{"timestamp": "2026-11-10 00:27:06", "data": {"options": [{"option": "LITX261120C00001000", "bid": 7.7, "bid_size": 24.0, "ask": 9.8, "ask_size": 240.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0153, "rho": 0.0002, "theo": 9.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T11:24:21", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LITX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 544.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0017, "vega": 0.0004, "theta": -0.015, "rho": 0.0, "theo": 0.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120C00002000", "bid": 6.3, "bid_size": 18.0, "ask": 8.8, "ask_size": 240.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0043, "vega": 0.0007, "theta": -0.0194, "rho": 0.0003, "theo": 8.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.26, "last_trade_time": "2026-11-06T11:23:33", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "LITX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 544.0, "iv": 7.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0041, "vega": 0.0008, "theta": -0.0193, "rho": -0.0001, "theo": 0.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120C00003000", "bid": 5.3, "bid_size": 13.0, "ask": 7.7, "ask_size": 240.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0076, "vega": 0.001, "theta": -0.0207, "rho": 0.0005, "theo": 7.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T11:00:23", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "LITX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 544.0, "iv": 5.4659, "open_interest": 0.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0073, "vega": 0.001, "theta": -0.0206, "rho": -0.0001, "theo": 0.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120C00004000", "bid": 4.3, "bid_size": 16.0, "ask": 6.7, "ask_size": 240.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0126, "vega": 0.0014, "theta": -0.0223, "rho": 0.0007, "theo": 6.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "LITX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 545.0, "iv": 4.2901, "open_interest": 0.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0122, "vega": 0.0014, "theta": -0.0223, "rho": -0.0002, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120C00005000", "bid": 3.5, "bid_size": 18.0, "ask": 5.7, "ask_size": 395.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0202, "vega": 0.0018, "theta": -0.0248, "rho": 0.0009, "theo": 5.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "LITX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1240.0, "iv": 2.5912, "open_interest": 15.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0197, "vega": 0.0019, "theta": -0.0248, "rho": -0.0002, "theo": 0.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T13:06:24", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LITX261120C00006000", "bid": 2.5, "bid_size": 61.0, "ask": 4.8, "ask_size": 340.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0322, "vega": 0.0025, "theta": -0.0284, "rho": 0.0011, "theo": 4.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-03T13:48:27", "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "LITX261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1194.0, "iv": 2.8567, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0317, "vega": 0.0025, "theta": -0.0284, "rho": -0.0003, "theo": 0.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LITX261120C00007000", "bid": 2.9, "bid_size": 50.0, "ask": 3.8, "ask_size": 271.0, "iv": 1.7275, "open_interest": 14.0, "volume": 5.0, "delta": 0.8838, "gamma": 0.0512, "vega": 0.0034, "theta": -0.0336, "rho": 0.0013, "theo": 3.4774, "change": 1.725, "open": 3.7, "high": 3.7, "low": 3.45, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:25:28", "percent_change": 92.0, "prev_day_close": 1.875}, {"option": "LITX261120P00007000", "bid": 0.15, "bid_size": 61.0, "ask": 0.4, "ask_size": 1393.0, "iv": 2.2117, "open_interest": 38.0, "volume": 26.0, "delta": -0.1154, "gamma": 0.0506, "vega": 0.0035, "theta": -0.0336, "rho": -0.0005, "theo": 0.2535, "change": -0.43, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T10:14:07", "percent_change": -66.1538, "prev_day_close": 0.650000005960464}, {"option": "LITX261120C00008000", "bid": 2.25, "bid_size": 183.0, "ask": 2.9, "ask_size": 818.0, "iv": 1.8096, "open_interest": 42.0, "volume": 25.0, "delta": 0.8182, "gamma": 0.0787, "vega": 0.0047, "theta": -0.0403, "rho": 0.0015, "theo": 2.6078, "change": 1.54, "open": 2.6, "high": 3.05, "low": 2.6, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-09T15:36:00", "percent_change": 128.333, "prev_day_close": 1.20000001788139}, {"option": "LITX261120P00008000", "bid": 0.25, "bid_size": 106.0, "ask": 0.55, "ask_size": 1170.0, "iv": 1.9138, "open_interest": 200.0, "volume": 44.0, "delta": -0.1806, "gamma": 0.0781, "vega": 0.0047, "theta": -0.0402, "rho": -0.0008, "theo": 0.3847, "change": -0.585, "open": 0.8, "high": 0.8, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T15:56:42", "percent_change": -63.2432, "prev_day_close": 0.925000011920929}, {"option": "LITX261120C00009000", "bid": 1.7, "bid_size": 59.0, "ask": 2.1, "ask_size": 866.0, "iv": 1.7961, "open_interest": 176.0, "volume": 100.0, "delta": 0.7174, "gamma": 0.111, "vega": 0.006, "theta": -0.0473, "rho": 0.0015, "theo": 1.8456, "change": 0.975, "open": 1.05, "high": 2.05, "low": 1.05, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T15:12:01", "percent_change": 105.405, "prev_day_close": 0.925000011920929}, {"option": "LITX261120P00009000", "bid": 0.4, "bid_size": 1097.0, "ask": 0.85, "ask_size": 1181.0, "iv": 1.7086, "open_interest": 34.0, "volume": 8.0, "delta": -0.281, "gamma": 0.1104, "vega": 0.006, "theta": -0.0472, "rho": -0.0012, "theo": 0.6231, "change": -1.1, "open": 0.7, "high": 0.7, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:51:30", "percent_change": -64.7059, "prev_day_close": 1.69999998807907}, {"option": "LITX261120C00010000", "bid": 1.05, "bid_size": 410.0, "ask": 1.55, "ask_size": 920.0, "iv": 1.6977, "open_interest": 100.0, "volume": 96.0, "delta": 0.5863, "gamma": 0.1347, "vega": 0.0069, "theta": -0.052, "rho": 0.0014, "theo": 1.2446, "change": 0.725, "open": 0.9, "high": 1.55, "low": 0.9, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T11:35:41", "percent_change": 126.087, "prev_day_close": 0.574999988079071}, {"option": "LITX261120P00010000", "bid": 0.8, "bid_size": 68.0, "ask": 1.4, "ask_size": 1076.0, "iv": 1.7299, "open_interest": 53.0, "volume": 47.0, "delta": -0.4115, "gamma": 0.1341, "vega": 0.0069, "theta": -0.0518, "rho": -0.0019, "theo": 1.0224, "change": -0.905, "open": 1.1, "high": 1.1, "low": 1.0, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T13:28:50", "percent_change": -47.013, "prev_day_close": 1.92500007152557}, {"option": "LITX261120C00011000", "bid": 0.65, "bid_size": 329.0, "ask": 1.0, "ask_size": 31.0, "iv": 1.601, "open_interest": 85.0, "volume": 72.0, "delta": 0.4507, "gamma": 0.1386, "vega": 0.007, "theta": -0.0521, "rho": 0.0011, "theo": 0.822, "change": 0.45, "open": 0.8, "high": 1.04, "low": 0.8, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:50:04", "percent_change": 112.5, "prev_day_close": 0.399999991059303}, {"option": "LITX261120P00011000", "bid": 1.45, "bid_size": 100.0, "ask": 1.75, "ask_size": 21.0, "iv": 1.5261, "open_interest": 284.0, "volume": 71.0, "delta": -0.5465, "gamma": 0.138, "vega": 0.007, "theta": -0.0518, "rho": -0.0026, "theo": 1.5995, "change": -1.46, "open": 1.8, "high": 1.8, "low": 1.35, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-11-09T15:58:52", "percent_change": -47.8689, "prev_day_close": 3.04999995231628}, {"option": "LITX261120C00012000", "bid": 0.1, "bid_size": 1222.0, "ask": 0.7, "ask_size": 42.0, "iv": 1.2578, "open_interest": 259.0, "volume": 154.0, "delta": 0.3344, "gamma": 0.126, "vega": 0.0065, "theta": -0.0481, "rho": 0.0009, "theo": 0.5452, "change": 0.4, "open": 0.25, "high": 0.8, "low": 0.25, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:11:40", "percent_change": 200.0, "prev_day_close": 0.200000002980232}, {"option": "LITX261120P00012000", "bid": 1.9, "bid_size": 281.0, "ask": 2.5, "ask_size": 56.0, "iv": 1.4209, "open_interest": 88.0, "volume": 14.0, "delta": -0.6624, "gamma": 0.1256, "vega": 0.0064, "theta": -0.0477, "rho": -0.0032, "theo": 2.3219, "change": -1.6, "open": 3.0, "high": 3.0, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T12:17:51", "percent_change": -42.1053, "prev_day_close": 3.80000007152557}, {"option": "LITX261120C00013000", "bid": 0.15, "bid_size": 1145.0, "ask": 0.5, "ask_size": 153.0, "iv": 1.5712, "open_interest": 276.0, "volume": 7.0, "delta": 0.2449, "gamma": 0.1064, "vega": 0.0056, "theta": -0.0419, "rho": 0.0007, "theo": 0.3674, "change": 0.275, "open": 0.35, "high": 0.4, "low": 0.33, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:30:53", "percent_change": 220.0, "prev_day_close": 0.125000001862645}, {"option": "LITX261120P00013000", "bid": 2.5, "bid_size": 187.0, "ask": 3.5, "ask_size": 334.0, "iv": 1.3727, "open_interest": 20.0, "volume": 0.0, "delta": -0.7516, "gamma": 0.1061, "vega": 0.0056, "theta": -0.0415, "rho": -0.0038, "theo": 3.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.79, "last_trade_time": "2026-11-05T09:47:44", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "LITX261120C00014000", "bid": 0.15, "bid_size": 36.0, "ask": 0.3, "ask_size": 72.0, "iv": 1.6289, "open_interest": 104.0, "volume": 72.0, "delta": 0.1793, "gamma": 0.0864, "vega": 0.0046, "theta": -0.0353, "rho": 0.0005, "theo": 0.2523, "change": 0.125, "open": 0.1, "high": 0.3, "low": 0.1, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:28:19", "percent_change": 100.0, "prev_day_close": 0.125000001862645}, {"option": "LITX261120P00014000", "bid": 3.6, "bid_size": 71.0, "ask": 4.3, "ask_size": 263.0, "iv": 1.5116, "open_interest": 44.0, "volume": 0.0, "delta": -0.817, "gamma": 0.0862, "vega": 0.0046, "theta": -0.0347, "rho": -0.0044, "theo": 4.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T13:55:47", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "LITX261120C00015000", "bid": 0.1, "bid_size": 33.0, "ask": 0.2, "ask_size": 30.0, "iv": 1.6578, "open_interest": 501.0, "volume": 61.0, "delta": 0.1319, "gamma": 0.0688, "vega": 0.0038, "theta": -0.0291, "rho": 0.0004, "theo": 0.1765, "change": 0.075, "open": 0.17, "high": 0.2, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:18:16", "percent_change": 100.0, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120P00015000", "bid": 4.5, "bid_size": 380.0, "ask": 5.3, "ask_size": 515.0, "iv": 1.5893, "open_interest": 284.0, "volume": 1.0, "delta": -0.8642, "gamma": 0.0687, "vega": 0.0038, "theta": -0.0285, "rho": -0.0048, "theo": 4.9495, "change": -2.04, "open": 4.86, "high": 4.86, "low": 4.86, "tick": "down", "last_trade_price": 4.86, "last_trade_time": "2026-11-09T15:20:51", "percent_change": -29.5652, "prev_day_close": 6.90000009536743}, {"option": "LITX261120C00016000", "bid": 0.05, "bid_size": 65.0, "ask": 0.15, "ask_size": 111.0, "iv": 1.682, "open_interest": 95.0, "volume": 21.0, "delta": 0.0978, "gamma": 0.0543, "vega": 0.003, "theta": -0.0237, "rho": 0.0003, "theo": 0.1254, "change": -0.025, "open": 0.14, "high": 0.14, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:52:01", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "LITX261120P00016000", "bid": 5.2, "bid_size": 395.0, "ask": 6.1, "ask_size": 322.0, "iv": 0.0, "open_interest": 131.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0542, "vega": 0.003, "theta": -0.023, "rho": -0.0052, "theo": 5.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.72, "last_trade_time": "2026-11-05T10:07:41", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LITX261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 239.0, "iv": 1.8469, "open_interest": 315.0, "volume": 4.0, "delta": 0.0731, "gamma": 0.0427, "vega": 0.0024, "theta": -0.0191, "rho": 0.0002, "theo": 0.0904, "change": 0.025, "open": 0.08, "high": 0.1, "low": 0.08, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:04:31", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120P00017000", "bid": 6.0, "bid_size": 56.0, "ask": 7.3, "ask_size": 121.0, "iv": 0.0, "open_interest": 73.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0427, "vega": 0.0024, "theta": -0.0184, "rho": -0.0056, "theo": 6.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-11-06T11:43:15", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "LITX261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 1.8881, "open_interest": 189.0, "volume": 1.0, "delta": 0.0551, "gamma": 0.0336, "vega": 0.002, "theta": -0.0154, "rho": 0.0002, "theo": 0.066, "change": -0.065, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:03:30", "percent_change": -52.0, "prev_day_close": 0.125}, {"option": "LITX261120P00018000", "bid": 7.1, "bid_size": 28.0, "ask": 8.3, "ask_size": 94.0, "iv": 0.0, "open_interest": 86.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0337, "vega": 0.002, "theta": -0.0145, "rho": -0.0058, "theo": 7.8347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.63, "last_trade_time": "2026-11-06T15:10:10", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LITX261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.884, "open_interest": 388.0, "volume": 5.0, "delta": 0.0418, "gamma": 0.0265, "vega": 0.0016, "theta": -0.0124, "rho": 0.0001, "theo": 0.0488, "change": 0.03, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T09:59:21", "percent_change": 60.0, "prev_day_close": 0.0500000007450581}, {"option": "LITX261120P00019000", "bid": 8.1, "bid_size": 28.0, "ask": 9.2, "ask_size": 159.0, "iv": 0.0, "open_interest": 43.0, "volume": 1.0, "delta": -0.9543, "gamma": 0.0266, "vega": 0.0016, "theta": -0.0114, "rho": -0.006, "theo": 8.816, "change": -1.9, "open": 8.8, "high": 8.8, "low": 8.8, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T10:16:52", "percent_change": -17.757, "prev_day_close": 10.7000002861023}, {"option": "LITX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.8036, "open_interest": 385.0, "volume": 15.0, "delta": 0.032, "gamma": 0.0209, "vega": 0.0013, "theta": -0.01, "rho": 0.0001, "theo": 0.0364, "change": -0.085, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T10:42:14", "percent_change": -68.0, "prev_day_close": 0.125}, {"option": "LITX261120P00020000", "bid": 9.1, "bid_size": 445.0, "ask": 10.0, "ask_size": 360.0, "iv": 0.0, "open_interest": 285.0, "volume": 1.0, "delta": -0.9642, "gamma": 0.0211, "vega": 0.0013, "theta": -0.0089, "rho": -0.0061, "theo": 9.8022, "change": -1.85, "open": 9.8, "high": 9.8, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-09T09:58:08", "percent_change": -15.8798, "prev_day_close": 11.6499996185303}, {"option": "LITX261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 2.1185, "open_interest": 624.0, "volume": 1.0, "delta": 0.0247, "gamma": 0.0166, "vega": 0.001, "theta": -0.008, "rho": 0.0001, "theo": 0.0274, "change": 0.02, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T09:33:20", "percent_change": 40.0, "prev_day_close": 0.0500000007450581}, {"option": "LITX261120P00021000", "bid": 10.1, "bid_size": 28.0, "ask": 11.2, "ask_size": 156.0, "iv": 0.0, "open_interest": 14.0, "volume": 2.0, "delta": -0.9716, "gamma": 0.0168, "vega": 0.001, "theta": -0.0069, "rho": -0.0062, "theo": 10.7918, "change": -1.85, "open": 10.85, "high": 10.85, "low": 10.85, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-11-09T10:07:20", "percent_change": -14.5669, "prev_day_close": 12.6999998092651}, {"option": "LITX261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1061.0, "iv": 2.5062, "open_interest": 48.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0132, "vega": 0.0008, "theta": -0.0065, "rho": 0.0001, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:00:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120P00022000", "bid": 10.8, "bid_size": 28.0, "ask": 12.1, "ask_size": 86.0, "iv": 0.0, "open_interest": 63.0, "volume": 1.0, "delta": -0.9773, "gamma": 0.0135, "vega": 0.0008, "theta": -0.0053, "rho": -0.0063, "theo": 11.784, "change": -1.77, "open": 11.73, "high": 11.73, "low": 11.73, "tick": "down", "last_trade_price": 11.73, "last_trade_time": "2026-11-09T10:17:10", "percent_change": -13.1111, "prev_day_close": 13.5}, {"option": "LITX261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1075.0, "iv": 3.0811, "open_interest": 65.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0106, "vega": 0.0007, "theta": -0.0052, "rho": 0.0, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:41:45", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00023000", "bid": 12.0, "bid_size": 28.0, "ask": 13.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0109, "vega": 0.0007, "theta": -0.004, "rho": -0.0061, "theo": 12.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-11-06T10:35:28", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LITX261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1003.0, "iv": 2.7168, "open_interest": 132.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0085, "vega": 0.0005, "theta": -0.0042, "rho": 0.0, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T11:25:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00024000", "bid": 12.9, "bid_size": 367.0, "ask": 14.3, "ask_size": 409.0, "iv": 0.0, "open_interest": 152.0, "volume": 5.0, "delta": -0.9851, "gamma": 0.0089, "vega": 0.0006, "theta": -0.0029, "rho": -0.0058, "theo": 13.7731, "change": -1.05, "open": 14.0, "high": 14.0, "low": 14.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T14:21:05", "percent_change": -6.97675, "prev_day_close": 15.0500001907349}, {"option": "LITX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.278, "open_interest": 296.0, "volume": 3.0, "delta": 0.0093, "gamma": 0.0068, "vega": 0.0004, "theta": -0.0034, "rho": 0.0, "theo": 0.0095, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:12:08", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00025000", "bid": 14.0, "bid_size": 291.0, "ask": 15.0, "ask_size": 309.0, "iv": 0.0, "open_interest": 110.0, "volume": 8.0, "delta": -0.9878, "gamma": 0.0074, "vega": 0.0004, "theta": -0.002, "rho": -0.0058, "theo": 14.7692, "change": -2.01, "open": 15.6, "high": 15.6, "low": 14.74, "tick": "down", "last_trade_price": 14.74, "last_trade_time": "2026-11-09T10:17:47", "percent_change": -12.0, "prev_day_close": 16.75}, {"option": "LITX261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1031.0, "iv": 3.3992, "open_interest": 50.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0055, "vega": 0.0004, "theta": -0.0028, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:33:33", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00026000", "bid": 15.0, "bid_size": 28.0, "ask": 16.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0061, "vega": 0.0004, "theta": -0.0013, "rho": -0.0054, "theo": 15.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.33, "last_trade_time": "2026-11-06T14:00:50", "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "LITX261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1082.0, "iv": 3.4949, "open_interest": 55.0, "volume": 1.0, "delta": 0.0059, "gamma": 0.0045, "vega": 0.0003, "theta": -0.0023, "rho": 0.0, "theo": 0.0058, "change": -0.195, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:18:04", "percent_change": -86.6667, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00027000", "bid": 16.0, "bid_size": 28.0, "ask": 17.0, "ask_size": 49.0, "iv": 0.0, "open_interest": 30.0, "volume": 8.0, "delta": -0.9916, "gamma": 0.0052, "vega": 0.0003, "theta": -0.0008, "rho": -0.005, "theo": 16.7637, "change": -1.9, "open": 16.75, "high": 16.85, "low": 16.54, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-11-09T10:29:05", "percent_change": -10.2703, "prev_day_close": 18.5}, {"option": "LITX261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 982.0, "iv": 3.3098, "open_interest": 122.0, "volume": 2.0, "delta": 0.0047, "gamma": 0.0036, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0046, "change": -0.215, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:35:29", "percent_change": -95.5556, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00028000", "bid": 17.0, "bid_size": 28.0, "ask": 18.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0044, "vega": 0.0002, "theta": -0.0003, "rho": -0.0047, "theo": 17.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.23, "last_trade_time": "2026-11-06T09:43:39", "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "LITX261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1007.0, "iv": 3.0138, "open_interest": 234.0, "volume": 2.0, "delta": 0.0038, "gamma": 0.003, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0036, "change": 0.005, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:15:47", "percent_change": 6.66666, "prev_day_close": 0.0750000029802322}, {"option": "LITX261120P00029000", "bid": 18.3, "bid_size": 28.0, "ask": 19.0, "ask_size": 50.0, "iv": 0.0, "open_interest": 23.0, "volume": 10.0, "delta": -0.9943, "gamma": 0.0038, "vega": 0.0002, "theta": 0.0, "rho": -0.0043, "theo": 18.7601, "change": -1.52, "open": 18.77, "high": 18.77, "low": 18.53, "tick": "down", "last_trade_price": 18.58, "last_trade_time": "2026-11-09T12:18:10", "percent_change": -7.56219, "prev_day_close": 20.1000003814697}, {"option": "LITX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.649, "open_interest": 360.0, "volume": 4.0, "delta": 0.0031, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0029, "change": 0.025, "open": 0.02, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:04:38", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00030000", "bid": 19.2, "bid_size": 395.0, "ask": 20.0, "ask_size": 368.0, "iv": 0.0, "open_interest": 242.0, "volume": 13.0, "delta": -0.9953, "gamma": 0.0034, "vega": 0.0002, "theta": 0.0, "rho": -0.0038, "theo": 19.7588, "change": -2.18, "open": 19.8, "high": 19.8, "low": 19.54, "tick": "no_change", "last_trade_price": 19.57, "last_trade_time": "2026-11-09T12:20:47", "percent_change": -10.023, "prev_day_close": 21.75}, {"option": "LITX261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1062.0, "iv": 3.4373, "open_interest": 123.0, "volume": 25.0, "delta": 0.0025, "gamma": 0.002, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0023, "change": -0.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:39:16", "percent_change": -77.7778, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00031000", "bid": 20.4, "bid_size": 25.0, "ask": 21.0, "ask_size": 49.0, "iv": 0.0, "open_interest": 12.0, "volume": 4.0, "delta": -0.9962, "gamma": 0.003, "vega": 0.0001, "theta": 0.0, "rho": -0.0033, "theo": 20.7577, "change": -1.6, "open": 20.7, "high": 20.8, "low": 20.7, "tick": "no_change", "last_trade_price": 20.8, "last_trade_time": "2026-11-09T11:38:22", "percent_change": -7.14286, "prev_day_close": 22.4000005722046}, {"option": "LITX261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1086.0, "iv": 3.9139, "open_interest": 72.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-05T09:41:27", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00032000", "bid": 21.0, "bid_size": 12.0, "ask": 22.1, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0028, "vega": 0.0001, "theta": 0.0, "rho": -0.0027, "theo": 21.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-11-05T12:14:05", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "LITX261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1015.0, "iv": 3.988, "open_interest": 156.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:33:52", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00033000", "bid": 22.0, "bid_size": 28.0, "ask": 23.2, "ask_size": 92.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0026, "vega": 0.0001, "theta": 0.0, "rho": -0.0019, "theo": 22.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-11-06T15:30:44", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "LITX261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 2.8966, "open_interest": 47.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:51:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00034000", "bid": 23.0, "bid_size": 12.0, "ask": 24.1, "ask_size": 50.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9983, "gamma": 0.0022, "vega": 0.0001, "theta": 0.0, "rho": -0.0015, "theo": 23.7557, "change": -1.37, "open": 23.73, "high": 23.73, "low": 23.73, "tick": "up", "last_trade_price": 23.73, "last_trade_time": "2026-11-09T13:03:55", "percent_change": -5.45817, "prev_day_close": 25.1000003814697}, {"option": "LITX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.9531, "open_interest": 837.0, "volume": 24.0, "delta": 0.0011, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.001, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:17:12", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00035000", "bid": 24.0, "bid_size": 28.0, "ask": 25.0, "ask_size": 50.0, "iv": 0.0, "open_interest": 58.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0018, "vega": 0.0, "theta": 0.0, "rho": -0.0014, "theo": 24.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-11-05T11:01:29", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "LITX261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1002.0, "iv": 4.1945, "open_interest": 152.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0008, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T14:36:15", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00036000", "bid": 25.0, "bid_size": 14.0, "ask": 26.2, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0015, "vega": 0.0, "theta": 0.0, "rho": -0.0004, "theo": 25.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-04T11:29:16", "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "LITX261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 597.0, "iv": 4.2587, "open_interest": 61.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T13:09:58", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00037000", "bid": 25.8, "bid_size": 7.0, "ask": 27.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": -0.0003, "theo": 26.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.72, "last_trade_time": "2026-11-05T15:24:12", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "LITX261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 610.0, "iv": 4.3209, "open_interest": 182.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0005, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T10:25:54", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00038000", "bid": 27.3, "bid_size": 18.0, "ask": 28.2, "ask_size": 53.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": -0.0003, "theo": 27.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.55, "last_trade_time": "2026-11-04T12:35:44", "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "LITX261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 618.0, "iv": 4.3811, "open_interest": 193.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0005, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T10:23:20", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00039000", "bid": 27.8, "bid_size": 19.0, "ask": 29.3, "ask_size": 66.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 28.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.23, "last_trade_time": "2026-10-15T09:31:41", "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "LITX261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 3.5014, "open_interest": 514.0, "volume": 101.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.025, "open": 0.08, "high": 0.08, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:17:35", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00040000", "bid": 29.0, "bid_size": 19.0, "ask": 30.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.78, "last_trade_time": "2026-11-04T12:44:15", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "LITX261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 593.0, "iv": 4.4961, "open_interest": 51.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:44:22", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261120P00041000", "bid": 30.0, "bid_size": 19.0, "ask": 31.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 30.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.78, "last_trade_time": "2026-10-23T11:01:17", "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "LITX261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 600.0, "iv": 4.5511, "open_interest": 74.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T15:57:17", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00042000", "bid": 29.7, "bid_size": 19.0, "ask": 32.2, "ask_size": 52.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 31.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.66, "last_trade_time": "2026-11-06T10:17:54", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "LITX261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 593.0, "iv": 4.6045, "open_interest": 37.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:23:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00043000", "bid": 32.0, "bid_size": 19.0, "ask": 33.3, "ask_size": 49.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 32.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-10-13T11:42:49", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "LITX261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.3908, "open_interest": 14.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T12:30:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261120P00044000", "bid": 33.0, "bid_size": 19.0, "ask": 34.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 14.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 33.755, "change": -1.5, "open": 33.6, "high": 33.6, "low": 33.6, "tick": "up", "last_trade_price": 33.6, "last_trade_time": "2026-11-09T14:34:45", "percent_change": -4.27351, "prev_day_close": 35.1000003814697}, {"option": "LITX261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 612.0, "iv": 4.707, "open_interest": 187.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITX261120P00045000", "bid": 33.9, "bid_size": 42.0, "ask": 35.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 34.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.05, "last_trade_time": "2026-10-26T10:39:08", "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "LITX261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 586.0, "iv": 4.7563, "open_interest": 7.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T09:42:51", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00046000", "bid": 34.8, "bid_size": 7.0, "ask": 36.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 35.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-10-02T15:54:25", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "LITX261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 589.0, "iv": 4.8043, "open_interest": 8.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T11:45:23", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00047000", "bid": 35.8, "bid_size": 9.0, "ask": 37.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 36.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "LITX261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 3.8634, "open_interest": 254.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-10-28T12:21:51", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00048000", "bid": 36.8, "bid_size": 7.0, "ask": 38.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 37.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.17, "last_trade_time": "2026-10-27T11:08:43", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "LITX261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 4.8967, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:46:59", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00049000", "bid": 37.7, "bid_size": 8.0, "ask": 39.3, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 38.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "LITX261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 620.0, "iv": 4.9413, "open_interest": 278.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-03T15:14:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00050000", "bid": 38.7, "bid_size": 7.0, "ask": 40.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 39.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.39, "last_trade_time": "2026-11-02T15:35:26", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LITX261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 578.0, "iv": 4.9848, "open_interest": 70.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T15:42:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00051000", "bid": 39.8, "bid_size": 8.0, "ask": 41.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 40.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-10-12T11:47:03", "percent_change": 0.0, "prev_day_close": 42.0500011444092}, {"option": "LITX261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 587.0, "iv": 5.0274, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.76, "last_trade_time": "2026-10-29T09:32:50", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00052000", "bid": 40.8, "bid_size": 9.0, "ask": 42.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "LITX261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 575.0, "iv": 5.069, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00053000", "bid": 41.8, "bid_size": 10.0, "ask": 43.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 42.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0500011444092}, {"option": "LITX261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 598.0, "iv": 5.1096, "open_interest": 68.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T13:44:28", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00054000", "bid": 42.7, "bid_size": 7.0, "ask": 44.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 43.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "LITX261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 575.0, "iv": 5.1494, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00055000", "bid": 43.8, "bid_size": 7.0, "ask": 45.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 44.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "LITX261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 5.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00056000", "bid": 43.7, "bid_size": 7.0, "ask": 46.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "LITX261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 5.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00057000", "bid": 44.7, "bid_size": 7.0, "ask": 47.2, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0500011444092}, {"option": "LITX261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 575.0, "iv": 5.2638, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00058000", "bid": 45.7, "bid_size": 7.0, "ask": 48.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "LITX261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 5.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00059000", "bid": 47.4, "bid_size": 8.0, "ask": 49.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 48.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "LITX261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 5.3364, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T12:25:00", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00060000", "bid": 48.5, "bid_size": 7.0, "ask": 50.3, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "LITX261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 574.0, "iv": 5.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00061000", "bid": 49.8, "bid_size": 7.0, "ask": 51.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "LITX261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 547.0, "iv": 5.4061, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T11:02:24", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00062000", "bid": 50.6, "bid_size": 7.0, "ask": 52.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "LITX261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 578.0, "iv": 5.44, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-12T10:49:45", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00063000", "bid": 50.7, "bid_size": 7.0, "ask": 53.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "LITX261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 529.0, "iv": 5.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00064000", "bid": 52.8, "bid_size": 7.0, "ask": 54.2, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 53.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1000003814697}, {"option": "LITX261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 576.0, "iv": 5.506, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T09:35:54", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITX261120P00065000", "bid": 53.4, "bid_size": 7.0, "ask": 55.3, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.3000011444092}, {"option": "LITX261218C00001000", "bid": 7.3, "bid_size": 2.0, "ask": 9.8, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0025, "vega": 0.0009, "theta": -0.0083, "rho": 0.0004, "theo": 9.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.64, "last_trade_time": "2026-11-04T15:46:21", "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "LITX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 812.0, "iv": 5.6931, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0019, "vega": 0.0011, "theta": -0.0071, "rho": -0.0003, "theo": 0.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218C00002000", "bid": 6.3, "bid_size": 2.0, "ask": 8.8, "ask_size": 205.0, "iv": 0.0, "open_interest": 1.0, "volume": 8.0, "delta": 0.974, "gamma": 0.0056, "vega": 0.0017, "theta": -0.0094, "rho": 0.0009, "theo": 8.3453, "change": 2.6, "open": 8.4, "high": 8.4, "low": 8.35, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-11-09T13:57:01", "percent_change": 45.2174, "prev_day_close": 5.75}, {"option": "LITX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 904.0, "iv": 3.8313, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0047, "vega": 0.0019, "theta": -0.0086, "rho": -0.0005, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218C00003000", "bid": 5.4, "bid_size": 1.0, "ask": 7.8, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0097, "vega": 0.0024, "theta": -0.01, "rho": 0.0014, "theo": 7.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "LITX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 861.0, "iv": 2.9816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0084, "vega": 0.0026, "theta": -0.0093, "rho": -0.0006, "theo": 0.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218C00004000", "bid": 4.4, "bid_size": 2.0, "ask": 6.9, "ask_size": 239.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0154, "vega": 0.0032, "theta": -0.0105, "rho": 0.0019, "theo": 6.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 480.0, "iv": 2.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0138, "vega": 0.0035, "theta": -0.01, "rho": -0.0008, "theo": 0.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITX261218C00005000", "bid": 3.5, "bid_size": 13.0, "ask": 6.0, "ask_size": 460.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0237, "vega": 0.0042, "theta": -0.0113, "rho": 0.0026, "theo": 5.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.43, "last_trade_time": "2026-11-06T13:44:28", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LITX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 478.0, "iv": 1.9596, "open_interest": 0.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0216, "vega": 0.0045, "theta": -0.0108, "rho": -0.0011, "theo": 0.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LITX261218C00006000", "bid": 2.65, "bid_size": 13.0, "ask": 5.2, "ask_size": 466.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0355, "vega": 0.0056, "theta": -0.0124, "rho": 0.0031, "theo": 4.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.87, "last_trade_time": "2026-11-06T11:35:03", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "LITX261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 579.0, "iv": 1.7528, "open_interest": 0.0, "volume": 0.0, "delta": -0.1011, "gamma": 0.033, "vega": 0.0059, "theta": -0.0119, "rho": -0.0015, "theo": 0.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITX261218C00007000", "bid": 1.8, "bid_size": 23.0, "ask": 4.4, "ask_size": 733.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0519, "vega": 0.0074, "theta": -0.014, "rho": 0.0037, "theo": 3.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-05T11:32:09", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "LITX261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1274.0, "iv": 1.4652, "open_interest": 13.0, "volume": 0.0, "delta": -0.147, "gamma": 0.0491, "vega": 0.0077, "theta": -0.0136, "rho": -0.0022, "theo": 0.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T09:32:41", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "LITX261218C00008000", "bid": 1.95, "bid_size": 269.0, "ask": 3.6, "ask_size": 793.0, "iv": 1.2475, "open_interest": 62.0, "volume": 28.0, "delta": 0.7791, "gamma": 0.0708, "vega": 0.0096, "theta": -0.0163, "rho": 0.0041, "theo": 2.7974, "change": 1.15, "open": 2.45, "high": 3.4, "low": 2.45, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T14:28:45", "percent_change": 65.7143, "prev_day_close": 1.74999994039536}, {"option": "LITX261218P00008000", "bid": 0.15, "bid_size": 1039.0, "ask": 1.2, "ask_size": 1221.0, "iv": 1.291, "open_interest": 55.0, "volume": 0.0, "delta": -0.2159, "gamma": 0.068, "vega": 0.0098, "theta": -0.0159, "rho": -0.0032, "theo": 0.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T15:35:24", "percent_change": 0.0, "prev_day_close": 0.950000002980232}, {"option": "LITX261218C00009000", "bid": 1.9, "bid_size": 12.0, "ask": 2.75, "ask_size": 263.0, "iv": 1.5011, "open_interest": 46.0, "volume": 13.0, "delta": 0.6866, "gamma": 0.0855, "vega": 0.0116, "theta": -0.019, "rho": 0.0042, "theo": 2.1729, "change": 1.05, "open": 2.49, "high": 2.55, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T13:24:29", "percent_change": 77.7778, "prev_day_close": 1.35000002384186}, {"option": "LITX261218P00009000", "bid": 0.3, "bid_size": 1112.0, "ask": 1.2, "ask_size": 21.0, "iv": 0.9952, "open_interest": 23.0, "volume": 1.0, "delta": -0.3055, "gamma": 0.0831, "vega": 0.0116, "theta": -0.0185, "rho": -0.0047, "theo": 1.0349, "change": -0.4, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T11:36:02", "percent_change": -25.0, "prev_day_close": 1.60000005364418}, {"option": "LITX261218C00010000", "bid": 1.3, "bid_size": 851.0, "ask": 2.45, "ask_size": 945.0, "iv": 1.3888, "open_interest": 29.0, "volume": 26.0, "delta": 0.5916, "gamma": 0.0907, "vega": 0.0128, "theta": -0.0213, "rho": 0.0039, "theo": 1.728, "change": 0.825, "open": 1.97, "high": 2.15, "low": 1.75, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T13:57:51", "percent_change": 73.3333, "prev_day_close": 1.125}, {"option": "LITX261218P00010000", "bid": 0.75, "bid_size": 938.0, "ask": 2.3, "ask_size": 1055.0, "iv": 1.2215, "open_interest": 31.0, "volume": 10.0, "delta": -0.3981, "gamma": 0.0889, "vega": 0.0128, "theta": -0.0208, "rho": -0.0064, "theo": 1.5916, "change": -0.65, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -28.8889, "prev_day_close": 2.25}, {"option": "LITX261218C00011000", "bid": 1.2, "bid_size": 1.0, "ask": 1.9, "ask_size": 866.0, "iv": 1.47, "open_interest": 8.0, "volume": 7.0, "delta": 0.5088, "gamma": 0.0888, "vega": 0.0132, "theta": -0.0228, "rho": 0.0036, "theo": 1.4183, "change": 0.72, "open": 1.6, "high": 1.6, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T12:45:13", "percent_change": 96.0, "prev_day_close": 0.749999988824129}, {"option": "LITX261218P00011000", "bid": 0.3, "bid_size": 756.0, "ask": 2.75, "ask_size": 866.0, "iv": 0.7534, "open_interest": 266.0, "volume": 52.0, "delta": -0.4791, "gamma": 0.0874, "vega": 0.0131, "theta": -0.0223, "rho": -0.0081, "theo": 2.2809, "change": -0.9, "open": 2.4, "high": 2.4, "low": 2.15, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:59:44", "percent_change": -29.0323, "prev_day_close": 3.09999990463257}, {"option": "LITX261218C00012000", "bid": 0.55, "bid_size": 13.0, "ask": 1.35, "ask_size": 5.0, "iv": 1.1484, "open_interest": 191.0, "volume": 15.0, "delta": 0.4411, "gamma": 0.0837, "vega": 0.0131, "theta": -0.0236, "rho": 0.0032, "theo": 1.1946, "change": 0.725, "open": 0.55, "high": 1.41, "low": 0.55, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T11:35:07", "percent_change": 193.333, "prev_day_close": 0.374999994412065}, {"option": "LITX261218P00012000", "bid": 0.85, "bid_size": 440.0, "ask": 3.4, "ask_size": 842.0, "iv": 0.6281, "open_interest": 72.0, "volume": 0.0, "delta": -0.5457, "gamma": 0.0826, "vega": 0.013, "theta": -0.0231, "rho": -0.0097, "theo": 3.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.56, "last_trade_time": "2026-11-05T15:45:23", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX261218C00013000", "bid": 0.6, "bid_size": 10.0, "ask": 1.4, "ask_size": 1161.0, "iv": 1.437, "open_interest": 29.0, "volume": 4.0, "delta": 0.3862, "gamma": 0.0777, "vega": 0.0127, "theta": -0.0238, "rho": 0.0029, "theo": 1.0256, "change": 0.275, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T10:41:39", "percent_change": 44.0, "prev_day_close": 0.625000014901161}, {"option": "LITX261218P00013000", "bid": 1.6, "bid_size": 445.0, "ask": 4.2, "ask_size": 839.0, "iv": 0.4666, "open_interest": 99.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0768, "vega": 0.0126, "theta": -0.0233, "rho": -0.0112, "theo": 3.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-06T14:22:46", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "LITX261218C00014000", "bid": 0.05, "bid_size": 1056.0, "ask": 1.35, "ask_size": 1226.0, "iv": 1.3513, "open_interest": 9.0, "volume": 19.0, "delta": 0.3413, "gamma": 0.0716, "vega": 0.0122, "theta": -0.0237, "rho": 0.0026, "theo": 0.8931, "change": 0.175, "open": 0.7, "high": 0.9, "low": 0.6, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T13:13:35", "percent_change": 36.8421, "prev_day_close": 0.475000001490116}, {"option": "LITX261218P00014000", "bid": 2.35, "bid_size": 862.0, "ask": 5.2, "ask_size": 826.0, "iv": 0.0, "open_interest": 109.0, "volume": 21.0, "delta": -0.6442, "gamma": 0.071, "vega": 0.0121, "theta": -0.0231, "rho": -0.0125, "theo": 4.7465, "change": -1.2, "open": 4.35, "high": 4.55, "low": 4.35, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T15:05:56", "percent_change": -21.0526, "prev_day_close": 5.70000004768372}, {"option": "LITX261218C00015000", "bid": 0.05, "bid_size": 992.0, "ask": 0.85, "ask_size": 13.0, "iv": 1.1776, "open_interest": 68.0, "volume": 14.0, "delta": 0.3041, "gamma": 0.066, "vega": 0.0116, "theta": -0.0233, "rho": 0.0023, "theo": 0.7864, "change": 0.15, "open": 0.49, "high": 0.7, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:05:58", "percent_change": 60.0, "prev_day_close": 0.25}, {"option": "LITX261218P00015000", "bid": 4.9, "bid_size": 19.0, "ask": 6.1, "ask_size": 826.0, "iv": 1.4453, "open_interest": 202.0, "volume": 15.0, "delta": -0.681, "gamma": 0.0655, "vega": 0.0116, "theta": -0.0227, "rho": -0.0138, "theo": 5.6357, "change": -2.05, "open": 5.25, "high": 5.25, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T14:34:07", "percent_change": -28.8732, "prev_day_close": 7.09999990463257}, {"option": "LITX261218C00016000", "bid": 0.2, "bid_size": 1.0, "ask": 0.9, "ask_size": 1275.0, "iv": 1.4728, "open_interest": 31.0, "volume": 20.0, "delta": 0.2728, "gamma": 0.0609, "vega": 0.011, "theta": -0.0228, "rho": 0.0021, "theo": 0.6983, "change": 0.15, "open": 0.6, "high": 0.6, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T11:18:11", "percent_change": 37.5, "prev_day_close": 0.400000013411045}, {"option": "LITX261218P00016000", "bid": 4.1, "bid_size": 106.0, "ask": 6.9, "ask_size": 396.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0605, "vega": 0.011, "theta": -0.0221, "rho": -0.0149, "theo": 6.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.53, "last_trade_time": "2026-11-06T11:43:15", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LITX261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1238.0, "iv": 1.3955, "open_interest": 49.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.0562, "vega": 0.0104, "theta": -0.0221, "rho": 0.0019, "theo": 0.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T14:18:57", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00017000", "bid": 5.0, "bid_size": 36.0, "ask": 7.8, "ask_size": 306.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.7386, "gamma": 0.056, "vega": 0.0104, "theta": -0.0214, "rho": -0.0159, "theo": 7.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.74, "last_trade_time": "2026-10-26T10:02:24", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "LITX261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1201.0, "iv": 1.4904, "open_interest": 19.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.052, "vega": 0.0099, "theta": -0.0214, "rho": 0.0018, "theo": 0.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-02T15:48:47", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LITX261218P00018000", "bid": 5.9, "bid_size": 654.0, "ask": 8.7, "ask_size": 474.0, "iv": 0.0, "open_interest": 121.0, "volume": 6.0, "delta": -0.7614, "gamma": 0.0519, "vega": 0.0099, "theta": -0.0206, "rho": -0.0169, "theo": 8.3988, "change": -1.56, "open": 7.9, "high": 7.99, "low": 7.9, "tick": "up", "last_trade_price": 7.99, "last_trade_time": "2026-11-09T15:39:25", "percent_change": -16.3351, "prev_day_close": 9.5499997138977}, {"option": "LITX261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1117.0, "iv": 1.5157, "open_interest": 62.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0483, "vega": 0.0094, "theta": -0.0207, "rho": 0.0016, "theo": 0.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITX261218P00019000", "bid": 6.9, "bid_size": 251.0, "ask": 9.7, "ask_size": 395.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0482, "vega": 0.0094, "theta": -0.0198, "rho": -0.0177, "theo": 9.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-06T09:45:47", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "LITX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1040.0, "iv": 1.4139, "open_interest": 122.0, "volume": 13.0, "delta": 0.1862, "gamma": 0.0449, "vega": 0.0089, "theta": -0.0199, "rho": 0.0015, "theo": 0.4617, "change": 0.2, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T10:13:45", "percent_change": 200.0, "prev_day_close": 0.100000001490116}, {"option": "LITX261218P00020000", "bid": 8.0, "bid_size": 716.0, "ask": 10.6, "ask_size": 512.0, "iv": 0.0, "open_interest": 258.0, "volume": 0.0, "delta": -0.7985, "gamma": 0.0449, "vega": 0.0089, "theta": -0.019, "rho": -0.0184, "theo": 10.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-06T15:41:43", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LITX261218C00021000", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 1209.0, "iv": 1.5249, "open_interest": 32.0, "volume": 14.0, "delta": 0.171, "gamma": 0.0418, "vega": 0.0084, "theta": -0.0191, "rho": 0.0014, "theo": 0.4209, "change": -0.125, "open": 0.2, "high": 0.25, "low": 0.17, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:04:05", "percent_change": -38.4615, "prev_day_close": 0.324999988079071}, {"option": "LITX261218P00021000", "bid": 8.9, "bid_size": 13.0, "ask": 11.6, "ask_size": 118.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.8139, "gamma": 0.0419, "vega": 0.0084, "theta": -0.0181, "rho": -0.0191, "theo": 11.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.48, "last_trade_time": "2026-11-04T14:00:16", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "LITX261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1187.0, "iv": 1.6687, "open_interest": 125.0, "volume": 0.0, "delta": 0.1575, "gamma": 0.039, "vega": 0.008, "theta": -0.0184, "rho": 0.0012, "theo": 0.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-02T15:01:26", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITX261218P00022000", "bid": 9.8, "bid_size": 13.0, "ask": 12.5, "ask_size": 130.0, "iv": 0.0, "open_interest": 69.0, "volume": 0.0, "delta": -0.8275, "gamma": 0.0392, "vega": 0.008, "theta": -0.0173, "rho": -0.0196, "theo": 12.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-06T11:55:20", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "LITX261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1239.0, "iv": 1.5176, "open_interest": 91.0, "volume": 2.0, "delta": 0.1454, "gamma": 0.0365, "vega": 0.0076, "theta": -0.0176, "rho": 0.0012, "theo": 0.3534, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:52:54", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00023000", "bid": 10.8, "bid_size": 518.0, "ask": 13.4, "ask_size": 365.0, "iv": 0.0, "open_interest": 117.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.0368, "vega": 0.0076, "theta": -0.0165, "rho": -0.0202, "theo": 13.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-11-05T11:17:25", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "LITX261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1060.0, "iv": 1.7936, "open_interest": 65.0, "volume": 0.0, "delta": 0.1347, "gamma": 0.0342, "vega": 0.0072, "theta": -0.0169, "rho": 0.0011, "theo": 0.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T10:19:03", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITX261218P00024000", "bid": 11.8, "bid_size": 13.0, "ask": 14.5, "ask_size": 129.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.8506, "gamma": 0.0346, "vega": 0.0072, "theta": -0.0158, "rho": -0.0205, "theo": 14.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.88, "last_trade_time": "2026-11-05T11:24:12", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "LITX261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 605.0, "iv": 1.8888, "open_interest": 84.0, "volume": 0.0, "delta": 0.125, "gamma": 0.0321, "vega": 0.0068, "theta": -0.0162, "rho": 0.001, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:20:47", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LITX261218P00025000", "bid": 12.8, "bid_size": 15.0, "ask": 15.5, "ask_size": 127.0, "iv": 0.0, "open_interest": 92.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0326, "vega": 0.0068, "theta": -0.015, "rho": -0.0209, "theo": 15.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-06T15:13:14", "percent_change": 0.0, "prev_day_close": 16.7000007629395}, {"option": "LITX261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 600.0, "iv": 1.9056, "open_interest": 9.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0302, "vega": 0.0065, "theta": -0.0156, "rho": 0.0009, "theo": 0.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.69, "last_trade_time": "2026-11-02T15:29:10", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LITX261218P00026000", "bid": 13.7, "bid_size": 13.0, "ask": 16.4, "ask_size": 119.0, "iv": 0.0, "open_interest": 59.0, "volume": 0.0, "delta": -0.8695, "gamma": 0.0307, "vega": 0.0065, "theta": -0.0143, "rho": -0.0215, "theo": 16.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-02T11:11:42", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LITX261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 608.0, "iv": 1.9574, "open_interest": 21.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.0284, "vega": 0.0061, "theta": -0.0149, "rho": 0.0009, "theo": 0.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T12:09:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LITX261218P00027000", "bid": 14.7, "bid_size": 16.0, "ask": 17.4, "ask_size": 116.0, "iv": 0.0, "open_interest": 68.0, "volume": 0.0, "delta": -0.8776, "gamma": 0.029, "vega": 0.0062, "theta": -0.0136, "rho": -0.0215, "theo": 17.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.64, "last_trade_time": "2026-11-06T13:12:22", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "LITX261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1213.0, "iv": 1.9658, "open_interest": 40.0, "volume": 0.0, "delta": 0.1011, "gamma": 0.0268, "vega": 0.0058, "theta": -0.0143, "rho": 0.0008, "theo": 0.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T10:24:19", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LITX261218P00028000", "bid": 15.7, "bid_size": 16.0, "ask": 18.4, "ask_size": 127.0, "iv": 0.0, "open_interest": 36.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0275, "vega": 0.0059, "theta": -0.013, "rho": -0.0218, "theo": 18.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.83, "last_trade_time": "2026-11-04T11:15:12", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "LITX261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1059.0, "iv": 2.0126, "open_interest": 17.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0253, "vega": 0.0056, "theta": -0.0137, "rho": 0.0008, "theo": 0.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-10-29T15:47:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00029000", "bid": 16.7, "bid_size": 16.0, "ask": 19.4, "ask_size": 127.0, "iv": 0.0, "open_interest": 21.0, "volume": 1.0, "delta": -0.8919, "gamma": 0.026, "vega": 0.0056, "theta": -0.0123, "rho": -0.0222, "theo": 19.0165, "change": -2.05, "open": 18.35, "high": 18.35, "low": 18.35, "tick": "up", "last_trade_price": 18.35, "last_trade_time": "2026-11-09T14:21:19", "percent_change": -10.049, "prev_day_close": 20.4000005722046}, {"option": "LITX261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1133.0, "iv": 1.734, "open_interest": 90.0, "volume": 1.0, "delta": 0.0886, "gamma": 0.0239, "vega": 0.0053, "theta": -0.0132, "rho": 0.0007, "theo": 0.2068, "change": -0.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:26:07", "percent_change": -60.0, "prev_day_close": 0.25}, {"option": "LITX261218P00030000", "bid": 17.7, "bid_size": 13.0, "ask": 20.4, "ask_size": 127.0, "iv": 0.0, "open_interest": 37.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0247, "vega": 0.0054, "theta": -0.0117, "rho": -0.0222, "theo": 19.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.75, "last_trade_time": "2026-11-06T09:54:55", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "LITX261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1149.0, "iv": 2.1004, "open_interest": 16.0, "volume": 0.0, "delta": 0.0831, "gamma": 0.0226, "vega": 0.005, "theta": -0.0126, "rho": 0.0007, "theo": 0.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-29T10:15:58", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00031000", "bid": 18.7, "bid_size": 13.0, "ask": 21.4, "ask_size": 121.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.904, "gamma": 0.0235, "vega": 0.0051, "theta": -0.0111, "rho": -0.0223, "theo": 20.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-11-05T09:55:38", "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "LITX261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 606.0, "iv": 2.1417, "open_interest": 140.0, "volume": 0.0, "delta": 0.078, "gamma": 0.0214, "vega": 0.0048, "theta": -0.0121, "rho": 0.0006, "theo": 0.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T13:22:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LITX261218P00032000", "bid": 19.7, "bid_size": 9.0, "ask": 22.4, "ask_size": 118.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0224, "vega": 0.0049, "theta": -0.0106, "rho": -0.0224, "theo": 21.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-27T11:54:32", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "LITX261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 585.0, "iv": 2.1814, "open_interest": 22.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.0202, "vega": 0.0046, "theta": -0.0116, "rho": 0.0006, "theo": 0.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T10:52:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00033000", "bid": 20.6, "bid_size": 1.0, "ask": 23.4, "ask_size": 108.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0213, "vega": 0.0046, "theta": -0.01, "rho": -0.0227, "theo": 22.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.2, "last_trade_time": "2026-11-06T09:50:20", "percent_change": 0.0, "prev_day_close": 23.9500007629395}, {"option": "LITX261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1186.0, "iv": 2.2197, "open_interest": 60.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.0192, "vega": 0.0044, "theta": -0.0111, "rho": 0.0006, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:39:41", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00034000", "bid": 21.7, "bid_size": 13.0, "ask": 24.4, "ask_size": 121.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0204, "vega": 0.0044, "theta": -0.0095, "rho": -0.0226, "theo": 23.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-11-04T12:34:21", "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "LITX261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1063.0, "iv": 2.2567, "open_interest": 208.0, "volume": 1.0, "delta": 0.0652, "gamma": 0.0182, "vega": 0.0042, "theta": -0.0107, "rho": 0.0005, "theo": 0.1483, "change": -0.17, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T09:35:42", "percent_change": -68.0, "prev_day_close": 0.25}, {"option": "LITX261218P00035000", "bid": 22.6, "bid_size": 1.0, "ask": 25.4, "ask_size": 109.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9232, "gamma": 0.0195, "vega": 0.0042, "theta": -0.009, "rho": -0.0223, "theo": 24.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-11-05T15:58:05", "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "LITX261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1172.0, "iv": 2.2457, "open_interest": 27.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0173, "vega": 0.004, "theta": -0.0102, "rho": 0.0005, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:13:16", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITX261218P00036000", "bid": 23.6, "bid_size": 3.0, "ask": 26.4, "ask_size": 108.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0186, "vega": 0.004, "theta": -0.0085, "rho": -0.0225, "theo": 25.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.9, "last_trade_time": "2026-11-05T10:13:02", "percent_change": 0.0, "prev_day_close": 26.9000005722046}, {"option": "LITX261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 583.0, "iv": 2.3268, "open_interest": 9.0, "volume": 0.0, "delta": 0.0581, "gamma": 0.0165, "vega": 0.0038, "theta": -0.0098, "rho": 0.0005, "theo": 0.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T12:11:12", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00037000", "bid": 24.7, "bid_size": 10.0, "ask": 27.4, "ask_size": 118.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0179, "vega": 0.0039, "theta": -0.008, "rho": -0.0224, "theo": 26.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-12T09:40:04", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "LITX261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 564.0, "iv": 2.3601, "open_interest": 43.0, "volume": 0.0, "delta": 0.055, "gamma": 0.0157, "vega": 0.0036, "theta": -0.0094, "rho": 0.0004, "theo": 0.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T10:39:13", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00038000", "bid": 25.7, "bid_size": 9.0, "ask": 28.4, "ask_size": 117.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0172, "vega": 0.0037, "theta": -0.0076, "rho": -0.0225, "theo": 27.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-10-12T10:17:38", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "LITX261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1068.0, "iv": 2.3447, "open_interest": 113.0, "volume": 0.0, "delta": 0.052, "gamma": 0.015, "vega": 0.0035, "theta": -0.0091, "rho": 0.0004, "theo": 0.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-16T13:14:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00039000", "bid": 26.6, "bid_size": 1.0, "ask": 29.4, "ask_size": 113.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0165, "vega": 0.0035, "theta": -0.0072, "rho": -0.0223, "theo": 28.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-11-05T10:27:59", "percent_change": 0.0, "prev_day_close": 29.9000005722046}, {"option": "LITX261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1176.0, "iv": 2.2103, "open_interest": 128.0, "volume": 8.0, "delta": 0.0493, "gamma": 0.0143, "vega": 0.0033, "theta": -0.0087, "rho": 0.0004, "theo": 0.1096, "change": -0.075, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:05:15", "percent_change": -42.8571, "prev_day_close": 0.174999997019768}, {"option": "LITX261218P00040000", "bid": 27.5, "bid_size": 2.0, "ask": 30.4, "ask_size": 106.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0158, "vega": 0.0034, "theta": -0.0068, "rho": -0.0219, "theo": 29.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.31, "last_trade_time": "2026-10-28T14:38:14", "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "LITX261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 997.0, "iv": 2.1729, "open_interest": 23.0, "volume": 1.0, "delta": 0.0467, "gamma": 0.0136, "vega": 0.0032, "theta": -0.0084, "rho": 0.0004, "theo": 0.1035, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:52:57", "percent_change": -80.0, "prev_day_close": 0.25}, {"option": "LITX261218P00041000", "bid": 28.5, "bid_size": 2.0, "ask": 31.4, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.0152, "vega": 0.0032, "theta": -0.0064, "rho": -0.0222, "theo": 30.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.18, "last_trade_time": "2026-10-23T11:01:17", "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "LITX261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 13.0, "iv": 1.7672, "open_interest": 24.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.013, "vega": 0.0031, "theta": -0.0081, "rho": 0.0004, "theo": 0.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-19T12:48:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITX261218P00042000", "bid": 29.5, "bid_size": 2.0, "ask": 32.4, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0147, "vega": 0.0031, "theta": -0.006, "rho": -0.0214, "theo": 31.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-10-30T10:38:29", "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "LITX261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 598.0, "iv": 2.4634, "open_interest": 106.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0124, "vega": 0.0029, "theta": -0.0078, "rho": 0.0004, "theo": 0.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-14T12:24:29", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00043000", "bid": 30.5, "bid_size": 2.0, "ask": 33.4, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0142, "vega": 0.0029, "theta": -0.0057, "rho": -0.0215, "theo": 32.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-10-30T10:37:59", "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "LITX261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 591.0, "iv": 2.491, "open_interest": 34.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0119, "vega": 0.0028, "theta": -0.0075, "rho": 0.0003, "theo": 0.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T10:06:11", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00044000", "bid": 31.6, "bid_size": 9.0, "ask": 34.4, "ask_size": 48.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0138, "vega": 0.0028, "theta": -0.0054, "rho": -0.0213, "theo": 33.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.09, "last_trade_time": "2026-10-19T09:40:03", "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "LITX261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1172.0, "iv": 2.5178, "open_interest": 178.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0113, "vega": 0.0027, "theta": -0.0072, "rho": 0.0003, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:22:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITX261218P00045000", "bid": 32.6, "bid_size": 9.0, "ask": 35.4, "ask_size": 48.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0133, "vega": 0.0027, "theta": -0.005, "rho": -0.0211, "theo": 34.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.92, "last_trade_time": "2026-10-23T11:00:15", "percent_change": 0.0, "prev_day_close": 36.0500011444092}, {"option": "LITX261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 591.0, "iv": 2.544, "open_interest": 8.0, "volume": 0.0, "delta": 0.0362, "gamma": 0.0108, "vega": 0.0026, "theta": -0.0069, "rho": 0.0003, "theo": 0.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-15T10:00:18", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITX261218P00046000", "bid": 33.6, "bid_size": 1.0, "ask": 36.4, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0129, "vega": 0.0026, "theta": -0.0047, "rho": -0.0207, "theo": 35.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "LITX261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1143.0, "iv": 2.5695, "open_interest": 17.0, "volume": 0.0, "delta": 0.0345, "gamma": 0.0104, "vega": 0.0025, "theta": -0.0066, "rho": 0.0003, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-02T14:08:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00047000", "bid": 34.6, "bid_size": 1.0, "ask": 37.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0125, "vega": 0.0025, "theta": -0.0044, "rho": -0.0208, "theo": 36.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-06-24T14:00:03", "percent_change": 0.0, "prev_day_close": 37.9500007629394}, {"option": "LITX261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1049.0, "iv": 2.1813, "open_interest": 33.0, "volume": 1.0, "delta": 0.0329, "gamma": 0.01, "vega": 0.0024, "theta": -0.0064, "rho": 0.0003, "theo": 0.0708, "change": -0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:09:23", "percent_change": -33.3333, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00048000", "bid": 35.6, "bid_size": 1.0, "ask": 38.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0122, "vega": 0.0024, "theta": -0.0042, "rho": -0.0199, "theo": 37.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "LITX261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1145.0, "iv": 2.6186, "open_interest": 18.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0095, "vega": 0.0023, "theta": -0.0062, "rho": 0.0003, "theo": 0.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.16, "last_trade_time": "2026-10-14T13:42:50", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00049000", "bid": 36.6, "bid_size": 1.0, "ask": 39.4, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0119, "vega": 0.0022, "theta": -0.0039, "rho": -0.0189, "theo": 38.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-06-16T09:52:48", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "LITX261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1144.0, "iv": 2.4675, "open_interest": 111.0, "volume": 4.0, "delta": 0.0299, "gamma": 0.0092, "vega": 0.0022, "theta": -0.0059, "rho": 0.0002, "theo": 0.0639, "change": 0.045, "open": 0.1, "high": 0.27, "low": 0.1, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:40:20", "percent_change": 20.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00050000", "bid": 37.6, "bid_size": 1.0, "ask": 40.4, "ask_size": 45.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0115, "vega": 0.0021, "theta": -0.0036, "rho": -0.0192, "theo": 39.81, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.65, "last_trade_time": "2026-10-23T10:59:12", "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "LITX261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1046.0, "iv": 2.6655, "open_interest": 3.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0088, "vega": 0.0021, "theta": -0.0057, "rho": 0.0002, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-07T13:19:35", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00051000", "bid": 38.6, "bid_size": 1.0, "ask": 41.4, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0112, "vega": 0.002, "theta": -0.0034, "rho": -0.0189, "theo": 40.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.15, "last_trade_time": "2026-10-22T14:58:29", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "LITX261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 592.0, "iv": 2.6881, "open_interest": 43.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0084, "vega": 0.002, "theta": -0.0055, "rho": 0.0002, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T15:59:40", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00052000", "bid": 39.6, "bid_size": 1.0, "ask": 42.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0109, "vega": 0.002, "theta": -0.0032, "rho": -0.0189, "theo": 41.8013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.2, "last_trade_time": "2026-10-19T09:30:01", "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "LITX261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 594.0, "iv": 2.7101, "open_interest": 76.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0081, "vega": 0.002, "theta": -0.0053, "rho": 0.0002, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-16T10:41:00", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00053000", "bid": 40.6, "bid_size": 1.0, "ask": 43.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9696, "gamma": 0.0107, "vega": 0.0018, "theta": -0.003, "rho": -0.018, "theo": 42.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "LITX261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 596.0, "iv": 2.7317, "open_interest": 14.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0078, "vega": 0.0019, "theta": -0.0051, "rho": 0.0002, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-28T09:52:01", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00054000", "bid": 41.6, "bid_size": 1.0, "ask": 44.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0104, "vega": 0.0018, "theta": -0.0028, "rho": -0.0179, "theo": 43.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.3, "last_trade_time": "2026-10-30T09:34:14", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "LITX261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 595.0, "iv": 2.7529, "open_interest": 82.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0075, "vega": 0.0018, "theta": -0.005, "rho": 0.0002, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:27:41", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00055000", "bid": 42.6, "bid_size": 1.0, "ask": 45.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.0102, "vega": 0.0017, "theta": -0.0026, "rho": -0.0174, "theo": 44.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-08-04T15:50:36", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "LITX261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 589.0, "iv": 2.7736, "open_interest": 17.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0072, "vega": 0.0018, "theta": -0.0048, "rho": 0.0002, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T09:55:08", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00056000", "bid": 43.6, "bid_size": 1.0, "ask": 46.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.01, "vega": 0.0016, "theta": -0.0024, "rho": -0.0163, "theo": 45.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-09-08T12:08:12", "percent_change": 0.0, "prev_day_close": 47.0500011444092}, {"option": "LITX261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 592.0, "iv": 2.7938, "open_interest": 12.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0069, "vega": 0.0017, "theta": -0.0046, "rho": 0.0002, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-15T15:48:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00057000", "bid": 44.6, "bid_size": 1.0, "ask": 47.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0098, "vega": 0.0015, "theta": -0.0022, "rho": -0.015, "theo": 46.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "LITX261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 587.0, "iv": 2.8137, "open_interest": 8.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0066, "vega": 0.0016, "theta": -0.0045, "rho": 0.0002, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.86, "last_trade_time": "2026-10-09T10:02:21", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00058000", "bid": 45.6, "bid_size": 1.0, "ask": 48.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0096, "vega": 0.0014, "theta": -0.002, "rho": -0.0152, "theo": 47.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.9500007629394}, {"option": "LITX261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 596.0, "iv": 2.8331, "open_interest": 111.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0064, "vega": 0.0016, "theta": -0.0043, "rho": 0.0002, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T14:06:28", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00059000", "bid": 46.6, "bid_size": 1.0, "ask": 49.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0095, "vega": 0.0014, "theta": -0.0017, "rho": -0.0149, "theo": 48.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "LITX261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 595.0, "iv": 2.8522, "open_interest": 118.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0062, "vega": 0.0015, "theta": -0.0042, "rho": 0.0002, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T13:56:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00060000", "bid": 47.6, "bid_size": 1.0, "ask": 50.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0095, "vega": 0.0013, "theta": -0.0015, "rho": -0.0149, "theo": 49.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-09-21T12:46:15", "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "LITX261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 573.0, "iv": 2.8709, "open_interest": 6.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0059, "vega": 0.0015, "theta": -0.004, "rho": 0.0002, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-08-18T10:14:44", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00061000", "bid": 48.6, "bid_size": 1.0, "ask": 51.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0095, "vega": 0.0012, "theta": -0.0012, "rho": -0.0136, "theo": 50.7735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9500007629394}, {"option": "LITX261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1052.0, "iv": 2.8892, "open_interest": 18.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0057, "vega": 0.0014, "theta": -0.0039, "rho": 0.0001, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T09:55:20", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITX261218P00062000", "bid": 49.6, "bid_size": 1.0, "ask": 52.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0094, "vega": 0.0011, "theta": -0.0012, "rho": -0.0128, "theo": 51.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "LITX261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 575.0, "iv": 2.9073, "open_interest": 14.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0055, "vega": 0.0014, "theta": -0.0038, "rho": 0.0001, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-10-01T12:10:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00063000", "bid": 50.6, "bid_size": 1.0, "ask": 53.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0092, "vega": 0.001, "theta": -0.0011, "rho": -0.0128, "theo": 52.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9500007629394}, {"option": "LITX261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 588.0, "iv": 2.925, "open_interest": 1.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0053, "vega": 0.0013, "theta": -0.0036, "rho": 0.0001, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.42, "last_trade_time": "2026-06-15T10:41:27", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00064000", "bid": 51.6, "bid_size": 1.0, "ask": 54.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0091, "vega": 0.001, "theta": -0.001, "rho": -0.0122, "theo": 53.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "LITX261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 585.0, "iv": 2.9423, "open_interest": 33.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0051, "vega": 0.0013, "theta": -0.0035, "rho": 0.0001, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T10:22:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00065000", "bid": 52.6, "bid_size": 1.0, "ask": 55.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0089, "vega": 0.0009, "theta": -0.0009, "rho": -0.011, "theo": 54.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "LITX261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 587.0, "iv": 2.9594, "open_interest": 5.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.005, "vega": 0.0012, "theta": -0.0034, "rho": 0.0001, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-01T14:05:17", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00066000", "bid": 53.6, "bid_size": 1.0, "ask": 56.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0087, "vega": 0.0008, "theta": -0.0007, "rho": -0.0102, "theo": 55.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "LITX261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 616.0, "iv": 2.8576, "open_interest": 455.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0048, "vega": 0.0012, "theta": -0.0033, "rho": 0.0001, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:32:17", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LITX261218P00067000", "bid": 54.6, "bid_size": 1.0, "ask": 57.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0085, "vega": 0.0008, "theta": -0.0004, "rho": -0.0084, "theo": 56.7629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "LITX261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 588.0, "iv": 2.9926, "open_interest": 11.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0046, "vega": 0.0012, "theta": -0.0032, "rho": 0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-13T11:39:03", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00068000", "bid": 55.6, "bid_size": 1.0, "ask": 58.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0082, "vega": 0.0005, "theta": -0.0004, "rho": -0.0066, "theo": 57.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "LITX261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 574.0, "iv": 3.0088, "open_interest": 8.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0045, "vega": 0.0011, "theta": -0.0031, "rho": 0.0001, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-07T10:39:55", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00069000", "bid": 56.6, "bid_size": 1.0, "ask": 59.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0078, "vega": 0.0005, "theta": -0.0004, "rho": -0.0064, "theo": 58.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "LITX261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 597.0, "iv": 3.0247, "open_interest": 32.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0043, "vega": 0.0011, "theta": -0.003, "rho": 0.0001, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-04T10:34:26", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00070000", "bid": 57.6, "bid_size": 1.0, "ask": 60.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0074, "vega": 0.0005, "theta": -0.0005, "rho": -0.0065, "theo": 59.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.9500007629394}, {"option": "LITX261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 601.0, "iv": 3.1006, "open_interest": 228.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0036, "vega": 0.0009, "theta": -0.0026, "rho": 0.0001, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T13:55:13", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITX261218P00075000", "bid": 62.6, "bid_size": 1.0, "ask": 65.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0055, "vega": 0.0004, "theta": 0.0, "rho": -0.0045, "theo": 64.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.75, "last_trade_time": "2026-08-12T13:16:29", "percent_change": 0.0, "prev_day_close": 65.9499969482422}, {"option": "LITX270319C00001000", "bid": 7.3, "bid_size": 1.0, "ask": 10.3, "ask_size": 101.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0022, "vega": 0.0021, "theta": -0.0046, "rho": 0.0008, "theo": 9.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "LITX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 193.0, "iv": 3.984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0014, "vega": 0.0022, "theta": -0.0036, "rho": -0.002, "theo": 0.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LITX270319C00002000", "bid": 6.4, "bid_size": 1.0, "ask": 9.3, "ask_size": 101.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0055, "vega": 0.0044, "theta": -0.0058, "rho": 0.0024, "theo": 8.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-10-19T10:42:27", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LITX270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 181.0, "iv": 2.6276, "open_interest": 0.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0042, "vega": 0.0047, "theta": -0.0052, "rho": -0.0031, "theo": 0.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319C00003000", "bid": 5.5, "bid_size": 2.0, "ask": 8.3, "ask_size": 122.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0098, "vega": 0.0065, "theta": -0.0064, "rho": 0.004, "theo": 7.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "LITX270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 175.0, "iv": 2.044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0081, "vega": 0.0069, "theta": -0.0059, "rho": -0.0041, "theo": 0.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LITX270319C00004000", "bid": 4.6, "bid_size": 3.0, "ask": 7.5, "ask_size": 135.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0152, "vega": 0.0086, "theta": -0.0068, "rho": 0.0056, "theo": 6.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LITX270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 303.0, "iv": 1.7472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0129, "vega": 0.0091, "theta": -0.0064, "rho": -0.0053, "theo": 0.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LITX270319C00005000", "bid": 3.8, "bid_size": 9.0, "ask": 6.8, "ask_size": 179.0, "iv": 0.9575, "open_interest": 4.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0215, "vega": 0.011, "theta": -0.0073, "rho": 0.0071, "theo": 5.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.95, "last_trade_time": "2026-10-19T10:42:56", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "LITX270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 984.0, "iv": 1.5084, "open_interest": 2.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0189, "vega": 0.0114, "theta": -0.0069, "rho": -0.0068, "theo": 0.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-06T12:09:23", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LITX270319C00006000", "bid": 2.95, "bid_size": 9.0, "ask": 6.1, "ask_size": 188.0, "iv": 0.9993, "open_interest": 12.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0286, "vega": 0.0136, "theta": -0.0079, "rho": 0.0086, "theo": 5.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.6, "last_trade_time": "2026-10-16T15:51:24", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LITX270319P00006000", "bid": 0.05, "bid_size": 33.0, "ask": 1.8, "ask_size": 254.0, "iv": 1.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0257, "vega": 0.0139, "theta": -0.0076, "rho": -0.0088, "theo": 1.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "LITX270319C00007000", "bid": 2.3, "bid_size": 9.0, "ask": 5.5, "ask_size": 162.0, "iv": 1.04, "open_interest": 3.0, "volume": 0.0, "delta": 0.7896, "gamma": 0.0356, "vega": 0.0162, "theta": -0.0086, "rho": 0.0096, "theo": 4.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T15:31:03", "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "LITX270319P00007000", "bid": 0.5, "bid_size": 26.0, "ask": 2.25, "ask_size": 982.0, "iv": 1.3462, "open_interest": 10.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.0328, "vega": 0.0164, "theta": -0.0082, "rho": -0.0113, "theo": 1.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T13:50:42", "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "LITX270319C00008000", "bid": 1.9, "bid_size": 47.0, "ask": 5.0, "ask_size": 618.0, "iv": 1.1061, "open_interest": 7.0, "volume": 0.0, "delta": 0.7372, "gamma": 0.0419, "vega": 0.0186, "theta": -0.0093, "rho": 0.0103, "theo": 3.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T09:30:46", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "LITX270319P00008000", "bid": 0.05, "bid_size": 663.0, "ask": 2.7, "ask_size": 1012.0, "iv": 1.0737, "open_interest": 75.0, "volume": 0.0, "delta": -0.2397, "gamma": 0.0392, "vega": 0.0187, "theta": -0.009, "rho": -0.0143, "theo": 1.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T13:31:16", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "LITX270319C00009000", "bid": 1.3, "bid_size": 694.0, "ask": 4.6, "ask_size": 679.0, "iv": 1.0932, "open_interest": 14.0, "volume": 0.0, "delta": 0.6828, "gamma": 0.0466, "vega": 0.0206, "theta": -0.01, "rho": 0.0106, "theo": 3.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-11-06T14:40:44", "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "LITX270319P00009000", "bid": 0.3, "bid_size": 807.0, "ask": 3.3, "ask_size": 989.0, "iv": 1.0286, "open_interest": 24.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0442, "vega": 0.0206, "theta": -0.0096, "rho": -0.0176, "theo": 2.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-29T14:38:35", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "LITX270319C00010000", "bid": 1.25, "bid_size": 686.0, "ask": 3.8, "ask_size": 673.0, "iv": 1.0846, "open_interest": 21.0, "volume": 1.0, "delta": 0.6299, "gamma": 0.0497, "vega": 0.022, "theta": -0.0105, "rho": 0.0106, "theo": 2.8372, "change": 1.425, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:28:41", "percent_change": 80.2817, "prev_day_close": 1.77499997615814}, {"option": "LITX270319P00010000", "bid": 1.0, "bid_size": 726.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.8819, "open_interest": 19.0, "volume": 0.0, "delta": -0.3418, "gamma": 0.0476, "vega": 0.0219, "theta": -0.0101, "rho": -0.021, "theo": 2.816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T10:55:11", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LITX270319C00011000", "bid": 1.95, "bid_size": 631.0, "ask": 3.3, "ask_size": 733.0, "iv": 1.2788, "open_interest": 3.0, "volume": 23.0, "delta": 0.5805, "gamma": 0.0513, "vega": 0.0229, "theta": -0.0109, "rho": 0.0103, "theo": 2.501, "change": 1.125, "open": 3.08, "high": 3.08, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:58:40", "percent_change": 76.2712, "prev_day_close": 1.47500002384186}, {"option": "LITX270319P00011000", "bid": 1.8, "bid_size": 644.0, "ask": 4.5, "ask_size": 847.0, "iv": 1.0844, "open_interest": 217.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0496, "vega": 0.0228, "theta": -0.0104, "rho": -0.0244, "theo": 3.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-04T10:49:34", "percent_change": 0.0, "prev_day_close": 4.02499985694885}, {"option": "LITX270319C00012000", "bid": 0.55, "bid_size": 667.0, "ask": 3.0, "ask_size": 718.0, "iv": 1.0391, "open_interest": 21.0, "volume": 0.0, "delta": 0.5354, "gamma": 0.0519, "vega": 0.0234, "theta": -0.0111, "rho": 0.0099, "theo": 2.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T12:49:16", "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "LITX270319P00012000", "bid": 4.0, "bid_size": 78.0, "ask": 4.8, "ask_size": 625.0, "iv": 1.3221, "open_interest": 95.0, "volume": 1.0, "delta": -0.4332, "gamma": 0.0505, "vega": 0.0233, "theta": -0.0106, "rho": -0.0278, "theo": 4.1855, "change": -0.5, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T13:44:07", "percent_change": -11.1111, "prev_day_close": 4.5}, {"option": "LITX270319C00013000", "bid": 0.15, "bid_size": 685.0, "ask": 2.65, "ask_size": 701.0, "iv": 0.9864, "open_interest": 17.0, "volume": 1.0, "delta": 0.4947, "gamma": 0.0517, "vega": 0.0236, "theta": -0.0113, "rho": 0.0095, "theo": 1.9927, "change": 0.655, "open": 1.93, "high": 1.93, "low": 1.93, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T15:56:28", "percent_change": 51.3726, "prev_day_close": 1.27499997615814}, {"option": "LITX270319P00013000", "bid": 2.95, "bid_size": 181.0, "ask": 5.9, "ask_size": 725.0, "iv": 1.0169, "open_interest": 4.0, "volume": 0.0, "delta": -0.4729, "gamma": 0.0506, "vega": 0.0235, "theta": -0.0107, "rho": -0.0308, "theo": 4.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-22T10:43:03", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LITX270319C00014000", "bid": 0.45, "bid_size": 772.0, "ask": 2.35, "ask_size": 647.0, "iv": 1.0782, "open_interest": 7.0, "volume": 0.0, "delta": 0.4581, "gamma": 0.0509, "vega": 0.0235, "theta": -0.0113, "rho": 0.009, "theo": 1.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-03T11:48:23", "percent_change": 0.0, "prev_day_close": 1.07499995268881}, {"option": "LITX270319P00014000", "bid": 3.7, "bid_size": 278.0, "ask": 6.3, "ask_size": 601.0, "iv": 0.9275, "open_interest": 85.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0502, "vega": 0.0234, "theta": -0.0107, "rho": -0.0338, "theo": 5.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.48, "last_trade_time": "2026-11-05T10:06:34", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LITX270319C00015000", "bid": 0.2, "bid_size": 900.0, "ask": 2.0, "ask_size": 649.0, "iv": 1.0261, "open_interest": 471.0, "volume": 8.0, "delta": 0.4253, "gamma": 0.0499, "vega": 0.0233, "theta": -0.0113, "rho": 0.0086, "theo": 1.6314, "change": 0.325, "open": 1.7, "high": 1.7, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T11:31:06", "percent_change": 31.7073, "prev_day_close": 1.02500000596046}, {"option": "LITX270319P00015000", "bid": 4.5, "bid_size": 267.0, "ask": 7.3, "ask_size": 636.0, "iv": 0.9665, "open_interest": 76.0, "volume": 0.0, "delta": -0.5412, "gamma": 0.0494, "vega": 0.0232, "theta": -0.0106, "rho": -0.0364, "theo": 6.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.11, "last_trade_time": "2026-11-05T11:11:12", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LITX270319C00016000", "bid": 0.3, "bid_size": 778.0, "ask": 2.1, "ask_size": 781.0, "iv": 1.1426, "open_interest": 21.0, "volume": 0.0, "delta": 0.3959, "gamma": 0.0486, "vega": 0.0229, "theta": -0.0112, "rho": 0.0081, "theo": 1.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.04, "last_trade_time": "2026-11-02T15:34:57", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "LITX270319P00016000", "bid": 5.3, "bid_size": 212.0, "ask": 8.2, "ask_size": 631.0, "iv": 0.971, "open_interest": 41.0, "volume": 0.0, "delta": -0.5705, "gamma": 0.0484, "vega": 0.0229, "theta": -0.0104, "rho": -0.0391, "theo": 7.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-04T13:41:38", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "LITX270319C00017000", "bid": 0.05, "bid_size": 872.0, "ask": 2.0, "ask_size": 805.0, "iv": 1.1264, "open_interest": 6.0, "volume": 0.0, "delta": 0.3693, "gamma": 0.0472, "vega": 0.0225, "theta": -0.0111, "rho": 0.0077, "theo": 1.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-02T15:48:42", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "LITX270319P00017000", "bid": 6.2, "bid_size": 223.0, "ask": 9.2, "ask_size": 658.0, "iv": 1.0147, "open_interest": 64.0, "volume": 0.0, "delta": -0.597, "gamma": 0.0472, "vega": 0.0225, "theta": -0.0102, "rho": -0.0413, "theo": 8.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-05T11:09:42", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "LITX270319C00018000", "bid": 0.05, "bid_size": 778.0, "ask": 2.0, "ask_size": 850.0, "iv": 1.1846, "open_interest": 25.0, "volume": 10.0, "delta": 0.3454, "gamma": 0.0457, "vega": 0.022, "theta": -0.0109, "rho": 0.0073, "theo": 1.2549, "change": 0.335, "open": 1.15, "high": 1.21, "low": 1.15, "tick": "no_change", "last_trade_price": 1.21, "last_trade_time": "2026-11-09T14:41:18", "percent_change": 38.2857, "prev_day_close": 0.875000024214387}, {"option": "LITX270319P00018000", "bid": 7.0, "bid_size": 188.0, "ask": 10.1, "ask_size": 619.0, "iv": 0.9996, "open_interest": 37.0, "volume": 0.0, "delta": -0.6211, "gamma": 0.046, "vega": 0.022, "theta": -0.01, "rho": -0.0436, "theo": 9.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.33, "last_trade_time": "2026-11-06T15:10:10", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "LITX270319C00019000", "bid": 0.05, "bid_size": 766.0, "ask": 1.65, "ask_size": 818.0, "iv": 1.1521, "open_interest": 17.0, "volume": 0.0, "delta": 0.3237, "gamma": 0.0442, "vega": 0.0214, "theta": -0.0107, "rho": 0.0069, "theo": 1.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T14:19:56", "percent_change": 0.0, "prev_day_close": 0.825000012293458}, {"option": "LITX270319P00019000", "bid": 7.9, "bid_size": 156.0, "ask": 11.0, "ask_size": 595.0, "iv": 1.0016, "open_interest": 8.0, "volume": 0.0, "delta": -0.6431, "gamma": 0.0447, "vega": 0.0215, "theta": -0.0098, "rho": -0.0454, "theo": 10.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-29T09:59:35", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "LITX270319C00020000", "bid": 0.5, "bid_size": 655.0, "ask": 1.5, "ask_size": 728.0, "iv": 1.2757, "open_interest": 79.0, "volume": 0.0, "delta": 0.3039, "gamma": 0.0427, "vega": 0.0209, "theta": -0.0105, "rho": 0.0066, "theo": 1.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T15:10:51", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "LITX270319P00020000", "bid": 9.6, "bid_size": 43.0, "ask": 11.9, "ask_size": 591.0, "iv": 1.2151, "open_interest": 67.0, "volume": 0.0, "delta": -0.6632, "gamma": 0.0434, "vega": 0.021, "theta": -0.0095, "rho": -0.0474, "theo": 10.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.12, "last_trade_time": "2026-11-06T10:18:59", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "LITX270319C00021000", "bid": 0.05, "bid_size": 684.0, "ask": 1.55, "ask_size": 854.0, "iv": 1.22, "open_interest": 4.0, "volume": 5.0, "delta": 0.2859, "gamma": 0.0412, "vega": 0.0203, "theta": -0.0103, "rho": 0.0062, "theo": 0.9973, "change": 0.155, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T10:49:54", "percent_change": 21.3793, "prev_day_close": 0.725000012665987}, {"option": "LITX270319P00021000", "bid": 9.7, "bid_size": 20.0, "ask": 12.8, "ask_size": 491.0, "iv": 0.9801, "open_interest": 35.0, "volume": 0.0, "delta": -0.6816, "gamma": 0.0422, "vega": 0.0204, "theta": -0.0092, "rho": -0.0492, "theo": 11.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-11-06T10:46:38", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "LITX270319C00022000", "bid": 0.05, "bid_size": 685.0, "ask": 1.4, "ask_size": 902.0, "iv": 1.2216, "open_interest": 96.0, "volume": 0.0, "delta": 0.2695, "gamma": 0.0398, "vega": 0.0197, "theta": -0.01, "rho": 0.0059, "theo": 0.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-03T11:01:58", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LITX270319P00022000", "bid": 10.6, "bid_size": 71.0, "ask": 13.7, "ask_size": 566.0, "iv": 0.9543, "open_interest": 21.0, "volume": 0.0, "delta": -0.6986, "gamma": 0.041, "vega": 0.0198, "theta": -0.0089, "rho": -0.0504, "theo": 12.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.75, "last_trade_time": "2026-11-06T12:36:06", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "LITX270319C00023000", "bid": 0.05, "bid_size": 656.0, "ask": 1.45, "ask_size": 920.0, "iv": 1.2746, "open_interest": 9.0, "volume": 0.0, "delta": 0.2544, "gamma": 0.0384, "vega": 0.0192, "theta": -0.0098, "rho": 0.0056, "theo": 0.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-06T13:25:00", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LITX270319P00023000", "bid": 11.5, "bid_size": 61.0, "ask": 14.6, "ask_size": 177.0, "iv": 0.9145, "open_interest": 19.0, "volume": 0.0, "delta": -0.7142, "gamma": 0.0398, "vega": 0.0193, "theta": -0.0086, "rho": -0.052, "theo": 13.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.35, "last_trade_time": "2026-11-06T10:35:28", "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "LITX270319C00024000", "bid": 0.05, "bid_size": 55.0, "ask": 1.6, "ask_size": 316.0, "iv": 1.3525, "open_interest": 21.0, "volume": 0.0, "delta": 0.2405, "gamma": 0.037, "vega": 0.0186, "theta": -0.0096, "rho": 0.0054, "theo": 0.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T10:38:48", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LITX270319P00024000", "bid": 12.5, "bid_size": 9.0, "ask": 15.5, "ask_size": 48.0, "iv": 0.9075, "open_interest": 34.0, "volume": 0.0, "delta": -0.7287, "gamma": 0.0386, "vega": 0.0187, "theta": -0.0083, "rho": -0.0533, "theo": 14.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-10-29T10:55:23", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "LITX270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 309.0, "iv": 1.3605, "open_interest": 72.0, "volume": 0.0, "delta": 0.2277, "gamma": 0.0357, "vega": 0.0181, "theta": -0.0093, "rho": 0.0051, "theo": 0.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:16:19", "percent_change": 0.0, "prev_day_close": 0.749999977648258}, {"option": "LITX270319P00025000", "bid": 13.4, "bid_size": 9.0, "ask": 16.5, "ask_size": 57.0, "iv": 0.8922, "open_interest": 58.0, "volume": 0.0, "delta": -0.7422, "gamma": 0.0375, "vega": 0.0182, "theta": -0.008, "rho": -0.0542, "theo": 15.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.83, "last_trade_time": "2026-11-05T09:40:56", "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "LITX270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.307, "open_interest": 7.0, "volume": 0.0, "delta": 0.2159, "gamma": 0.0345, "vega": 0.0175, "theta": -0.0091, "rho": 0.0049, "theo": 0.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:53:07", "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "LITX270319P00026000", "bid": 14.3, "bid_size": 22.0, "ask": 17.4, "ask_size": 162.0, "iv": 0.7802, "open_interest": 27.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0364, "vega": 0.0176, "theta": -0.0077, "rho": -0.0552, "theo": 16.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.68, "last_trade_time": "2026-11-06T14:00:50", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LITX270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 299.0, "iv": 1.353, "open_interest": 3.0, "volume": 0.0, "delta": 0.205, "gamma": 0.0333, "vega": 0.017, "theta": -0.0089, "rho": 0.0047, "theo": 0.6727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-22T15:51:43", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LITX270319P00027000", "bid": 15.3, "bid_size": 10.0, "ask": 18.3, "ask_size": 49.0, "iv": 0.6835, "open_interest": 14.0, "volume": 0.0, "delta": -0.7665, "gamma": 0.0354, "vega": 0.0171, "theta": -0.0074, "rho": -0.0564, "theo": 17.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-11-02T09:33:17", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "LITX270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 857.0, "iv": 1.4269, "open_interest": 15.0, "volume": 0.0, "delta": 0.1948, "gamma": 0.0321, "vega": 0.0165, "theta": -0.0086, "rho": 0.0045, "theo": 0.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T12:55:33", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LITX270319P00028000", "bid": 16.1, "bid_size": 1.0, "ask": 19.3, "ask_size": 37.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7775, "gamma": 0.0344, "vega": 0.0166, "theta": -0.0072, "rho": -0.0571, "theo": 18.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T09:32:25", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "LITX270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 874.0, "iv": 1.4408, "open_interest": 10.0, "volume": 0.0, "delta": 0.1853, "gamma": 0.031, "vega": 0.016, "theta": -0.0084, "rho": 0.0043, "theo": 0.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-10-29T13:54:53", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LITX270319P00029000", "bid": 17.0, "bid_size": 2.0, "ask": 20.2, "ask_size": 118.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.0335, "vega": 0.0161, "theta": -0.0069, "rho": -0.0576, "theo": 19.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.37, "last_trade_time": "2026-10-28T14:45:26", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "LITX270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 868.0, "iv": 1.4069, "open_interest": 53.0, "volume": 0.0, "delta": 0.1765, "gamma": 0.03, "vega": 0.0155, "theta": -0.0082, "rho": 0.0041, "theo": 0.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-11-02T13:49:51", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LITX270319P00030000", "bid": 18.4, "bid_size": 608.0, "ask": 21.2, "ask_size": 451.0, "iv": 0.8114, "open_interest": 363.0, "volume": 1.0, "delta": -0.7974, "gamma": 0.0327, "vega": 0.0156, "theta": -0.0066, "rho": -0.058, "theo": 20.3422, "change": -1.65, "open": 20.5, "high": 20.5, "low": 20.5, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-11-09T15:29:05", "percent_change": -7.44921, "prev_day_close": 22.1500005722046}, {"option": "LITX270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 913.0, "iv": 1.4792, "open_interest": 26.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.029, "vega": 0.015, "theta": -0.008, "rho": 0.0039, "theo": 0.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-27T15:18:57", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITX270319P00031000", "bid": 19.1, "bid_size": 37.0, "ask": 22.2, "ask_size": 193.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.8066, "gamma": 0.0318, "vega": 0.0151, "theta": -0.0063, "rho": -0.059, "theo": 21.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.69, "last_trade_time": "2026-11-04T09:30:06", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "LITX270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 345.0, "iv": 1.441, "open_interest": 22.0, "volume": 0.0, "delta": 0.1606, "gamma": 0.028, "vega": 0.0146, "theta": -0.0077, "rho": 0.0037, "theo": 0.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-15T10:32:23", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LITX270319P00032000", "bid": 20.1, "bid_size": 9.0, "ask": 23.1, "ask_size": 48.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.031, "vega": 0.0146, "theta": -0.006, "rho": -0.059, "theo": 22.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.65, "last_trade_time": "2026-11-05T10:27:40", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "LITX270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 322.0, "iv": 1.528, "open_interest": 14.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.027, "vega": 0.0142, "theta": -0.0075, "rho": 0.0036, "theo": 0.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-02T09:35:17", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LITX270319P00033000", "bid": 21.1, "bid_size": 39.0, "ask": 24.1, "ask_size": 171.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.0303, "vega": 0.0142, "theta": -0.0058, "rho": -0.0594, "theo": 23.2344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-11-06T15:30:44", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "LITX270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 325.0, "iv": 1.5356, "open_interest": 12.0, "volume": 0.0, "delta": 0.1466, "gamma": 0.0262, "vega": 0.0137, "theta": -0.0073, "rho": 0.0034, "theo": 0.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-12T15:58:49", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITX270319P00034000", "bid": 22.0, "bid_size": 9.0, "ask": 25.1, "ask_size": 48.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0296, "vega": 0.0137, "theta": -0.0055, "rho": -0.0596, "theo": 24.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-11-04T12:34:21", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "LITX270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 332.0, "iv": 1.5257, "open_interest": 77.0, "volume": 0.0, "delta": 0.1403, "gamma": 0.0253, "vega": 0.0133, "theta": -0.0071, "rho": 0.0033, "theo": 0.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-11-02T10:28:52", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITX270319P00035000", "bid": 23.0, "bid_size": 9.0, "ask": 26.0, "ask_size": 49.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0289, "vega": 0.0132, "theta": -0.0052, "rho": -0.0596, "theo": 25.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-10-30T11:24:00", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "LITX270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 327.0, "iv": 1.5631, "open_interest": 50.0, "volume": 0.0, "delta": 0.1343, "gamma": 0.0245, "vega": 0.0129, "theta": -0.0069, "rho": 0.0032, "theo": 0.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-05T13:18:58", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITX270319P00036000", "bid": 23.7, "bid_size": 1.0, "ask": 27.0, "ask_size": 57.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.0283, "vega": 0.0128, "theta": -0.005, "rho": -0.0598, "theo": 26.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.78, "last_trade_time": "2026-10-09T13:38:53", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "LITX270319C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 317.0, "iv": 1.4809, "open_interest": 5.0, "volume": 0.0, "delta": 0.1286, "gamma": 0.0237, "vega": 0.0126, "theta": -0.0068, "rho": 0.003, "theo": 0.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-04T09:50:04", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LITX270319P00037000", "bid": 24.8, "bid_size": 1.0, "ask": 28.0, "ask_size": 37.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0277, "vega": 0.0124, "theta": -0.0048, "rho": -0.0602, "theo": 27.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-10-29T09:30:00", "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "LITX270319C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 322.0, "iv": 1.5706, "open_interest": 164.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.023, "vega": 0.0122, "theta": -0.0066, "rho": 0.0029, "theo": 0.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-02T15:34:57", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LITX270319P00038000", "bid": 25.7, "bid_size": 1.0, "ask": 28.9, "ask_size": 37.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8584, "gamma": 0.0271, "vega": 0.012, "theta": -0.0045, "rho": -0.0595, "theo": 28.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-11-04T12:36:30", "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "LITX270319C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 843.0, "iv": 1.5552, "open_interest": 45.0, "volume": 0.0, "delta": 0.1183, "gamma": 0.0222, "vega": 0.0119, "theta": -0.0064, "rho": 0.0028, "theo": 0.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-19T09:32:21", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LITX270319P00039000", "bid": 26.9, "bid_size": 2.0, "ask": 29.9, "ask_size": 48.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8644, "gamma": 0.0266, "vega": 0.0116, "theta": -0.0043, "rho": -0.0592, "theo": 29.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.34, "last_trade_time": "2026-10-15T12:57:48", "percent_change": 0.0, "prev_day_close": 30.1500005722046}, {"option": "LITX270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 934.0, "iv": 1.4375, "open_interest": 182.0, "volume": 2.0, "delta": 0.1136, "gamma": 0.0215, "vega": 0.0115, "theta": -0.0062, "rho": 0.0027, "theo": 0.3409, "change": -0.025, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T10:31:09", "percent_change": -4.7619, "prev_day_close": 0.524999976158142}, {"option": "LITX270319P00040000", "bid": 27.9, "bid_size": 10.0, "ask": 30.9, "ask_size": 47.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.0261, "vega": 0.0112, "theta": -0.004, "rho": -0.0588, "theo": 30.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-11-05T09:31:06", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "LITX270319C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 740.0, "iv": 1.5549, "open_interest": 10.0, "volume": 0.0, "delta": 0.1091, "gamma": 0.0209, "vega": 0.0112, "theta": -0.0061, "rho": 0.0026, "theo": 0.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-10-26T10:49:50", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITX270319P00041000", "bid": 28.6, "bid_size": 1.0, "ask": 31.9, "ask_size": 48.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.0256, "vega": 0.0107, "theta": -0.0038, "rho": -0.058, "theo": 31.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.05, "last_trade_time": "2026-10-12T09:55:37", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "LITX270319C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 326.0, "iv": 1.6436, "open_interest": 6.0, "volume": 0.0, "delta": 0.1049, "gamma": 0.0202, "vega": 0.0108, "theta": -0.0059, "rho": 0.0025, "theo": 0.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-09-10T15:52:14", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITX270319P00042000", "bid": 29.9, "bid_size": 9.0, "ask": 32.9, "ask_size": 48.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0251, "vega": 0.0104, "theta": -0.0036, "rho": -0.0577, "theo": 32.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.85, "last_trade_time": "2026-11-05T10:03:28", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "LITX270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 850.0, "iv": 1.6605, "open_interest": 11.0, "volume": 0.0, "delta": 0.1009, "gamma": 0.0196, "vega": 0.0105, "theta": -0.0058, "rho": 0.0024, "theo": 0.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.04, "last_trade_time": "2026-10-29T10:05:43", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITX270319P00043000", "bid": 30.6, "bid_size": 1.0, "ask": 33.8, "ask_size": 48.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0247, "vega": 0.0101, "theta": -0.0034, "rho": -0.058, "theo": 32.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-05T11:22:10", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "LITX270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 820.0, "iv": 1.6417, "open_interest": 4.0, "volume": 0.0, "delta": 0.097, "gamma": 0.019, "vega": 0.0102, "theta": -0.0056, "rho": 0.0023, "theo": 0.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T10:44:17", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITX270319P00044000", "bid": 31.6, "bid_size": 1.0, "ask": 34.8, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.8912, "gamma": 0.0243, "vega": 0.0098, "theta": -0.0032, "rho": -0.0577, "theo": 33.9751, "change": -1.35, "open": 33.75, "high": 33.75, "low": 33.75, "tick": "down", "last_trade_price": 33.75, "last_trade_time": "2026-11-09T14:34:45", "percent_change": -3.84615, "prev_day_close": 35.1000003814697}, {"option": "LITX270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 736.0, "iv": 1.6205, "open_interest": 40.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0185, "vega": 0.01, "theta": -0.0054, "rho": 0.0022, "theo": 0.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T12:57:23", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00045000", "bid": 32.6, "bid_size": 1.0, "ask": 35.8, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0238, "vega": 0.0093, "theta": -0.003, "rho": -0.056, "theo": 34.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "LITX270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 315.0, "iv": 1.673, "open_interest": 66.0, "volume": 0.0, "delta": 0.09, "gamma": 0.0179, "vega": 0.0097, "theta": -0.0053, "rho": 0.0022, "theo": 0.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-10-16T09:49:00", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00046000", "bid": 33.7, "bid_size": 1.0, "ask": 36.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0235, "vega": 0.009, "theta": -0.0028, "rho": -0.0553, "theo": 35.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "LITX270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 346.0, "iv": 1.688, "open_interest": 1.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0174, "vega": 0.0095, "theta": -0.0052, "rho": 0.0021, "theo": 0.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-22T13:40:36", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00047000", "bid": 34.5, "bid_size": 2.0, "ask": 37.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0232, "vega": 0.0086, "theta": -0.0026, "rho": -0.0541, "theo": 36.929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "LITX270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 330.0, "iv": 1.6842, "open_interest": 22.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.0169, "vega": 0.0092, "theta": -0.005, "rho": 0.002, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-23T13:37:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00048000", "bid": 35.8, "bid_size": 9.0, "ask": 38.8, "ask_size": 48.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.023, "vega": 0.0083, "theta": -0.0024, "rho": -0.0526, "theo": 37.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.89, "last_trade_time": "2026-10-07T13:52:04", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "LITX270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 308.0, "iv": 1.6985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0164, "vega": 0.0089, "theta": -0.0049, "rho": 0.002, "theo": 0.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.44, "last_trade_time": "2026-10-15T14:04:54", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00049000", "bid": 36.6, "bid_size": 1.0, "ask": 39.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9136, "gamma": 0.0226, "vega": 0.0079, "theta": -0.0022, "rho": -0.0522, "theo": 38.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-10-09T12:10:26", "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "LITX270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 356.0, "iv": 1.7124, "open_interest": 150.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.016, "vega": 0.0087, "theta": -0.0048, "rho": 0.0019, "theo": 0.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T10:18:58", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00050000", "bid": 37.8, "bid_size": 9.0, "ask": 40.8, "ask_size": 48.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0223, "vega": 0.0077, "theta": -0.002, "rho": -0.0514, "theo": 39.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.78, "last_trade_time": "2026-10-09T15:11:27", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "LITX270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 300.0, "iv": 1.7259, "open_interest": 4.0, "volume": 0.0, "delta": 0.0751, "gamma": 0.0155, "vega": 0.0084, "theta": -0.0047, "rho": 0.0018, "theo": 0.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-29T11:09:42", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00051000", "bid": 38.5, "bid_size": 2.0, "ask": 41.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.022, "vega": 0.0074, "theta": -0.0018, "rho": -0.0511, "theo": 40.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.58, "last_trade_time": "2026-10-09T15:08:51", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "LITX270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 314.0, "iv": 1.7579, "open_interest": 36.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0151, "vega": 0.0082, "theta": -0.0045, "rho": 0.0018, "theo": 0.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T11:27:30", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00052000", "bid": 39.5, "bid_size": 2.0, "ask": 42.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0218, "vega": 0.0071, "theta": -0.0016, "rho": -0.051, "theo": 41.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.55, "last_trade_time": "2026-10-09T12:00:36", "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "LITX270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 318.0, "iv": 1.7522, "open_interest": 0.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0146, "vega": 0.008, "theta": -0.0044, "rho": 0.0017, "theo": 0.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00053000", "bid": 40.6, "bid_size": 1.0, "ask": 43.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0217, "vega": 0.0068, "theta": -0.0015, "rho": -0.0482, "theo": 42.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1000003814697}, {"option": "LITX270319C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 690.0, "iv": 1.7258, "open_interest": 13.0, "volume": 0.0, "delta": 0.0677, "gamma": 0.0142, "vega": 0.0078, "theta": -0.0043, "rho": 0.0017, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-06T13:35:55", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LITX270319P00054000", "bid": 41.6, "bid_size": 1.0, "ask": 44.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0215, "vega": 0.0064, "theta": -0.0012, "rho": -0.045, "theo": 43.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "LITX270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 330.0, "iv": 1.7579, "open_interest": 2.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0139, "vega": 0.0076, "theta": -0.0042, "rho": 0.0016, "theo": 0.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T15:51:58", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00055000", "bid": 42.7, "bid_size": 1.0, "ask": 45.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0213, "vega": 0.006, "theta": -0.0012, "rho": -0.0438, "theo": 44.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "LITX270319C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 315.0, "iv": 1.77, "open_interest": 0.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.0135, "vega": 0.0074, "theta": -0.0041, "rho": 0.0016, "theo": 0.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00056000", "bid": 43.6, "bid_size": 1.0, "ask": 46.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.021, "vega": 0.0057, "theta": -0.0011, "rho": -0.0429, "theo": 45.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "LITX270319C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 338.0, "iv": 1.7818, "open_interest": 0.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.0131, "vega": 0.0072, "theta": -0.004, "rho": 0.0015, "theo": 0.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00057000", "bid": 44.6, "bid_size": 1.0, "ask": 47.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0208, "vega": 0.0055, "theta": -0.001, "rho": -0.0412, "theo": 46.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "LITX270319C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 324.0, "iv": 1.7934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0128, "vega": 0.007, "theta": -0.0039, "rho": 0.0015, "theo": 0.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00058000", "bid": 45.5, "bid_size": 2.0, "ask": 48.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9463, "gamma": 0.0207, "vega": 0.0051, "theta": -0.0009, "rho": -0.0404, "theo": 47.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "LITX270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 679.0, "iv": 1.7847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0124, "vega": 0.0069, "theta": -0.0038, "rho": 0.0014, "theo": 0.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00059000", "bid": 46.5, "bid_size": 2.0, "ask": 49.7, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9495, "gamma": 0.0206, "vega": 0.005, "theta": -0.0007, "rho": -0.04, "theo": 48.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "LITX270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 663.0, "iv": 1.7957, "open_interest": 25.0, "volume": 1.0, "delta": 0.0556, "gamma": 0.0121, "vega": 0.0067, "theta": -0.0037, "rho": 0.0014, "theo": 0.1524, "change": -0.4, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:11:28", "percent_change": -88.8889, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00060000", "bid": 47.6, "bid_size": 1.0, "ask": 50.7, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.0205, "vega": 0.0048, "theta": -0.0006, "rho": -0.038, "theo": 49.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1000003814697}, {"option": "LITX270319C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 804.0, "iv": 1.8066, "open_interest": 0.0, "volume": 0.0, "delta": 0.0539, "gamma": 0.0118, "vega": 0.0065, "theta": -0.0036, "rho": 0.0013, "theo": 0.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00061000", "bid": 48.6, "bid_size": 1.0, "ask": 51.7, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0203, "vega": 0.0045, "theta": -0.0004, "rho": -0.035, "theo": 50.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1000003814697}, {"option": "LITX270319C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 332.0, "iv": 1.8374, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0115, "vega": 0.0064, "theta": -0.0036, "rho": 0.0013, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00062000", "bid": 49.6, "bid_size": 1.0, "ask": 52.7, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.02, "vega": 0.0041, "theta": -0.0004, "rho": -0.0346, "theo": 51.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "LITX270319C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 330.0, "iv": 1.8479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0506, "gamma": 0.0112, "vega": 0.0062, "theta": -0.0035, "rho": 0.0012, "theo": 0.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00063000", "bid": 50.6, "bid_size": 1.0, "ask": 53.7, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0201, "vega": 0.0039, "theta": -0.0004, "rho": -0.0322, "theo": 52.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "LITX270319C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 323.0, "iv": 1.8379, "open_interest": 0.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0109, "vega": 0.006, "theta": -0.0034, "rho": 0.0012, "theo": 0.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00064000", "bid": 51.5, "bid_size": 2.0, "ask": 54.7, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9646, "gamma": 0.0202, "vega": 0.0036, "theta": -0.0004, "rho": -0.0291, "theo": 53.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1000003814697}, {"option": "LITX270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 305.0, "iv": 1.8479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0106, "vega": 0.0059, "theta": -0.0033, "rho": 0.0012, "theo": 0.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-20T10:37:10", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITX270319P00065000", "bid": 52.5, "bid_size": 2.0, "ask": 55.7, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0201, "vega": 0.0031, "theta": -0.0001, "rho": -0.0259, "theo": 54.7774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "LITX270617C00001000", "bid": 7.3, "bid_size": 1.0, "ask": 10.7, "ask_size": 81.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0018, "vega": 0.0025, "theta": -0.0018, "rho": 0.001, "theo": 9.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "LITX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 703.0, "iv": 3.7185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.001, "vega": 0.0024, "theta": -0.002, "rho": -0.0036, "theo": 0.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LITX270617C00002000", "bid": 6.3, "bid_size": 7.0, "ask": 9.7, "ask_size": 119.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0048, "vega": 0.0057, "theta": -0.003, "rho": 0.0033, "theo": 8.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LITX270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 170.0, "iv": 2.4444, "open_interest": 0.0, "volume": 0.0, "delta": -0.0329, "gamma": 0.0035, "vega": 0.0059, "theta": -0.0034, "rho": -0.0061, "theo": 0.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LITX270617C00003000", "bid": 5.4, "bid_size": 2.0, "ask": 8.9, "ask_size": 114.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9249, "gamma": 0.0085, "vega": 0.0088, "theta": -0.0037, "rho": 0.0058, "theo": 7.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "LITX270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 163.0, "iv": 1.6072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0069, "vega": 0.0091, "theta": -0.0041, "rho": -0.0082, "theo": 0.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LITX270617C00004000", "bid": 4.6, "bid_size": 11.0, "ask": 8.2, "ask_size": 159.0, "iv": 1.1006, "open_interest": 15.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.013, "vega": 0.0118, "theta": -0.0042, "rho": 0.0083, "theo": 7.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.51, "last_trade_time": "2026-11-05T11:20:49", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LITX270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 266.0, "iv": 1.6252, "open_interest": 0.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0109, "vega": 0.0121, "theta": -0.0046, "rho": -0.0105, "theo": 1.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LITX270617C00005000", "bid": 3.8, "bid_size": 11.0, "ask": 7.5, "ask_size": 146.0, "iv": 1.0859, "open_interest": 4.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0178, "vega": 0.0149, "theta": -0.0047, "rho": 0.0106, "theo": 6.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-04T09:54:28", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX270617P00005000", "bid": 0.05, "bid_size": 57.0, "ask": 2.05, "ask_size": 237.0, "iv": 1.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.113, "gamma": 0.0156, "vega": 0.0151, "theta": -0.005, "rho": -0.0133, "theo": 1.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "LITX270617C00006000", "bid": 3.1, "bid_size": 14.0, "ask": 7.0, "ask_size": 150.0, "iv": 1.1055, "open_interest": 1.0, "volume": 0.0, "delta": 0.8272, "gamma": 0.0228, "vega": 0.018, "theta": -0.0052, "rho": 0.0125, "theo": 5.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-04T09:50:39", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "LITX270617P00006000", "bid": 0.05, "bid_size": 54.0, "ask": 2.65, "ask_size": 226.0, "iv": 1.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.1472, "gamma": 0.0205, "vega": 0.0181, "theta": -0.0054, "rho": -0.0166, "theo": 1.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "LITX270617C00007000", "bid": 2.7, "bid_size": 521.0, "ask": 6.5, "ask_size": 544.0, "iv": 1.1484, "open_interest": 4.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0274, "vega": 0.0209, "theta": -0.0058, "rho": 0.0141, "theo": 4.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.37, "last_trade_time": "2026-11-06T10:25:04", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "LITX270617P00007000", "bid": 0.05, "bid_size": 69.0, "ask": 3.2, "ask_size": 192.0, "iv": 1.1601, "open_interest": 0.0, "volume": 0.0, "delta": -0.1849, "gamma": 0.0252, "vega": 0.0209, "theta": -0.0059, "rho": -0.0205, "theo": 1.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "LITX270617C00008000", "bid": 2.3, "bid_size": 533.0, "ask": 6.1, "ask_size": 604.0, "iv": 1.1723, "open_interest": 4.0, "volume": 0.0, "delta": 0.7444, "gamma": 0.0315, "vega": 0.0234, "theta": -0.0063, "rho": 0.0151, "theo": 4.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T13:53:15", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LITX270617P00008000", "bid": 0.3, "bid_size": 553.0, "ask": 3.8, "ask_size": 746.0, "iv": 1.1122, "open_interest": 1.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0295, "vega": 0.0234, "theta": -0.0062, "rho": -0.0247, "theo": 2.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T09:49:43", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "LITX270617C00009000", "bid": 2.0, "bid_size": 464.0, "ask": 5.3, "ask_size": 586.0, "iv": 1.112, "open_interest": 35.0, "volume": 0.0, "delta": 0.7019, "gamma": 0.0348, "vega": 0.0256, "theta": -0.0067, "rho": 0.0156, "theo": 3.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T10:21:32", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "LITX270617P00009000", "bid": 0.95, "bid_size": 531.0, "ask": 4.1, "ask_size": 738.0, "iv": 1.071, "open_interest": 0.0, "volume": 0.0, "delta": -0.2649, "gamma": 0.0331, "vega": 0.0255, "theta": -0.0066, "rho": -0.0292, "theo": 2.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500014305115}, {"option": "LITX270617C00010000", "bid": 1.7, "bid_size": 647.0, "ask": 5.4, "ask_size": 600.0, "iv": 1.2051, "open_interest": 28.0, "volume": 7.0, "delta": 0.6607, "gamma": 0.0373, "vega": 0.0273, "theta": -0.0071, "rho": 0.0159, "theo": 3.5309, "change": 1.655, "open": 3.7, "high": 4.08, "low": 3.7, "tick": "up", "last_trade_price": 4.08, "last_trade_time": "2026-11-09T11:35:59", "percent_change": 68.2474, "prev_day_close": 2.42500004172325}, {"option": "LITX270617P00010000", "bid": 1.65, "bid_size": 488.0, "ask": 4.9, "ask_size": 722.0, "iv": 1.1166, "open_interest": 1.0, "volume": 0.0, "delta": -0.3044, "gamma": 0.0359, "vega": 0.0272, "theta": -0.0068, "rho": -0.0338, "theo": 3.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T09:30:01", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "LITX270617C00011000", "bid": 1.4, "bid_size": 517.0, "ask": 5.1, "ask_size": 542.0, "iv": 1.2055, "open_interest": 1.0, "volume": 0.0, "delta": 0.6215, "gamma": 0.0391, "vega": 0.0285, "theta": -0.0074, "rho": 0.0159, "theo": 3.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T15:56:30", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "LITX270617P00011000", "bid": 2.4, "bid_size": 499.0, "ask": 5.6, "ask_size": 696.0, "iv": 1.1348, "open_interest": 2.0, "volume": 0.0, "delta": -0.3423, "gamma": 0.038, "vega": 0.0284, "theta": -0.0069, "rho": -0.0383, "theo": 4.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-30T10:15:38", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LITX270617C00012000", "bid": 1.2, "bid_size": 526.0, "ask": 4.9, "ask_size": 697.0, "iv": 1.2287, "open_interest": 12.0, "volume": 2.0, "delta": 0.5848, "gamma": 0.0403, "vega": 0.0294, "theta": -0.0076, "rho": 0.0157, "theo": 2.9067, "change": 1.175, "open": 2.54, "high": 3.2, "low": 2.54, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T10:29:25", "percent_change": 58.0247, "prev_day_close": 2.02499994635582}, {"option": "LITX270617P00012000", "bid": 3.1, "bid_size": 173.0, "ask": 6.3, "ask_size": 563.0, "iv": 1.1314, "open_interest": 25.0, "volume": 0.0, "delta": -0.378, "gamma": 0.0395, "vega": 0.0293, "theta": -0.007, "rho": -0.0427, "theo": 4.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.38, "last_trade_time": "2026-10-30T09:57:53", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LITX270617C00013000", "bid": 0.9, "bid_size": 562.0, "ask": 3.8, "ask_size": 612.0, "iv": 1.0748, "open_interest": 16.0, "volume": 0.0, "delta": 0.5508, "gamma": 0.041, "vega": 0.03, "theta": -0.0077, "rho": 0.0154, "theo": 2.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T14:44:27", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "LITX270617P00013000", "bid": 3.8, "bid_size": 139.0, "ask": 7.1, "ask_size": 557.0, "iv": 1.1347, "open_interest": 9.0, "volume": 0.0, "delta": -0.4115, "gamma": 0.0405, "vega": 0.0299, "theta": -0.007, "rho": -0.047, "theo": 5.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.33, "last_trade_time": "2026-11-05T11:10:53", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "LITX270617C00014000", "bid": 0.7, "bid_size": 627.0, "ask": 3.6, "ask_size": 622.0, "iv": 1.0804, "open_interest": 5.0, "volume": 0.0, "delta": 0.5193, "gamma": 0.0414, "vega": 0.0303, "theta": -0.0078, "rho": 0.015, "theo": 2.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-03T12:27:51", "percent_change": 0.0, "prev_day_close": 1.74999995529652}, {"option": "LITX270617P00014000", "bid": 4.6, "bid_size": 150.0, "ask": 7.8, "ask_size": 558.0, "iv": 1.1292, "open_interest": 12.0, "volume": 0.0, "delta": -0.4427, "gamma": 0.0412, "vega": 0.0303, "theta": -0.007, "rho": -0.051, "theo": 6.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-04T11:32:41", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "LITX270617C00015000", "bid": 0.5, "bid_size": 573.0, "ask": 3.2, "ask_size": 565.0, "iv": 1.0449, "open_interest": 5.0, "volume": 3.0, "delta": 0.4903, "gamma": 0.0414, "vega": 0.0304, "theta": -0.0079, "rho": 0.0145, "theo": 2.2525, "change": 1.375, "open": 2.25, "high": 3.0, "low": 2.25, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T12:23:30", "percent_change": 84.6154, "prev_day_close": 1.625}, {"option": "LITX270617P00015000", "bid": 5.3, "bid_size": 140.0, "ask": 7.9, "ask_size": 426.0, "iv": 1.0007, "open_interest": 7.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0415, "vega": 0.0304, "theta": -0.0069, "rho": -0.0547, "theo": 7.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.77, "last_trade_time": "2026-11-04T11:06:22", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "LITX270617C00016000", "bid": 0.3, "bid_size": 605.0, "ask": 3.3, "ask_size": 654.0, "iv": 1.085, "open_interest": 1.0, "volume": 0.0, "delta": 0.4636, "gamma": 0.0411, "vega": 0.0304, "theta": -0.0079, "rho": 0.0141, "theo": 2.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-03T09:47:32", "percent_change": 0.0, "prev_day_close": 1.52500002458692}, {"option": "LITX270617P00016000", "bid": 6.1, "bid_size": 109.0, "ask": 9.3, "ask_size": 544.0, "iv": 1.0962, "open_interest": 1.0, "volume": 0.0, "delta": -0.4986, "gamma": 0.0416, "vega": 0.0304, "theta": -0.0067, "rho": -0.0584, "theo": 7.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.01, "last_trade_time": "2026-11-02T12:34:52", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LITX270617C00017000", "bid": 0.2, "bid_size": 25.0, "ask": 3.3, "ask_size": 236.0, "iv": 1.1195, "open_interest": 0.0, "volume": 0.0, "delta": 0.439, "gamma": 0.0407, "vega": 0.0302, "theta": -0.0079, "rho": 0.0136, "theo": 1.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "LITX270617P00017000", "bid": 6.9, "bid_size": 130.0, "ask": 10.1, "ask_size": 558.0, "iv": 1.0864, "open_interest": 12.0, "volume": 0.0, "delta": -0.5236, "gamma": 0.0415, "vega": 0.0302, "theta": -0.0066, "rho": -0.0618, "theo": 8.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T11:18:47", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LITX270617C00018000", "bid": 0.5, "bid_size": 43.0, "ask": 3.2, "ask_size": 262.0, "iv": 1.1997, "open_interest": 1.0, "volume": 0.0, "delta": 0.4162, "gamma": 0.0402, "vega": 0.0299, "theta": -0.0078, "rho": 0.0131, "theo": 1.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-11-02T14:45:38", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "LITX270617P00018000", "bid": 7.8, "bid_size": 11.0, "ask": 11.2, "ask_size": 134.0, "iv": 1.1388, "open_interest": 0.0, "volume": 0.0, "delta": -0.5469, "gamma": 0.0412, "vega": 0.03, "theta": -0.0064, "rho": -0.0649, "theo": 9.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "LITX270617C00019000", "bid": 0.05, "bid_size": 51.0, "ask": 2.85, "ask_size": 266.0, "iv": 1.1071, "open_interest": 6.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0396, "vega": 0.0296, "theta": -0.0078, "rho": 0.0127, "theo": 1.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-10-27T11:16:27", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "LITX270617P00019000", "bid": 8.6, "bid_size": 11.0, "ask": 12.1, "ask_size": 150.0, "iv": 1.1362, "open_interest": 14.0, "volume": 0.0, "delta": -0.5685, "gamma": 0.0409, "vega": 0.0296, "theta": -0.0062, "rho": -0.0679, "theo": 10.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.81, "last_trade_time": "2026-11-03T11:37:25", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "LITX270617C00020000", "bid": 0.05, "bid_size": 62.0, "ask": 2.2, "ask_size": 11.0, "iv": 1.0305, "open_interest": 9.0, "volume": 0.0, "delta": 0.3758, "gamma": 0.0389, "vega": 0.0292, "theta": -0.0077, "rho": 0.0122, "theo": 1.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T14:11:36", "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "LITX270617P00020000", "bid": 9.5, "bid_size": 9.0, "ask": 12.9, "ask_size": 150.0, "iv": 1.1293, "open_interest": 17.0, "volume": 0.0, "delta": -0.5887, "gamma": 0.0405, "vega": 0.0292, "theta": -0.006, "rho": -0.0705, "theo": 11.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.98, "last_trade_time": "2026-11-05T11:26:02", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LITX270617C00021000", "bid": 0.05, "bid_size": 83.0, "ask": 2.65, "ask_size": 231.0, "iv": 1.1478, "open_interest": 0.0, "volume": 0.0, "delta": 0.3578, "gamma": 0.0382, "vega": 0.0288, "theta": -0.0076, "rho": 0.0118, "theo": 1.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "LITX270617P00021000", "bid": 10.4, "bid_size": 13.0, "ask": 13.8, "ask_size": 140.0, "iv": 1.1359, "open_interest": 2.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0401, "vega": 0.0288, "theta": -0.0057, "rho": -0.0728, "theo": 12.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.72, "last_trade_time": "2026-11-05T11:58:16", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "LITX270617C00022000", "bid": 0.05, "bid_size": 94.0, "ask": 2.55, "ask_size": 239.0, "iv": 1.1639, "open_interest": 10.0, "volume": 0.0, "delta": 0.3411, "gamma": 0.0374, "vega": 0.0283, "theta": -0.0075, "rho": 0.0114, "theo": 1.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-04T12:14:52", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "LITX270617P00022000", "bid": 11.3, "bid_size": 9.0, "ask": 14.7, "ask_size": 142.0, "iv": 1.1393, "open_interest": 7.0, "volume": 0.0, "delta": -0.6253, "gamma": 0.0396, "vega": 0.0283, "theta": -0.0055, "rho": -0.0753, "theo": 13.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-05T11:59:05", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "LITX270617C00023000", "bid": 0.05, "bid_size": 557.0, "ask": 2.5, "ask_size": 732.0, "iv": 1.1867, "open_interest": 1.0, "volume": 0.0, "delta": 0.3255, "gamma": 0.0366, "vega": 0.0278, "theta": -0.0074, "rho": 0.011, "theo": 1.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-10-30T12:45:35", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LITX270617P00023000", "bid": 12.2, "bid_size": 189.0, "ask": 15.4, "ask_size": 549.0, "iv": 1.1016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6419, "gamma": 0.0391, "vega": 0.0278, "theta": -0.0052, "rho": -0.0772, "theo": 14.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "LITX270617C00024000", "bid": 0.05, "bid_size": 555.0, "ask": 2.45, "ask_size": 764.0, "iv": 1.2075, "open_interest": 0.0, "volume": 0.0, "delta": 0.311, "gamma": 0.0358, "vega": 0.0272, "theta": -0.0073, "rho": 0.0106, "theo": 1.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LITX270617P00024000", "bid": 13.1, "bid_size": 147.0, "ask": 16.6, "ask_size": 538.0, "iv": 1.1556, "open_interest": 11.0, "volume": 20.0, "delta": -0.6575, "gamma": 0.0386, "vega": 0.0272, "theta": -0.005, "rho": -0.0789, "theo": 14.9847, "change": -0.9, "open": 15.2, "high": 15.2, "low": 15.1, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-11-09T14:21:05", "percent_change": -5.625, "prev_day_close": 16.0}, {"option": "LITX270617C00025000", "bid": 0.05, "bid_size": 592.0, "ask": 2.3, "ask_size": 774.0, "iv": 1.2078, "open_interest": 12.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.035, "vega": 0.0268, "theta": -0.0072, "rho": 0.0102, "theo": 1.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:11:44", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITX270617P00025000", "bid": 14.0, "bid_size": 111.0, "ask": 17.5, "ask_size": 541.0, "iv": 1.1503, "open_interest": 3.0, "volume": 0.0, "delta": -0.6722, "gamma": 0.0381, "vega": 0.0267, "theta": -0.0047, "rho": -0.0806, "theo": 15.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.02, "last_trade_time": "2026-11-06T15:13:14", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "LITX270617C00026000", "bid": 0.05, "bid_size": 78.0, "ask": 2.2, "ask_size": 275.0, "iv": 1.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.2848, "gamma": 0.0342, "vega": 0.0262, "theta": -0.007, "rho": 0.0098, "theo": 1.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LITX270617P00026000", "bid": 14.9, "bid_size": 9.0, "ask": 18.4, "ask_size": 143.0, "iv": 1.1421, "open_interest": 9.0, "volume": 0.0, "delta": -0.6861, "gamma": 0.0375, "vega": 0.0261, "theta": -0.0045, "rho": -0.0823, "theo": 16.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.79, "last_trade_time": "2026-10-29T14:56:30", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "LITX270617C00027000", "bid": 0.05, "bid_size": 501.0, "ask": 2.15, "ask_size": 700.0, "iv": 1.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.2729, "gamma": 0.0334, "vega": 0.0257, "theta": -0.0069, "rho": 0.0095, "theo": 1.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LITX270617P00027000", "bid": 15.9, "bid_size": 111.0, "ask": 19.3, "ask_size": 509.0, "iv": 1.1516, "open_interest": 1.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.037, "vega": 0.0256, "theta": -0.0042, "rho": -0.0839, "theo": 17.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-10-29T14:58:50", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "LITX270617C00028000", "bid": 0.05, "bid_size": 597.0, "ask": 1.75, "ask_size": 625.0, "iv": 1.175, "open_interest": 30.0, "volume": 0.0, "delta": 0.2618, "gamma": 0.0327, "vega": 0.0252, "theta": -0.0068, "rho": 0.0092, "theo": 1.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-03T11:54:50", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITX270617P00028000", "bid": 16.9, "bid_size": 56.0, "ask": 19.7, "ask_size": 461.0, "iv": 1.0461, "open_interest": 1.0, "volume": 1.0, "delta": -0.7117, "gamma": 0.0365, "vega": 0.0249, "theta": -0.0039, "rho": -0.0846, "theo": 18.6943, "change": -1.45, "open": 18.1, "high": 18.1, "low": 18.1, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-09T14:21:19", "percent_change": -7.41688, "prev_day_close": 19.5500001907349}, {"option": "LITX270617C00029000", "bid": 0.05, "bid_size": 528.0, "ask": 2.05, "ask_size": 720.0, "iv": 1.2582, "open_interest": 0.0, "volume": 0.0, "delta": 0.2513, "gamma": 0.0319, "vega": 0.0246, "theta": -0.0067, "rho": 0.0089, "theo": 0.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LITX270617P00029000", "bid": 17.7, "bid_size": 98.0, "ask": 21.2, "ask_size": 505.0, "iv": 1.1433, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.036, "vega": 0.0243, "theta": -0.0037, "rho": -0.0858, "theo": 19.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "LITX270617C00030000", "bid": 0.9, "bid_size": 133.0, "ask": 1.8, "ask_size": 717.0, "iv": 1.3945, "open_interest": 64.0, "volume": 10.0, "delta": 0.2415, "gamma": 0.0312, "vega": 0.0242, "theta": -0.0066, "rho": 0.0086, "theo": 0.9145, "change": 0.025, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:23:22", "percent_change": 2.5641, "prev_day_close": 0.975000012665987}, {"option": "LITX270617P00030000", "bid": 18.7, "bid_size": 10.0, "ask": 22.1, "ask_size": 470.0, "iv": 1.1471, "open_interest": 1.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0356, "vega": 0.0238, "theta": -0.0034, "rho": -0.0866, "theo": 20.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-11-04T11:20:31", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "LITX270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 696.0, "iv": 1.3107, "open_interest": 0.0, "volume": 0.0, "delta": 0.2322, "gamma": 0.0304, "vega": 0.0236, "theta": -0.0064, "rho": 0.0083, "theo": 0.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LITX270617P00031000", "bid": 19.6, "bid_size": 10.0, "ask": 23.0, "ask_size": 508.0, "iv": 1.1248, "open_interest": 0.0, "volume": 0.0, "delta": -0.7456, "gamma": 0.0351, "vega": 0.0232, "theta": -0.0031, "rho": -0.0874, "theo": 21.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "LITX270617C00032000", "bid": 0.05, "bid_size": 62.0, "ask": 1.95, "ask_size": 228.0, "iv": 1.3006, "open_interest": 0.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.0297, "vega": 0.0232, "theta": -0.0063, "rho": 0.008, "theo": 0.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LITX270617P00032000", "bid": 20.6, "bid_size": 1.0, "ask": 24.0, "ask_size": 46.0, "iv": 1.1493, "open_interest": 0.0, "volume": 0.0, "delta": -0.7558, "gamma": 0.0346, "vega": 0.0226, "theta": -0.0029, "rho": -0.0878, "theo": 22.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "LITX270617C00033000", "bid": 0.05, "bid_size": 63.0, "ask": 2.1, "ask_size": 260.0, "iv": 1.3499, "open_interest": 0.0, "volume": 0.0, "delta": 0.2151, "gamma": 0.029, "vega": 0.0227, "theta": -0.0062, "rho": 0.0078, "theo": 0.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LITX270617P00033000", "bid": 21.6, "bid_size": 9.0, "ask": 24.9, "ask_size": 47.0, "iv": 1.1476, "open_interest": 10.0, "volume": 0.0, "delta": -0.7656, "gamma": 0.0342, "vega": 0.022, "theta": -0.0026, "rho": -0.0879, "theo": 23.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-10-16T15:57:27", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "LITX270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 272.0, "iv": 1.3482, "open_interest": 0.0, "volume": 0.0, "delta": 0.2073, "gamma": 0.0283, "vega": 0.0222, "theta": -0.0061, "rho": 0.0075, "theo": 0.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LITX270617P00034000", "bid": 22.6, "bid_size": 11.0, "ask": 25.9, "ask_size": 47.0, "iv": 1.1704, "open_interest": 17.0, "volume": 0.0, "delta": -0.775, "gamma": 0.0338, "vega": 0.0214, "theta": -0.0023, "rho": -0.0882, "theo": 24.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.23, "last_trade_time": "2026-11-02T10:27:19", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "LITX270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 254.0, "iv": 1.3245, "open_interest": 76.0, "volume": 0.0, "delta": 0.1999, "gamma": 0.0277, "vega": 0.0217, "theta": -0.006, "rho": 0.0073, "theo": 0.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T11:16:07", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LITX270617P00035000", "bid": 23.5, "bid_size": 11.0, "ask": 26.8, "ask_size": 60.0, "iv": 1.1387, "open_interest": 182.0, "volume": 0.0, "delta": -0.784, "gamma": 0.0334, "vega": 0.0209, "theta": -0.0021, "rho": -0.0886, "theo": 25.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-02T10:30:25", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "LITX270617C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 309.0, "iv": 1.3308, "open_interest": 0.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.027, "vega": 0.0212, "theta": -0.0058, "rho": 0.007, "theo": 0.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITX270617P00036000", "bid": 24.5, "bid_size": 4.0, "ask": 27.8, "ask_size": 46.0, "iv": 1.16, "open_interest": 0.0, "volume": 0.0, "delta": -0.7927, "gamma": 0.033, "vega": 0.0202, "theta": -0.0018, "rho": -0.0884, "theo": 26.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LITX270617C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 317.0, "iv": 1.3893, "open_interest": 14.0, "volume": 0.0, "delta": 0.1862, "gamma": 0.0264, "vega": 0.0208, "theta": -0.0057, "rho": 0.0068, "theo": 0.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-10-27T10:21:23", "percent_change": 0.0, "prev_day_close": 0.950000025331974}, {"option": "LITX270617P00037000", "bid": 25.3, "bid_size": 1.0, "ask": 28.7, "ask_size": 46.0, "iv": 1.1516, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0326, "vega": 0.0197, "theta": -0.0015, "rho": -0.0885, "theo": 27.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "LITX290119C00001000", "bid": 6.5, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.004, "vega": 0.004, "theta": -0.001, "rho": 0.0028, "theo": 9.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.1, "last_trade_time": "2026-10-26T14:25:01", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LITX290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 500.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0011, "vega": 0.0046, "theta": -0.0005, "rho": -0.0115, "theo": 0.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITX290119C00002000", "bid": 6.0, "bid_size": 16.0, "ask": 11.0, "ask_size": 12.0, "iv": 1.3417, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0064, "vega": 0.0093, "theta": -0.0012, "rho": 0.0076, "theo": 8.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "LITX290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 500.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0287, "gamma": 0.0028, "vega": 0.0099, "theta": -0.0009, "rho": -0.0218, "theo": 0.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITX290119C00003000", "bid": 5.5, "bid_size": 19.0, "ask": 10.5, "ask_size": 15.0, "iv": 1.3394, "open_interest": 1.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0086, "vega": 0.0146, "theta": -0.0014, "rho": 0.0126, "theo": 8.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.32, "last_trade_time": "2026-11-06T14:41:53", "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "LITX290119P00003000", "bid": 0.05, "bid_size": 19.0, "ask": 5.0, "ask_size": 712.0, "iv": 2.5704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0047, "vega": 0.0148, "theta": -0.0012, "rho": -0.0326, "theo": 1.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITX290119C00004000", "bid": 5.0, "bid_size": 16.0, "ask": 10.0, "ask_size": 12.0, "iv": 1.2801, "open_interest": 0.0, "volume": 0.0, "delta": 0.8808, "gamma": 0.0103, "vega": 0.0194, "theta": -0.0017, "rho": 0.0171, "theo": 7.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LITX290119P00004000", "bid": 0.05, "bid_size": 34.0, "ask": 5.0, "ask_size": 687.0, "iv": 1.689, "open_interest": 1.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0065, "vega": 0.0192, "theta": -0.0014, "rho": -0.0439, "theo": 1.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-30T13:22:13", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "LITX290119C00005000", "bid": 4.5, "bid_size": 28.0, "ask": 9.5, "ask_size": 18.0, "iv": 1.2124, "open_interest": 6.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0117, "vega": 0.0236, "theta": -0.0019, "rho": 0.0207, "theo": 7.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-02T14:16:42", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LITX290119P00005000", "bid": 0.05, "bid_size": 29.0, "ask": 5.0, "ask_size": 25.0, "iv": 1.3042, "open_interest": 1.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0081, "vega": 0.0232, "theta": -0.0016, "rho": -0.0557, "theo": 2.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-23T13:30:22", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "LITX290119C00006000", "bid": 4.0, "bid_size": 20.0, "ask": 9.0, "ask_size": 16.0, "iv": 1.1453, "open_interest": 0.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0128, "vega": 0.0272, "theta": -0.0021, "rho": 0.0235, "theo": 6.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LITX290119P00006000", "bid": 0.5, "bid_size": 27.0, "ask": 5.5, "ask_size": 35.0, "iv": 1.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0096, "vega": 0.0266, "theta": -0.0018, "rho": -0.0677, "theo": 3.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "LITX290119C00007000", "bid": 4.0, "bid_size": 20.0, "ask": 9.0, "ask_size": 18.0, "iv": 1.2391, "open_interest": 1.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.0137, "vega": 0.0302, "theta": -0.0023, "rho": 0.0256, "theo": 6.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.54, "last_trade_time": "2026-11-03T09:30:07", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LITX290119P00007000", "bid": 1.0, "bid_size": 31.0, "ask": 6.0, "ask_size": 33.0, "iv": 1.1551, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0109, "vega": 0.0295, "theta": -0.002, "rho": -0.0797, "theo": 3.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LITX290119C00008000", "bid": 3.5, "bid_size": 20.0, "ask": 8.5, "ask_size": 19.0, "iv": 1.1593, "open_interest": 0.0, "volume": 0.0, "delta": 0.7866, "gamma": 0.0144, "vega": 0.0328, "theta": -0.0024, "rho": 0.0274, "theo": 6.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LITX290119P00008000", "bid": 2.0, "bid_size": 38.0, "ask": 7.0, "ask_size": 33.0, "iv": 1.2445, "open_interest": 1.0, "volume": 0.0, "delta": -0.1379, "gamma": 0.012, "vega": 0.0321, "theta": -0.0021, "rho": -0.0912, "theo": 4.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-02T10:06:41", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LITX290119C00009000", "bid": 3.5, "bid_size": 35.0, "ask": 8.5, "ask_size": 31.0, "iv": 1.2226, "open_interest": 41.0, "volume": 0.0, "delta": 0.7684, "gamma": 0.0149, "vega": 0.035, "theta": -0.0026, "rho": 0.0288, "theo": 6.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T15:34:10", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LITX290119P00009000", "bid": 2.5, "bid_size": 30.0, "ask": 7.5, "ask_size": 33.0, "iv": 1.1729, "open_interest": 2.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.013, "vega": 0.0343, "theta": -0.0022, "rho": -0.1024, "theo": 5.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-04T14:00:30", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "LITX290119C00010000", "bid": 3.5, "bid_size": 26.0, "ask": 8.5, "ask_size": 23.0, "iv": 1.2753, "open_interest": 6.0, "volume": 0.0, "delta": 0.7516, "gamma": 0.0154, "vega": 0.037, "theta": -0.0027, "rho": 0.0298, "theo": 5.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.01, "last_trade_time": "2026-11-05T12:52:09", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LITX290119P00010000", "bid": 3.5, "bid_size": 31.0, "ask": 8.5, "ask_size": 41.0, "iv": 1.2402, "open_interest": 60.0, "volume": 0.0, "delta": -0.1681, "gamma": 0.0139, "vega": 0.0363, "theta": -0.0023, "rho": -0.1132, "theo": 5.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T10:25:05", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LITX290119C00011000", "bid": 3.0, "bid_size": 26.0, "ask": 8.0, "ask_size": 22.0, "iv": 1.1891, "open_interest": 2.0, "volume": 0.0, "delta": 0.7363, "gamma": 0.0158, "vega": 0.0387, "theta": -0.0028, "rho": 0.0307, "theo": 5.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.24, "last_trade_time": "2026-11-04T14:01:05", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX290119P00011000", "bid": 4.0, "bid_size": 30.0, "ask": 9.0, "ask_size": 36.0, "iv": 1.1678, "open_interest": 45.0, "volume": 0.0, "delta": -0.182, "gamma": 0.0147, "vega": 0.0381, "theta": -0.0024, "rho": -0.1242, "theo": 6.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.25, "last_trade_time": "2026-11-04T13:42:27", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LITX290119C00012000", "bid": 3.0, "bid_size": 33.0, "ask": 8.0, "ask_size": 24.0, "iv": 1.2302, "open_interest": 1.0, "volume": 0.0, "delta": 0.722, "gamma": 0.0162, "vega": 0.0401, "theta": -0.0029, "rho": 0.0314, "theo": 5.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-02T13:55:56", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX290119P00012000", "bid": 5.0, "bid_size": 17.0, "ask": 10.0, "ask_size": 17.0, "iv": 1.2217, "open_interest": 32.0, "volume": 0.0, "delta": -0.1954, "gamma": 0.0155, "vega": 0.0396, "theta": -0.0025, "rho": -0.1344, "theo": 7.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.76, "last_trade_time": "2026-11-04T14:02:29", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LITX290119C00013000", "bid": 3.0, "bid_size": 30.0, "ask": 8.0, "ask_size": 21.0, "iv": 1.2664, "open_interest": 2.0, "volume": 0.0, "delta": 0.7087, "gamma": 0.0165, "vega": 0.0414, "theta": -0.003, "rho": 0.032, "theo": 5.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-02T15:30:19", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LITX290119P00013000", "bid": 5.5, "bid_size": 17.0, "ask": 10.5, "ask_size": 17.0, "iv": 1.1502, "open_interest": 11.0, "volume": 0.0, "delta": -0.2083, "gamma": 0.0162, "vega": 0.041, "theta": -0.0026, "rho": -0.1441, "theo": 8.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.87, "last_trade_time": "2026-11-04T13:56:55", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "LITX290119C00014000", "bid": 2.5, "bid_size": 31.0, "ask": 7.5, "ask_size": 24.0, "iv": 1.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6962, "gamma": 0.0168, "vega": 0.0426, "theta": -0.0031, "rho": 0.0325, "theo": 5.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LITX290119P00014000", "bid": 6.5, "bid_size": 17.0, "ask": 11.5, "ask_size": 17.0, "iv": 1.1953, "open_interest": 1.0, "volume": 0.0, "delta": -0.2206, "gamma": 0.0169, "vega": 0.0423, "theta": -0.0026, "rho": -0.1536, "theo": 9.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-29T10:42:14", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LITX290119C00015000", "bid": 2.5, "bid_size": 41.0, "ask": 7.5, "ask_size": 29.0, "iv": 1.2112, "open_interest": 19.0, "volume": 0.0, "delta": 0.6845, "gamma": 0.017, "vega": 0.0436, "theta": -0.0032, "rho": 0.0328, "theo": 5.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.46, "last_trade_time": "2026-11-05T15:43:40", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "LITX290119P00015000", "bid": 7.5, "bid_size": 17.0, "ask": 12.5, "ask_size": 17.0, "iv": 1.2367, "open_interest": 109.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0176, "vega": 0.0434, "theta": -0.0027, "rho": -0.163, "theo": 9.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-11-04T13:10:50", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LITX290119C00016000", "bid": 2.5, "bid_size": 31.0, "ask": 7.5, "ask_size": 26.0, "iv": 1.2386, "open_interest": 3.0, "volume": 0.0, "delta": 0.6734, "gamma": 0.0172, "vega": 0.0446, "theta": -0.0032, "rho": 0.0332, "theo": 4.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.44, "last_trade_time": "2026-10-28T13:11:44", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LITX290119P00016000", "bid": 8.0, "bid_size": 17.0, "ask": 13.0, "ask_size": 17.0, "iv": 1.1636, "open_interest": 35.0, "volume": 0.0, "delta": -0.244, "gamma": 0.0182, "vega": 0.0444, "theta": -0.0027, "rho": -0.1715, "theo": 10.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T15:01:59", "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "LITX290119C00017000", "bid": 2.5, "bid_size": 29.0, "ask": 7.5, "ask_size": 25.0, "iv": 1.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.663, "gamma": 0.0174, "vega": 0.0455, "theta": -0.0033, "rho": 0.0335, "theo": 4.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LITX290119P00017000", "bid": 9.0, "bid_size": 17.0, "ask": 14.0, "ask_size": 17.0, "iv": 1.1995, "open_interest": 12.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0188, "vega": 0.0453, "theta": -0.0028, "rho": -0.18, "theo": 11.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.28, "last_trade_time": "2026-11-04T14:00:16", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "LITX290119C00018000", "bid": 2.0, "bid_size": 36.0, "ask": 7.0, "ask_size": 29.0, "iv": 1.1788, "open_interest": 16.0, "volume": 0.0, "delta": 0.653, "gamma": 0.0176, "vega": 0.0462, "theta": -0.0034, "rho": 0.0338, "theo": 4.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.37, "last_trade_time": "2026-10-29T12:48:27", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LITX290119P00018000", "bid": 10.0, "bid_size": 17.0, "ask": 15.0, "ask_size": 17.0, "iv": 1.2332, "open_interest": 43.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0193, "vega": 0.0462, "theta": -0.0028, "rho": -0.1884, "theo": 12.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-02T15:24:12", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "LITX290119C00019000", "bid": 2.0, "bid_size": 31.0, "ask": 7.0, "ask_size": 22.0, "iv": 1.2007, "open_interest": 0.0, "volume": 0.0, "delta": 0.6435, "gamma": 0.0177, "vega": 0.0469, "theta": -0.0034, "rho": 0.0339, "theo": 4.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LITX290119P00019000", "bid": 10.5, "bid_size": 17.0, "ask": 15.5, "ask_size": 17.0, "iv": 1.1598, "open_interest": 1.0, "volume": 0.0, "delta": -0.2765, "gamma": 0.0199, "vega": 0.0469, "theta": -0.0028, "rho": -0.1959, "theo": 13.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-02T09:51:21", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LITX290119C00020000", "bid": 2.0, "bid_size": 43.0, "ask": 7.0, "ask_size": 26.0, "iv": 1.2211, "open_interest": 7.0, "volume": 6.0, "delta": 0.6344, "gamma": 0.0179, "vega": 0.0475, "theta": -0.0035, "rho": 0.034, "theo": 4.5705, "change": 1.41, "open": 4.66, "high": 4.66, "low": 4.66, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-11-09T11:35:59", "percent_change": 43.3846, "prev_day_close": 3.25}, {"option": "LITX290119P00020000", "bid": 11.5, "bid_size": 17.0, "ask": 16.5, "ask_size": 17.0, "iv": 1.1898, "open_interest": 14.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.0204, "vega": 0.0476, "theta": -0.0028, "rho": -0.2034, "theo": 14.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-11-05T11:38:18", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LITX290119C00021000", "bid": 2.0, "bid_size": 31.0, "ask": 7.0, "ask_size": 27.0, "iv": 1.2401, "open_interest": 13.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.018, "vega": 0.0481, "theta": -0.0035, "rho": 0.0341, "theo": 4.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-10-30T10:34:26", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITX290119P00021000", "bid": 12.5, "bid_size": 25.0, "ask": 17.5, "ask_size": 25.0, "iv": 1.2181, "open_interest": 1.0, "volume": 0.0, "delta": -0.2967, "gamma": 0.0209, "vega": 0.0482, "theta": -0.0028, "rho": -0.2112, "theo": 15.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-10-23T12:47:33", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "LITX290119C00022000", "bid": 2.0, "bid_size": 38.0, "ask": 7.0, "ask_size": 25.0, "iv": 1.2579, "open_interest": 1.0, "volume": 0.0, "delta": 0.6175, "gamma": 0.0181, "vega": 0.0486, "theta": -0.0036, "rho": 0.0342, "theo": 4.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-30T10:28:50", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LITX290119P00022000", "bid": 13.5, "bid_size": 25.0, "ask": 18.5, "ask_size": 22.0, "iv": 1.2452, "open_interest": 6.0, "volume": 0.0, "delta": -0.3065, "gamma": 0.0214, "vega": 0.0487, "theta": -0.0028, "rho": -0.218, "theo": 15.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-02T15:25:37", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "LITX290119C00023000", "bid": 2.0, "bid_size": 33.0, "ask": 7.0, "ask_size": 31.0, "iv": 1.2747, "open_interest": 12.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.0182, "vega": 0.0491, "theta": -0.0036, "rho": 0.0343, "theo": 4.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-10-30T15:09:04", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LITX290119P00023000", "bid": 14.0, "bid_size": 20.0, "ask": 19.0, "ask_size": 24.0, "iv": 1.1704, "open_interest": 1.0, "volume": 0.0, "delta": -0.316, "gamma": 0.0219, "vega": 0.0492, "theta": -0.0029, "rho": -0.225, "theo": 16.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.21, "last_trade_time": "2026-10-20T10:08:59", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "LITX290119C00024000", "bid": 1.5, "bid_size": 41.0, "ask": 6.5, "ask_size": 26.0, "iv": 1.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.6018, "gamma": 0.0183, "vega": 0.0495, "theta": -0.0036, "rho": 0.0344, "theo": 4.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LITX290119P00024000", "bid": 15.0, "bid_size": 26.0, "ask": 20.0, "ask_size": 23.0, "iv": 1.195, "open_interest": 45.0, "volume": 0.0, "delta": -0.3253, "gamma": 0.0224, "vega": 0.0497, "theta": -0.0029, "rho": -0.2309, "theo": 17.7275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.92, "last_trade_time": "2026-10-16T15:57:39", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "LITX290119C00025000", "bid": 1.5, "bid_size": 36.0, "ask": 6.5, "ask_size": 28.0, "iv": 1.2049, "open_interest": 5.0, "volume": 0.0, "delta": 0.5944, "gamma": 0.0184, "vega": 0.0499, "theta": -0.0037, "rho": 0.0344, "theo": 4.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-03T13:37:17", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "LITX290119P00025000", "bid": 16.0, "bid_size": 24.0, "ask": 21.0, "ask_size": 21.0, "iv": 1.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.3344, "gamma": 0.0228, "vega": 0.0501, "theta": -0.0029, "rho": -0.2377, "theo": 18.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.39, "last_trade_time": "2026-11-05T15:26:35", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "LITX290119C00026000", "bid": 1.5, "bid_size": 34.0, "ask": 6.5, "ask_size": 26.0, "iv": 1.2194, "open_interest": 0.0, "volume": 1.0, "delta": 0.5873, "gamma": 0.0185, "vega": 0.0503, "theta": -0.0037, "rho": 0.0344, "theo": 4.116, "change": -0.35, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T14:19:35", "percent_change": -12.2807, "prev_day_close": 2.84999990463257}, {"option": "LITX290119P00026000", "bid": 17.0, "bid_size": 23.0, "ask": 22.0, "ask_size": 23.0, "iv": 1.2411, "open_interest": 5.0, "volume": 1.0, "delta": -0.3434, "gamma": 0.0233, "vega": 0.0504, "theta": -0.0029, "rho": -0.2432, "theo": 19.5057, "change": -0.88, "open": 19.27, "high": 19.27, "low": 19.27, "tick": "down", "last_trade_price": 19.27, "last_trade_time": "2026-11-09T10:23:07", "percent_change": -4.36724, "prev_day_close": 20.1499996185303}, {"option": "LITX290119C00027000", "bid": 1.5, "bid_size": 45.0, "ask": 6.5, "ask_size": 33.0, "iv": 1.2331, "open_interest": 3.0, "volume": 0.0, "delta": 0.5805, "gamma": 0.0185, "vega": 0.0506, "theta": -0.0037, "rho": 0.0344, "theo": 4.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.64, "last_trade_time": "2026-10-30T09:51:25", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LITX290119P00027000", "bid": 17.5, "bid_size": 25.0, "ask": 22.5, "ask_size": 22.0, "iv": 1.1653, "open_interest": 2.0, "volume": 0.0, "delta": -0.3522, "gamma": 0.0238, "vega": 0.0506, "theta": -0.0029, "rho": -0.2491, "theo": 20.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-10-30T10:21:10", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LITX290119C00028000", "bid": 1.5, "bid_size": 43.0, "ask": 6.5, "ask_size": 27.0, "iv": 1.2461, "open_interest": 0.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0186, "vega": 0.0509, "theta": -0.0037, "rho": 0.0344, "theo": 3.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LITX290119P00028000", "bid": 18.5, "bid_size": 23.0, "ask": 23.5, "ask_size": 21.0, "iv": 1.1861, "open_interest": 35.0, "volume": 0.0, "delta": -0.3607, "gamma": 0.0242, "vega": 0.0509, "theta": -0.0029, "rho": -0.2541, "theo": 21.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.99, "last_trade_time": "2026-11-05T15:26:35", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "LITX290119C00029000", "bid": 1.5, "bid_size": 38.0, "ask": 6.5, "ask_size": 26.0, "iv": 1.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5674, "gamma": 0.0186, "vega": 0.0512, "theta": -0.0038, "rho": 0.0344, "theo": 3.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITX290119P00029000", "bid": 19.5, "bid_size": 20.0, "ask": 24.5, "ask_size": 24.0, "iv": 1.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.3692, "gamma": 0.0246, "vega": 0.0512, "theta": -0.0028, "rho": -0.2599, "theo": 22.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "LITX290119C00030000", "bid": 1.5, "bid_size": 38.0, "ask": 6.5, "ask_size": 38.0, "iv": 1.2705, "open_interest": 36.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.0187, "vega": 0.0514, "theta": -0.0038, "rho": 0.0344, "theo": 3.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.94, "last_trade_time": "2026-11-03T09:30:07", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITX290119P00030000", "bid": 20.5, "bid_size": 18.0, "ask": 25.5, "ask_size": 20.0, "iv": 1.2256, "open_interest": 1.0, "volume": 1.0, "delta": -0.3774, "gamma": 0.025, "vega": 0.0514, "theta": -0.0028, "rho": -0.2632, "theo": 23.1042, "change": -0.57, "open": 23.18, "high": 23.18, "low": 23.18, "tick": "up", "last_trade_price": 23.18, "last_trade_time": "2026-11-09T10:39:20", "percent_change": -2.4, "prev_day_close": 23.75}, {"option": "LITX290119C00031000", "bid": 1.5, "bid_size": 43.0, "ask": 6.5, "ask_size": 26.0, "iv": 1.2819, "open_interest": 17.0, "volume": 0.0, "delta": 0.5552, "gamma": 0.0187, "vega": 0.0517, "theta": -0.0038, "rho": 0.0343, "theo": 3.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T10:20:38", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LITX290119P00031000", "bid": 21.5, "bid_size": 20.0, "ask": 26.5, "ask_size": 20.0, "iv": 1.2445, "open_interest": 14.0, "volume": 1.0, "delta": -0.3857, "gamma": 0.0255, "vega": 0.0515, "theta": -0.0028, "rho": -0.2682, "theo": 24.0115, "change": -0.87, "open": 23.83, "high": 23.83, "low": 23.83, "tick": "down", "last_trade_price": 23.83, "last_trade_time": "2026-11-09T10:39:20", "percent_change": -3.52227, "prev_day_close": 24.6999998092651}, {"option": "LITX290119C00032000", "bid": 1.0, "bid_size": 43.0, "ask": 6.0, "ask_size": 27.0, "iv": 1.1967, "open_interest": 1.0, "volume": 0.0, "delta": 0.5494, "gamma": 0.0187, "vega": 0.0519, "theta": -0.0038, "rho": 0.0343, "theo": 3.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-11-06T14:41:53", "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "LITX290119P00032000", "bid": 22.0, "bid_size": 17.0, "ask": 27.0, "ask_size": 19.0, "iv": 1.1667, "open_interest": 3.0, "volume": 0.0, "delta": -0.3937, "gamma": 0.0259, "vega": 0.0517, "theta": -0.0028, "rho": -0.2741, "theo": 24.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.8, "last_trade_time": "2026-10-29T10:07:06", "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "LITX290119C00033000", "bid": 1.0, "bid_size": 41.0, "ask": 6.0, "ask_size": 27.0, "iv": 1.2073, "open_interest": 3.0, "volume": 2.0, "delta": 0.5438, "gamma": 0.0188, "vega": 0.0521, "theta": -0.0038, "rho": 0.0342, "theo": 3.715, "change": 1.26, "open": 3.71, "high": 3.71, "low": 3.71, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-11-09T11:10:31", "percent_change": 51.4286, "prev_day_close": 2.45000004768372}, {"option": "LITX290119P00033000", "bid": 23.0, "bid_size": 21.0, "ask": 28.0, "ask_size": 19.0, "iv": 1.1843, "open_interest": 30.0, "volume": 0.0, "delta": -0.4017, "gamma": 0.0263, "vega": 0.0518, "theta": -0.0028, "rho": -0.2785, "theo": 25.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.41, "last_trade_time": "2026-09-29T15:43:39", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "LITX290119C00034000", "bid": 1.0, "bid_size": 43.0, "ask": 6.0, "ask_size": 27.0, "iv": 1.2175, "open_interest": 1.0, "volume": 0.0, "delta": 0.5383, "gamma": 0.0188, "vega": 0.0523, "theta": -0.0039, "rho": 0.0342, "theo": 3.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.68, "last_trade_time": "2026-09-21T15:20:27", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITX290119P00034000", "bid": 24.0, "bid_size": 23.0, "ask": 29.0, "ask_size": 22.0, "iv": 1.2014, "open_interest": 10.0, "volume": 0.0, "delta": -0.4094, "gamma": 0.0267, "vega": 0.0518, "theta": -0.0028, "rho": -0.282, "theo": 26.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.99, "last_trade_time": "2026-09-21T12:41:13", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "LITX290119C00035000", "bid": 2.15, "bid_size": 57.0, "ask": 6.0, "ask_size": 48.0, "iv": 1.4534, "open_interest": 163.0, "volume": 0.0, "delta": 0.533, "gamma": 0.0188, "vega": 0.0524, "theta": -0.0039, "rho": 0.0341, "theo": 3.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-06T09:48:32", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITX290119P00035000", "bid": 25.0, "bid_size": 23.0, "ask": 30.0, "ask_size": 22.0, "iv": 1.218, "open_interest": 12.0, "volume": 0.0, "delta": -0.417, "gamma": 0.0271, "vega": 0.052, "theta": -0.0028, "rho": -0.2871, "theo": 27.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.65, "last_trade_time": "2026-11-06T11:55:37", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "LITX290119C00036000", "bid": 1.0, "bid_size": 38.0, "ask": 6.0, "ask_size": 31.0, "iv": 1.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.5278, "gamma": 0.0188, "vega": 0.0526, "theta": -0.0039, "rho": 0.034, "theo": 3.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITX290119P00036000", "bid": 26.0, "bid_size": 34.0, "ask": 31.0, "ask_size": 24.0, "iv": 1.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.4246, "gamma": 0.0275, "vega": 0.0519, "theta": -0.0028, "rho": -0.2882, "theo": 28.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "LITX290119C00037000", "bid": 1.0, "bid_size": 46.0, "ask": 6.0, "ask_size": 43.0, "iv": 1.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.5227, "gamma": 0.0188, "vega": 0.0528, "theta": -0.0039, "rho": 0.034, "theo": 3.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "LITX290119P00037000", "bid": 27.0, "bid_size": 36.0, "ask": 32.0, "ask_size": 39.0, "iv": 1.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.4321, "gamma": 0.0279, "vega": 0.0518, "theta": -0.0028, "rho": -0.2919, "theo": 29.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "LITX290119C00038000", "bid": 1.0, "bid_size": 38.0, "ask": 6.0, "ask_size": 39.0, "iv": 1.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.5178, "gamma": 0.0188, "vega": 0.0528, "theta": -0.0039, "rho": 0.0339, "theo": 3.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "LITX290119P00038000", "bid": 28.0, "bid_size": 17.0, "ask": 33.0, "ask_size": 19.0, "iv": 1.2651, "open_interest": 0.0, "volume": 0.0, "delta": -0.4395, "gamma": 0.0283, "vega": 0.0518, "theta": -0.0027, "rho": -0.2978, "theo": 30.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "LITX290119C00039000", "bid": 1.0, "bid_size": 38.0, "ask": 6.0, "ask_size": 38.0, "iv": 1.2634, "open_interest": 2.0, "volume": 0.0, "delta": 0.513, "gamma": 0.0189, "vega": 0.0529, "theta": -0.0039, "rho": 0.0338, "theo": 3.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-02T09:39:54", "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "LITX290119P00039000", "bid": 28.5, "bid_size": 25.0, "ask": 33.5, "ask_size": 25.0, "iv": 1.1837, "open_interest": 12.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.0287, "vega": 0.0518, "theta": -0.0027, "rho": -0.2995, "theo": 31.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.25, "last_trade_time": "2026-10-01T13:28:58", "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "LITX290119C00040000", "bid": 1.0, "bid_size": 44.0, "ask": 6.0, "ask_size": 46.0, "iv": 1.2717, "open_interest": 37.0, "volume": 0.0, "delta": 0.5084, "gamma": 0.0189, "vega": 0.053, "theta": -0.0039, "rho": 0.0337, "theo": 3.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T09:45:39", "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "LITX290119P00040000", "bid": 29.5, "bid_size": 23.0, "ask": 34.5, "ask_size": 24.0, "iv": 1.1982, "open_interest": 27.0, "volume": 0.0, "delta": -0.4539, "gamma": 0.0291, "vega": 0.0518, "theta": -0.0027, "rho": -0.3018, "theo": 32.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.25, "last_trade_time": "2026-11-05T15:25:23", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "LITX290119C00041000", "bid": 1.0, "bid_size": 41.0, "ask": 6.0, "ask_size": 41.0, "iv": 1.2797, "open_interest": 1.0, "volume": 0.0, "delta": 0.5039, "gamma": 0.0189, "vega": 0.0531, "theta": -0.004, "rho": 0.0336, "theo": 3.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.34, "last_trade_time": "2026-10-26T10:49:50", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "LITX290119P00041000", "bid": 30.5, "bid_size": 17.0, "ask": 35.5, "ask_size": 17.0, "iv": 1.2123, "open_interest": 12.0, "volume": 0.0, "delta": -0.461, "gamma": 0.0294, "vega": 0.0518, "theta": -0.0027, "rho": -0.3059, "theo": 33.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.05, "last_trade_time": "2026-11-05T15:25:23", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "LITX290119C00042000", "bid": 1.0, "bid_size": 34.0, "ask": 6.0, "ask_size": 41.0, "iv": 1.2875, "open_interest": 2.0, "volume": 0.0, "delta": 0.4994, "gamma": 0.0189, "vega": 0.0532, "theta": -0.004, "rho": 0.0335, "theo": 3.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.62, "last_trade_time": "2026-11-02T09:58:30", "percent_change": 0.0, "prev_day_close": 2.45000009611249}, {"option": "LITX290119P00042000", "bid": 31.5, "bid_size": 17.0, "ask": 36.5, "ask_size": 22.0, "iv": 1.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.4679, "gamma": 0.0298, "vega": 0.0516, "theta": -0.0026, "rho": -0.3052, "theo": 34.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "LITX290119C00043000", "bid": 0.5, "bid_size": 38.0, "ask": 5.5, "ask_size": 36.0, "iv": 1.2013, "open_interest": 2.0, "volume": 0.0, "delta": 0.4951, "gamma": 0.0189, "vega": 0.0533, "theta": -0.004, "rho": 0.0334, "theo": 3.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-02T09:30:00", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "LITX290119P00043000", "bid": 32.5, "bid_size": 17.0, "ask": 37.5, "ask_size": 17.0, "iv": 1.2396, "open_interest": 0.0, "volume": 0.0, "delta": -0.4749, "gamma": 0.0301, "vega": 0.0513, "theta": -0.0026, "rho": -0.3076, "theo": 35.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "LITX290119C00044000", "bid": 0.5, "bid_size": 41.0, "ask": 5.5, "ask_size": 44.0, "iv": 1.2086, "open_interest": 9.0, "volume": 0.0, "delta": 0.4909, "gamma": 0.0189, "vega": 0.0533, "theta": -0.004, "rho": 0.0334, "theo": 3.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-10-07T09:45:37", "percent_change": 0.0, "prev_day_close": 2.27500000596046}, {"option": "LITX290119P00044000", "bid": 33.5, "bid_size": 19.0, "ask": 38.5, "ask_size": 17.0, "iv": 1.2528, "open_interest": 0.0, "volume": 0.0, "delta": -0.4818, "gamma": 0.0305, "vega": 0.0512, "theta": -0.0026, "rho": -0.3109, "theo": 36.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "LITX290119C00045000", "bid": 0.5, "bid_size": 36.0, "ask": 5.5, "ask_size": 39.0, "iv": 1.2158, "open_interest": 10.0, "volume": 0.0, "delta": 0.4868, "gamma": 0.0188, "vega": 0.0534, "theta": -0.004, "rho": 0.0333, "theo": 3.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.18, "last_trade_time": "2026-10-29T12:48:27", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITX290119P00045000", "bid": 34.5, "bid_size": 17.0, "ask": 39.5, "ask_size": 17.0, "iv": 1.2657, "open_interest": 0.0, "volume": 0.0, "delta": -0.4887, "gamma": 0.0309, "vega": 0.0512, "theta": -0.0026, "rho": -0.3141, "theo": 36.9516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "LITX290119C00046000", "bid": 0.5, "bid_size": 41.0, "ask": 5.5, "ask_size": 42.0, "iv": 1.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.0188, "vega": 0.0534, "theta": -0.004, "rho": 0.0332, "theo": 3.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "LITX290119P00046000", "bid": 35.0, "bid_size": 14.0, "ask": 40.0, "ask_size": 17.0, "iv": 1.18, "open_interest": 0.0, "volume": 0.0, "delta": -0.4955, "gamma": 0.0313, "vega": 0.0511, "theta": -0.0026, "rho": -0.3169, "theo": 37.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "LITX290119C00047000", "bid": 0.5, "bid_size": 39.0, "ask": 5.5, "ask_size": 43.0, "iv": 1.2296, "open_interest": 6.0, "volume": 0.0, "delta": 0.4788, "gamma": 0.0188, "vega": 0.0535, "theta": -0.004, "rho": 0.0331, "theo": 3.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-06T15:07:58", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "LITX290119P00047000", "bid": 36.0, "bid_size": 19.0, "ask": 41.0, "ask_size": 23.0, "iv": 1.1924, "open_interest": 0.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.0317, "vega": 0.0509, "theta": -0.0025, "rho": -0.3195, "theo": 38.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "LITX290119C00048000", "bid": 0.5, "bid_size": 38.0, "ask": 5.5, "ask_size": 39.0, "iv": 1.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.475, "gamma": 0.0188, "vega": 0.0535, "theta": -0.004, "rho": 0.033, "theo": 3.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000000298023}, {"option": "LITX290119P00048000", "bid": 37.0, "bid_size": 16.0, "ask": 42.0, "ask_size": 16.0, "iv": 1.2045, "open_interest": 0.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0321, "vega": 0.0507, "theta": -0.0025, "rho": -0.322, "theo": 39.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "LITX290119C00049000", "bid": 0.5, "bid_size": 46.0, "ask": 5.5, "ask_size": 44.0, "iv": 1.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.4712, "gamma": 0.0188, "vega": 0.0535, "theta": -0.004, "rho": 0.0329, "theo": 3.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000000298023}, {"option": "LITX290119P00049000", "bid": 38.0, "bid_size": 17.0, "ask": 43.0, "ask_size": 17.0, "iv": 1.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0325, "vega": 0.0507, "theta": -0.0025, "rho": -0.3254, "theo": 40.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "LITX290119C00050000", "bid": 1.0, "bid_size": 85.0, "ask": 5.5, "ask_size": 101.0, "iv": 1.2956, "open_interest": 56.0, "volume": 0.0, "delta": 0.4676, "gamma": 0.0188, "vega": 0.0535, "theta": -0.004, "rho": 0.0328, "theo": 3.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-05T13:18:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITX290119P00050000", "bid": 39.0, "bid_size": 17.0, "ask": 44.0, "ask_size": 21.0, "iv": 1.2279, "open_interest": 1.0, "volume": 0.0, "delta": -0.5216, "gamma": 0.0328, "vega": 0.0504, "theta": -0.0024, "rho": -0.3208, "theo": 41.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.7, "last_trade_time": "2026-10-30T11:21:11", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "LITX290119C00051000", "bid": 0.5, "bid_size": 43.0, "ask": 5.5, "ask_size": 42.0, "iv": 1.255, "open_interest": 6.0, "volume": 0.0, "delta": 0.464, "gamma": 0.0188, "vega": 0.0535, "theta": -0.004, "rho": 0.0327, "theo": 3.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-11-02T14:50:55", "percent_change": 0.0, "prev_day_close": 2.12500004470348}, {"option": "LITX290119P00051000", "bid": 40.0, "bid_size": 18.0, "ask": 45.0, "ask_size": 17.0, "iv": 1.2394, "open_interest": 1.0, "volume": 0.0, "delta": -0.528, "gamma": 0.0331, "vega": 0.0499, "theta": -0.0024, "rho": -0.3204, "theo": 42.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.9, "last_trade_time": "2026-10-22T11:11:10", "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "LITX290119C00052000", "bid": 0.5, "bid_size": 34.0, "ask": 5.5, "ask_size": 39.0, "iv": 1.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.4604, "gamma": 0.0188, "vega": 0.0536, "theta": -0.004, "rho": 0.0326, "theo": 2.9948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "LITX290119P00052000", "bid": 41.0, "bid_size": 16.0, "ask": 46.0, "ask_size": 14.0, "iv": 1.2506, "open_interest": 0.0, "volume": 0.0, "delta": -0.5343, "gamma": 0.0334, "vega": 0.0496, "theta": -0.0024, "rho": -0.3217, "theo": 43.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "LITX290119C00053000", "bid": 0.5, "bid_size": 33.0, "ask": 5.5, "ask_size": 38.0, "iv": 1.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0187, "vega": 0.0536, "theta": -0.004, "rho": 0.0325, "theo": 2.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "LITX290119P00053000", "bid": 42.0, "bid_size": 15.0, "ask": 47.0, "ask_size": 15.0, "iv": 1.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.5406, "gamma": 0.0338, "vega": 0.0492, "theta": -0.0023, "rho": -0.3246, "theo": 44.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "LITX290119C00054000", "bid": 1.0, "bid_size": 25.0, "ask": 5.5, "ask_size": 43.0, "iv": 1.3193, "open_interest": 29.0, "volume": 0.0, "delta": 0.4536, "gamma": 0.0187, "vega": 0.0535, "theta": -0.004, "rho": 0.0324, "theo": 2.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.96, "last_trade_time": "2026-11-02T14:50:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITX290119P00054000", "bid": 43.0, "bid_size": 18.0, "ask": 48.0, "ask_size": 22.0, "iv": 1.2725, "open_interest": 5.0, "volume": 0.0, "delta": -0.547, "gamma": 0.0342, "vega": 0.0493, "theta": -0.0023, "rho": -0.3268, "theo": 45.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.1, "last_trade_time": "2026-10-16T10:52:56", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "LITX290119C00055000", "bid": 0.5, "bid_size": 38.0, "ask": 5.5, "ask_size": 38.0, "iv": 1.2782, "open_interest": 0.0, "volume": 0.0, "delta": 0.4502, "gamma": 0.0187, "vega": 0.0535, "theta": -0.004, "rho": 0.0322, "theo": 2.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITX290119P00055000", "bid": 44.0, "bid_size": 16.0, "ask": 49.0, "ask_size": 15.0, "iv": 1.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.5532, "gamma": 0.0346, "vega": 0.049, "theta": -0.0023, "rho": -0.3267, "theo": 46.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "LITX290119C00056000", "bid": 0.5, "bid_size": 33.0, "ask": 5.5, "ask_size": 36.0, "iv": 1.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.447, "gamma": 0.0187, "vega": 0.0535, "theta": -0.004, "rho": 0.0321, "theo": 2.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "LITX290119P00056000", "bid": 44.5, "bid_size": 12.0, "ask": 49.5, "ask_size": 15.0, "iv": 1.1895, "open_interest": 0.0, "volume": 0.0, "delta": -0.5594, "gamma": 0.035, "vega": 0.0486, "theta": -0.0023, "rho": -0.3271, "theo": 47.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "LITX290119C00057000", "bid": 0.5, "bid_size": 33.0, "ask": 5.5, "ask_size": 38.0, "iv": 1.289, "open_interest": 0.0, "volume": 0.0, "delta": 0.4438, "gamma": 0.0187, "vega": 0.0535, "theta": -0.004, "rho": 0.032, "theo": 2.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "LITX290119P00057000", "bid": 45.5, "bid_size": 17.0, "ask": 50.5, "ask_size": 22.0, "iv": 1.1997, "open_interest": 0.0, "volume": 0.0, "delta": -0.5655, "gamma": 0.0354, "vega": 0.0483, "theta": -0.0022, "rho": -0.331, "theo": 48.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "LITX290119C00058000", "bid": 0.5, "bid_size": 33.0, "ask": 5.5, "ask_size": 38.0, "iv": 1.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.4407, "gamma": 0.0186, "vega": 0.0534, "theta": -0.004, "rho": 0.0319, "theo": 2.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "LITX290119P00058000", "bid": 46.5, "bid_size": 16.0, "ask": 51.5, "ask_size": 15.0, "iv": 1.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.5715, "gamma": 0.0358, "vega": 0.0483, "theta": -0.0022, "rho": -0.3296, "theo": 49.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "LITX290119C00059000", "bid": 0.05, "bid_size": 63.0, "ask": 5.0, "ask_size": 101.0, "iv": 1.2103, "open_interest": 0.0, "volume": 0.0, "delta": 0.4376, "gamma": 0.0186, "vega": 0.0534, "theta": -0.004, "rho": 0.0318, "theo": 2.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "LITX290119P00059000", "bid": 47.5, "bid_size": 15.0, "ask": 52.5, "ask_size": 15.0, "iv": 1.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0361, "vega": 0.0478, "theta": -0.0022, "rho": -0.3256, "theo": 50.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "LITX290119C00060000", "bid": 0.05, "bid_size": 95.0, "ask": 3.0, "ask_size": 5.0, "iv": 1.019, "open_interest": 2.0, "volume": 0.0, "delta": 0.4346, "gamma": 0.0186, "vega": 0.0534, "theta": -0.004, "rho": 0.0317, "theo": 2.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T11:57:59", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "LITX290119P00060000", "bid": 48.5, "bid_size": 15.0, "ask": 53.5, "ask_size": 15.0, "iv": 1.2293, "open_interest": 0.0, "volume": 0.0, "delta": -0.5833, "gamma": 0.0364, "vega": 0.0471, "theta": -0.0021, "rho": -0.3221, "theo": 51.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "LITX290119C00061000", "bid": 0.05, "bid_size": 61.0, "ask": 5.0, "ask_size": 119.0, "iv": 1.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.4316, "gamma": 0.0186, "vega": 0.0534, "theta": -0.004, "rho": 0.0316, "theo": 2.7594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "LITX290119P00061000", "bid": 49.5, "bid_size": 15.0, "ask": 54.5, "ask_size": 15.0, "iv": 1.2389, "open_interest": 0.0, "volume": 0.0, "delta": -0.5892, "gamma": 0.0367, "vega": 0.0466, "theta": -0.0021, "rho": -0.3227, "theo": 52.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "LITX290119C00062000", "bid": 0.05, "bid_size": 56.0, "ask": 5.0, "ask_size": 129.0, "iv": 1.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.4287, "gamma": 0.0185, "vega": 0.0534, "theta": -0.004, "rho": 0.0315, "theo": 2.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "LITX290119P00062000", "bid": 50.5, "bid_size": 18.0, "ask": 55.5, "ask_size": 19.0, "iv": 1.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.5949, "gamma": 0.037, "vega": 0.0463, "theta": -0.002, "rho": -0.3196, "theo": 53.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "LITX290119C00063000", "bid": 0.05, "bid_size": 56.0, "ask": 5.0, "ask_size": 118.0, "iv": 1.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.4258, "gamma": 0.0185, "vega": 0.0533, "theta": -0.004, "rho": 0.0314, "theo": 2.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "LITX290119P00063000", "bid": 51.5, "bid_size": 15.0, "ask": 56.5, "ask_size": 14.0, "iv": 1.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.601, "gamma": 0.0374, "vega": 0.0458, "theta": -0.002, "rho": -0.3193, "theo": 54.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "LITX290119C00064000", "bid": 0.05, "bid_size": 69.0, "ask": 5.0, "ask_size": 131.0, "iv": 1.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.423, "gamma": 0.0185, "vega": 0.0533, "theta": -0.004, "rho": 0.0313, "theo": 2.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "LITX290119P00064000", "bid": 52.5, "bid_size": 15.0, "ask": 57.5, "ask_size": 15.0, "iv": 1.2668, "open_interest": 1.0, "volume": 0.0, "delta": -0.6071, "gamma": 0.0378, "vega": 0.0455, "theta": -0.002, "rho": -0.321, "theo": 54.9943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.97, "last_trade_time": "2026-10-13T10:19:23", "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "LITX290119C00065000", "bid": 0.05, "bid_size": 55.0, "ask": 5.0, "ask_size": 124.0, "iv": 1.239, "open_interest": 6.0, "volume": 0.0, "delta": 0.4203, "gamma": 0.0185, "vega": 0.0533, "theta": -0.004, "rho": 0.0312, "theo": 2.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-02T12:40:46", "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "LITX290119P00065000", "bid": 53.5, "bid_size": 16.0, "ask": 58.5, "ask_size": 15.0, "iv": 1.2759, "open_interest": 3.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0382, "vega": 0.0453, "theta": -0.002, "rho": -0.3232, "theo": 55.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.8, "last_trade_time": "2026-10-30T14:51:06", "percent_change": 0.0, "prev_day_close": 57.25}], "symbol": "LITX", "security_type": "stock", "exchange_id": 3, "current_price": 10.75, "price_change": 1.83, "price_change_percent": 21.7598, "bid": 10.71, "ask": 10.79, "bid_size": 900, "ask_size": 900, "open": 8.72, "high": 10.87, "low": 8.65, "close": 10.24, "prev_day_close": 8.41, "volume": 6306893, "iv30": 136.959, "iv30_change": -10.438, "iv30_change_percent": -7.0816, "seqno": 10410425554, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "LITX"}