "rho": -0.013, "theo": 1.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "LEUX270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6104, "open_interest": 1.0, "volume": 0.0, "delta": 0.7866, "gamma": 0.057, "vega": 0.0118, "theta": -0.0042, "rho": 0.0072, "theo": 2.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-27T12:10:36", "percent_change": 0.0, "prev_day_close": 2.14999994635582}, {"option": "LEUX270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8626, "open_interest": 0.0, "volume": 0.0, "delta": -0.2778, "gamma": 0.0592, "vega": 0.0118, "theta": -0.0043, "rho": -0.0163, "theo": 2.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "LEUX270617C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5737, "open_interest": 0.0, "volume": 0.0, "delta": 0.7303, "gamma": 0.0641, "vega": 0.0129, "theta": -0.0045, "rho": 0.0073, "theo": 2.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "LEUX270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7174, "open_interest": 0.0, "volume": 0.0, "delta": -0.3365, "gamma": 0.0671, "vega": 0.0128, "theta": -0.0045, "rho": -0.0195, "theo": 3.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999988079071}, {"option": "LEUX270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5674, "open_interest": 0.0, "volume": 0.0, "delta": 0.6819, "gamma": 0.0682, "vega": 0.0136, "theta": -0.0048, "rho": 0.0072, "theo": 1.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "LEUX270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7139, "open_interest": 0.0, "volume": 0.0, "delta": -0.3873, "gamma": 0.072, "vega": 0.0134, "theta": -0.0046, "rho": -0.0226, "theo": 3.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "LEUX270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6406, "gamma": 0.0705, "vega": 0.014, "theta": -0.005, "rho": 0.0071, "theo": 1.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "LEUX270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6538, "open_interest": 0.0, "volume": 0.0, "delta": -0.4311, "gamma": 0.075, "vega": 0.0138, "theta": -0.0047, "rho": -0.0254, "theo": 4.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LEUX270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6188, "open_interest": 0.0, "volume": 0.0, "delta": 0.6049, "gamma": 0.0716, "vega": 0.0143, "theta": -0.0051, "rho": 0.0069, "theo": 1.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "LEUX270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.651, "open_interest": 0.0, "volume": 0.0, "delta": -0.4693, "gamma": 0.0769, "vega": 0.0139, "theta": -0.0047, "rho": -0.0279, "theo": 5.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LEUX270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6315, "open_interest": 0.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0719, "vega": 0.0144, "theta": -0.0052, "rho": 0.0067, "theo": 1.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "LEUX270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5622, "open_interest": 0.0, "volume": 0.0, "delta": -0.5028, "gamma": 0.078, "vega": 0.0139, "theta": -0.0046, "rho": -0.03, "theo": 6.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "LEUX270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6855, "open_interest": 0.0, "volume": 0.0, "delta": 0.5465, "gamma": 0.0718, "vega": 0.0145, "theta": -0.0053, "rho": 0.0065, "theo": 1.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "LEUX270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5323, "open_interest": 9.0, "volume": 0.0, "delta": -0.5326, "gamma": 0.0786, "vega": 0.0139, "theta": -0.0046, "rho": -0.032, "theo": 7.4648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.23, "last_trade_time": "2026-10-27T15:07:56", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LEUX270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7312, "open_interest": 2.0, "volume": 0.0, "delta": 0.5222, "gamma": 0.0714, "vega": 0.0145, "theta": -0.0054, "rho": 0.0063, "theo": 1.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-03T13:45:57", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "LEUX270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4894, "open_interest": 0.0, "volume": 0.0, "delta": -0.5594, "gamma": 0.0789, "vega": 0.0138, "theta": -0.0045, "rho": -0.0339, "theo": 8.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}], "symbol": "LEUX", "security_type": "stock", "exchange_id": 3, "current_price": 4.485, "price_change": 0.855, "price_change_percent": 19.0423, "bid": 4.28, "ask": 4.48, "bid_size": 300, "ask_size": 100, "open": 3.69, "high": 4.55, "low": 3.69, "close": 4.485, "prev_day_close": 4.49, "volume": 214192, "iv30": 160.672, "iv30_change": -0.08, "iv30_change_percent": -0.0498, "seqno": 11055921333, "last_trade_time": "2026-11-09T15:59:49", "tick": "up"}, "symbol": "LEUX"}