{"timestamp": "2026-10-23 03:20:30", "data": {"options": [{"option": "LITS261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 424.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8631, "gamma": 1.0288, "vega": 0.0008, "theta": -0.0008, "rho": 0.0007, "theo": 0.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T10:37:22", "percent_change": 0.0, "prev_day_close": 0.624999985098839}, {"option": "LITS261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 151.0, "iv": 3.9998, "open_interest": 0.0, "volume": 0.0, "delta": -0.1472, "gamma": 1.0442, "vega": 0.0008, "theta": -0.0009, "rho": -0.0001, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LITS261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 2.086, "open_interest": 1084.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.2342, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T10:00:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LITS261120P00002500", "bid": 0.3, "bid_size": 340.0, "ask": 4.9, "ask_size": 643.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.296, "vega": 0.0002, "theta": -0.0004, "rho": -0.0005, "theo": 1.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-06T11:36:29", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LITS261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 249.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.1075, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITS261120P00004000", "bid": 0.6, "bid_size": 42.0, "ask": 5.0, "ask_size": 501.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.1102, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 2.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LITS261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.7955, "open_interest": 214.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0802, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T09:33:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITS261120P00005000", "bid": 1.5, "bid_size": 75.0, "ask": 6.0, "ask_size": 643.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0428, "vega": 0.0, "theta": -0.0008, "rho": 0.0, "theo": 3.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "LITS261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0505, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITS261120P00007500", "bid": 4.0, "bid_size": 75.0, "ask": 8.7, "ask_size": 643.0, "iv": 3.8606, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 6.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LITS261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 331.0, "iv": 2.1402, "open_interest": 14.0, "volume": 0.0, "delta": 0.7482, "gamma": 0.5214, "vega": 0.0016, "theta": -0.0017, "rho": 0.0009, "theo": 0.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T10:20:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LITS261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 403.0, "iv": 2.8824, "open_interest": 0.0, "volume": 0.0, "delta": -0.2707, "gamma": 0.5274, "vega": 0.0016, "theta": -0.0018, "rho": -0.0006, "theo": 0.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LITS261218C00002500", "bid": 0.05, "bid_size": 200.0, "ask": 0.5, "ask_size": 3.0, "iv": 1.8291, "open_interest": 4472.0, "volume": 0.0, "delta": 0.2848, "gamma": 0.3832, "vega": 0.0016, "theta": -0.0026, "rho": 0.0004, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-21T11:46:11", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "LITS261218P00002500", "bid": 0.75, "bid_size": 209.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 264.0, "volume": 0.0, "delta": -0.7411, "gamma": 0.3965, "vega": 0.0015, "theta": -0.0022, "rho": -0.0021, "theo": 1.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-08T15:51:51", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "LITS261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 533.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1823, "gamma": 0.2544, "vega": 0.0012, "theta": -0.0024, "rho": 0.0002, "theo": 0.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITS261218P00004000", "bid": 0.7, "bid_size": 41.0, "ask": 5.5, "ask_size": 501.0, "iv": 3.7185, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.2727, "vega": 0.0011, "theta": -0.0014, "rho": -0.0026, "theo": 2.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LITS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 3.7386, "open_interest": 8250.0, "volume": 1.0, "delta": 0.15, "gamma": 0.2102, "vega": 0.0011, "theta": -0.0022, "rho": 0.0002, "theo": 0.0577, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T10:06:44", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "LITS261218P00005000", "bid": 1.5, "bid_size": 66.0, "ask": 5.9, "ask_size": 634.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8831, "gamma": 0.2303, "vega": 0.0009, "theta": -0.0009, "rho": -0.0026, "theo": 3.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "LITS261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.686, "open_interest": 1108.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.1504, "vega": 0.0008, "theta": -0.0019, "rho": 0.0001, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-05-21T14:22:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LITS261218P00007500", "bid": 5.5, "bid_size": 40.0, "ask": 7.0, "ask_size": 71.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.1672, "vega": 0.0006, "theta": 0.0, "rho": -0.0026, "theo": 6.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.88, "last_trade_time": "2026-06-12T14:40:45", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LITS270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1187.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.3064, "vega": 0.0025, "theta": -0.0011, "rho": 0.0017, "theo": 0.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-15T15:27:55", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "LITS270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 916.0, "iv": 2.4177, "open_interest": 0.0, "volume": 0.0, "delta": -0.2515, "gamma": 0.313, "vega": 0.0025, "theta": -0.0011, "rho": -0.0019, "theo": 0.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITS270319C00002500", "bid": 0.2, "bid_size": 1.0, "ask": 0.4, "ask_size": 17.0, "iv": 1.7642, "open_interest": 1566.0, "volume": 19.0, "delta": 0.4355, "gamma": 0.3454, "vega": 0.0031, "theta": -0.0016, "rho": 0.0012, "theo": 0.2263, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T15:30:54", "percent_change": -2.98023e-06, "prev_day_close": 0.250000007450581}, {"option": "LITS270319P00002500", "bid": 0.45, "bid_size": 794.0, "ask": 1.75, "ask_size": 14.0, "iv": 0.0, "open_interest": 257.0, "volume": 4.0, "delta": -0.6188, "gamma": 0.3681, "vega": 0.0029, "theta": -0.0015, "rho": -0.0052, "theo": 1.4602, "change": -0.08, "open": 1.59, "high": 1.59, "low": 1.38, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-10-22T12:36:51", "percent_change": -5.33333, "prev_day_close": 1.5}, {"option": "LITS270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1154.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2972, "gamma": 0.2789, "vega": 0.0027, "theta": -0.0015, "rho": 0.0008, "theo": 0.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITS270319P00004000", "bid": 0.7, "bid_size": 53.0, "ask": 5.5, "ask_size": 501.0, "iv": 2.4404, "open_interest": 0.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.3158, "vega": 0.0023, "theta": -0.0012, "rho": -0.0061, "theo": 2.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LITS270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1699.0, "iv": 0.0, "open_interest": 2862.0, "volume": 0.0, "delta": 0.2454, "gamma": 0.2444, "vega": 0.0024, "theta": -0.0014, "rho": 0.0007, "theo": 0.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-15T09:30:32", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITS270319P00005000", "bid": 1.5, "bid_size": 40.0, "ask": 6.3, "ask_size": 614.0, "iv": 1.9413, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.2913, "vega": 0.0019, "theta": -0.001, "rho": -0.006, "theo": 3.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "LITS270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 2.012, "open_interest": 58.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.1857, "vega": 0.0019, "theta": -0.0012, "rho": 0.0005, "theo": 0.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-07T10:13:19", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITS270319P00007500", "bid": 4.0, "bid_size": 40.0, "ask": 8.7, "ask_size": 614.0, "iv": 2.0502, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.2619, "vega": 0.0009, "theta": -0.0006, "rho": -0.0043, "theo": 6.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LITS270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 830.0, "iv": 4.045, "open_interest": 31.0, "volume": 0.0, "delta": 0.8412, "gamma": 0.2317, "vega": 0.003, "theta": -0.0008, "rho": 0.0024, "theo": 0.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T09:35:06", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITS270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1011.0, "iv": 6.458, "open_interest": 0.0, "volume": 0.0, "delta": -0.2304, "gamma": 0.2397, "vega": 0.003, "theta": -0.0008, "rho": -0.0032, "theo": 0.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LITS270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 830.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6415, "gamma": 0.286, "vega": 0.004, "theta": -0.0012, "rho": 0.0022, "theo": 0.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LITS270617P00002000", "bid": 0.35, "bid_size": 581.0, "ask": 2.1, "ask_size": 866.0, "iv": 1.7568, "open_interest": 3.0, "volume": 154.0, "delta": -0.4396, "gamma": 0.3052, "vega": 0.0038, "theta": -0.0012, "rho": -0.0068, "theo": 1.1243, "change": -0.94, "open": 1.15, "high": 1.26, "low": 1.07, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-10-22T15:10:44", "percent_change": -42.7273, "prev_day_close": 2.20000004768372}, {"option": "LITS270617C00003000", "bid": 0.2, "bid_size": 3.0, "ask": 1.55, "ask_size": 830.0, "iv": 3.1108, "open_interest": 3.0, "volume": 0.0, "delta": 0.5635, "gamma": 0.2622, "vega": 0.0041, "theta": -0.0014, "rho": 0.0019, "theo": 0.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T15:11:34", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "LITS270617P00003000", "bid": 0.2, "bid_size": 881.0, "ask": 5.0, "ask_size": 834.0, "iv": 3.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.5244, "gamma": 0.2883, "vega": 0.0039, "theta": -0.0013, "rho": -0.0094, "theo": 2.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LITS270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 830.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5216, "gamma": 0.2432, "vega": 0.0041, "theta": -0.0015, "rho": 0.0017, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITS270617P00004000", "bid": 1.2, "bid_size": 282.0, "ask": 5.5, "ask_size": 833.0, "iv": 2.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.5728, "gamma": 0.2759, "vega": 0.0038, "theta": -0.0014, "rho": -0.0116, "theo": 3.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}], "symbol": "LITS", "security_type": "stock", "exchange_id": 2, "current_price": 1.15, "price_change": -0.05, "price_change_percent": -4.0323, "bid": 1.15, "ask": 1.19, "bid_size": 1000, "ask_size": 1300, "open": 1.23, "high": 1.23, "low": 1.175, "close": 1.19, "prev_day_close": 1.24, "volume": 168960, "iv30": 49.715, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150855110, "last_trade_time": "2026-10-22T15:59:57", "tick": "up"}, "symbol": "LITS"}