{"timestamp": "2026-11-11 01:38:47", "data": {"options": [{"option": "LNG261113C00145000", "bid": 146.4, "bid_size": 11.0, "ask": 150.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 148.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.050003051758}, {"option": "LNG261113P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 4.272, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00150000", "bid": 141.4, "bid_size": 12.0, "ask": 145.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 143.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.8, "last_trade_time": "2026-10-23T15:38:41", "percent_change": 0.0, "prev_day_close": 135.050003051758}, {"option": "LNG261113P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 4.0893, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00155000", "bid": 136.5, "bid_size": 5.0, "ask": 140.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 138.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.150001525879}, {"option": "LNG261113P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 3.9124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00160000", "bid": 131.4, "bid_size": 12.0, "ask": 135.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 133.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.25}, {"option": "LNG261113P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 3.7409, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00165000", "bid": 126.4, "bid_size": 12.0, "ask": 130.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 128.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.099998474121}, {"option": "LNG261113P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 3.5744, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00170000", "bid": 121.4, "bid_size": 12.0, "ask": 125.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 123.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.099998474121}, {"option": "LNG261113P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 3.4125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00175000", "bid": 116.4, "bid_size": 12.0, "ask": 120.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 118.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "LNG261113P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 3.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00180000", "bid": 111.4, "bid_size": 12.0, "ask": 115.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 113.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.200000762939}, {"option": "LNG261113P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 3.1016, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00185000", "bid": 106.5, "bid_size": 11.0, "ask": 109.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 108.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.099998474121}, {"option": "LNG261113P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.9519, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00190000", "bid": 101.4, "bid_size": 12.0, "ask": 105.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0001, "theo": 103.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "LNG261113P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.8058, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00195000", "bid": 96.4, "bid_size": 12.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0003, "theo": 98.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "LNG261113P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.6629, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00200000", "bid": 91.4, "bid_size": 11.0, "ask": 95.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0005, "theo": 93.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.1499977111816}, {"option": "LNG261113P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00205000", "bid": 86.5, "bid_size": 11.0, "ask": 90.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0016, "theo": 88.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0999984741211}, {"option": "LNG261113P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.386, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00210000", "bid": 81.4, "bid_size": 11.0, "ask": 85.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0035, "theo": 83.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.1499977111816}, {"option": "LNG261113P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00215000", "bid": 76.5, "bid_size": 11.0, "ask": 79.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0064, "theo": 78.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "LNG261113P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.1194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00220000", "bid": 71.5, "bid_size": 5.0, "ask": 75.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0108, "theo": 73.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.1499977111816}, {"option": "LNG261113P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.9896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00225000", "bid": 66.5, "bid_size": 5.0, "ask": 70.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.016, "theo": 68.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "LNG261113P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.8617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00230000", "bid": 61.5, "bid_size": 11.0, "ask": 65.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0001, "vega": 0.0007, "theta": 0.0, "rho": 0.0211, "theo": 63.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "LNG261113P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.7356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0038, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00235000", "bid": 56.5, "bid_size": 11.0, "ask": 60.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0002, "vega": 0.001, "theta": 0.0, "rho": 0.0253, "theo": 58.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "LNG261113P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.6111, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0002, "vega": 0.001, "theta": -0.0057, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-08T09:48:51", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNG261113C00240000", "bid": 51.5, "bid_size": 12.0, "ask": 55.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0003, "vega": 0.0015, "theta": -0.0026, "rho": 0.0287, "theo": 53.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "LNG261113P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0003, "vega": 0.0015, "theta": -0.0087, "rho": -0.0001, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00245000", "bid": 46.5, "bid_size": 5.0, "ask": 50.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0004, "vega": 0.0022, "theta": -0.0077, "rho": 0.0314, "theo": 48.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "LNG261113P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 20.0, "iv": 1.366, "open_interest": 1.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0004, "vega": 0.0022, "theta": -0.0134, "rho": -0.0001, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-10-12T15:38:21", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNG261113C00247500", "bid": 44.0, "bid_size": 12.0, "ask": 46.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0006, "vega": 0.0028, "theta": -0.0113, "rho": 0.0324, "theo": 46.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "LNG261113P00247500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0005, "vega": 0.0028, "theta": -0.0167, "rho": -0.0001, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00250000", "bid": 41.5, "bid_size": 12.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0007, "vega": 0.0034, "theta": -0.0158, "rho": 0.0332, "theo": 43.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "LNG261113P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 1.2448, "open_interest": 1.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0007, "vega": 0.0034, "theta": -0.021, "rho": -0.0002, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-14T15:50:36", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00252500", "bid": 38.9, "bid_size": 12.0, "ask": 41.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0009, "vega": 0.0043, "theta": -0.0215, "rho": 0.0338, "theo": 41.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8000011444092}, {"option": "LNG261113P00252500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.1844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0009, "vega": 0.0043, "theta": -0.0264, "rho": -0.0002, "theo": 0.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261113C00255000", "bid": 36.5, "bid_size": 11.0, "ask": 39.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0012, "vega": 0.0054, "theta": -0.0288, "rho": 0.0344, "theo": 38.5593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "LNG261113P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 29.0, "iv": 1.1242, "open_interest": 2.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0012, "vega": 0.0054, "theta": -0.0334, "rho": -0.0003, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T09:55:17", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113C00257500", "bid": 34.0, "bid_size": 12.0, "ask": 36.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0015, "vega": 0.0068, "theta": -0.0381, "rho": 0.0347, "theo": 36.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.05, "last_trade_time": "2026-11-06T13:26:45", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "LNG261113P00257500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0015, "vega": 0.0068, "theta": -0.0425, "rho": -0.0004, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LNG261113C00260000", "bid": 31.5, "bid_size": 11.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.002, "vega": 0.0086, "theta": -0.0501, "rho": 0.035, "theo": 33.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.2, "last_trade_time": "2026-10-29T13:33:20", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "LNG261113P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 21.0, "iv": 1.0038, "open_interest": 1.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.002, "vega": 0.0086, "theta": -0.0541, "rho": -0.0005, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-02T09:55:17", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LNG261113C00262500", "bid": 28.9, "bid_size": 18.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0026, "vega": 0.0108, "theta": -0.0654, "rho": 0.0353, "theo": 31.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "LNG261113P00262500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 25.0, "iv": 0.9435, "open_interest": 1.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0026, "vega": 0.0108, "theta": -0.0692, "rho": -0.0006, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T09:51:39", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LNG261113C00265000", "bid": 26.6, "bid_size": 16.0, "ask": 29.6, "ask_size": 14.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0034, "vega": 0.0137, "theta": -0.0852, "rho": 0.0354, "theo": 28.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.27, "last_trade_time": "2026-10-23T15:23:51", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LNG261113P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.6597, "open_interest": 61.0, "volume": 4.0, "delta": -0.0211, "gamma": 0.0034, "vega": 0.0137, "theta": -0.0887, "rho": -0.0008, "theo": 0.1141, "change": -0.35, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:16:35", "percent_change": -77.7778, "prev_day_close": 0.450000012293458}, {"option": "LNG261113C00267500", "bid": 24.0, "bid_size": 16.0, "ask": 26.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0044, "vega": 0.0174, "theta": -0.1107, "rho": 0.0355, "theo": 26.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LNG261113P00267500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.8224, "open_interest": 4.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0044, "vega": 0.0174, "theta": -0.1138, "rho": -0.0011, "theo": 0.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T14:34:27", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LNG261113C00270000", "bid": 21.6, "bid_size": 11.0, "ask": 24.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0058, "vega": 0.022, "theta": -0.1433, "rho": 0.0354, "theo": 23.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.77, "last_trade_time": "2026-10-26T15:19:45", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "LNG261113P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 31.0, "iv": 0.7135, "open_interest": 13.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0058, "vega": 0.022, "theta": -0.1462, "rho": -0.0015, "theo": 0.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:57:42", "percent_change": 0.0, "prev_day_close": 1.12500001490116}, {"option": "LNG261113C00272500", "bid": 19.1, "bid_size": 11.0, "ask": 21.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0077, "vega": 0.0279, "theta": -0.1849, "rho": 0.0353, "theo": 21.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "LNG261113P00272500", "bid": 0.05, "bid_size": 5.0, "ask": 1.05, "ask_size": 20.0, "iv": 0.5845, "open_interest": 26.0, "volume": 1.0, "delta": -0.0501, "gamma": 0.0077, "vega": 0.0279, "theta": -0.1875, "rho": -0.002, "theo": 0.2778, "change": 0.19, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-10T13:16:49", "percent_change": 22.3529, "prev_day_close": 0.850000023841858}, {"option": "LNG261113C00275000", "bid": 16.6, "bid_size": 12.0, "ask": 19.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.01, "vega": 0.0351, "theta": -0.2373, "rho": 0.0349, "theo": 18.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.98, "last_trade_time": "2026-10-14T15:38:54", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LNG261113P00275000", "bid": 0.05, "bid_size": 19.0, "ask": 0.7, "ask_size": 35.0, "iv": 0.4826, "open_interest": 197.0, "volume": 100.0, "delta": -0.0673, "gamma": 0.01, "vega": 0.0351, "theta": -0.2396, "rho": -0.0027, "theo": 0.3799, "change": -0.785, "open": 1.62, "high": 1.8, "low": 0.43, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T11:33:51", "percent_change": -64.0816, "prev_day_close": 1.22499996423721}, {"option": "LNG261113C00277500", "bid": 14.4, "bid_size": 11.0, "ask": 16.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.909, "gamma": 0.013, "vega": 0.0439, "theta": -0.3019, "rho": 0.0343, "theo": 16.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.82, "last_trade_time": "2026-11-09T15:42:16", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNG261113P00277500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.5202, "open_interest": 1.0, "volume": 1.0, "delta": -0.0906, "gamma": 0.013, "vega": 0.0439, "theta": -0.3039, "rho": -0.0036, "theo": 0.5234, "change": -0.84, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-10T13:16:49", "percent_change": -37.3333, "prev_day_close": 2.25}, {"option": "LNG261113C00280000", "bid": 12.4, "bid_size": 8.0, "ask": 14.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 8.0, "volume": 2.0, "delta": 0.8777, "gamma": 0.0167, "vega": 0.0543, "theta": -0.3794, "rho": 0.0334, "theo": 14.2614, "change": 0.42, "open": 8.42, "high": 8.42, "low": 8.42, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-11-10T09:58:37", "percent_change": 5.25, "prev_day_close": 8.0}, {"option": "LNG261113P00280000", "bid": 0.2, "bid_size": 58.0, "ask": 1.25, "ask_size": 64.0, "iv": 0.4507, "open_interest": 169.0, "volume": 105.0, "delta": -0.1218, "gamma": 0.0167, "vega": 0.0543, "theta": -0.3811, "rho": -0.0048, "theo": 0.7258, "change": -2.245, "open": 3.23, "high": 3.4, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-10T15:56:13", "percent_change": -76.7521, "prev_day_close": 2.92500007152557}, {"option": "LNG261113C00282500", "bid": 10.0, "bid_size": 25.0, "ask": 12.4, "ask_size": 11.0, "iv": 0.2646, "open_interest": 19.0, "volume": 1.0, "delta": 0.8363, "gamma": 0.0211, "vega": 0.0661, "theta": -0.4679, "rho": 0.032, "theo": 12.0482, "change": 4.5, "open": 11.05, "high": 11.05, "low": 11.05, "tick": "up", "last_trade_price": 11.05, "last_trade_time": "2026-11-10T14:28:57", "percent_change": 68.7023, "prev_day_close": 6.54999995231628}, {"option": "LNG261113P00282500", "bid": 0.6, "bid_size": 16.0, "ask": 2.95, "ask_size": 11.0, "iv": 0.5422, "open_interest": 19.0, "volume": 1.0, "delta": -0.1632, "gamma": 0.0211, "vega": 0.0661, "theta": -0.4694, "rho": -0.0064, "theo": 1.0111, "change": -2.53, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-10T11:33:41", "percent_change": -64.0506, "prev_day_close": 3.95000004768372}, {"option": "LNG261113C00285000", "bid": 7.8, "bid_size": 31.0, "ask": 10.3, "ask_size": 8.0, "iv": 0.2915, "open_interest": 44.0, "volume": 5.0, "delta": 0.7828, "gamma": 0.0259, "vega": 0.0786, "theta": -0.5623, "rho": 0.0301, "theo": 9.9497, "change": 3.5, "open": 4.98, "high": 8.75, "low": 4.98, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-11-10T14:40:38", "percent_change": 66.6667, "prev_day_close": 5.25}, {"option": "LNG261113P00285000", "bid": 1.2, "bid_size": 1.0, "ask": 3.4, "ask_size": 45.0, "iv": 0.5296, "open_interest": 186.0, "volume": 1.0, "delta": -0.2168, "gamma": 0.0259, "vega": 0.0786, "theta": -0.5636, "rho": -0.0085, "theo": 1.4112, "change": -3.25, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T13:16:49", "percent_change": -62.5, "prev_day_close": 5.20000004768372}, {"option": "LNG261113C00287500", "bid": 6.2, "bid_size": 31.0, "ask": 8.6, "ask_size": 18.0, "iv": 0.3419, "open_interest": 39.0, "volume": 0.0, "delta": 0.7159, "gamma": 0.0307, "vega": 0.0906, "theta": -0.6524, "rho": 0.0277, "theo": 8.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-11-09T12:12:04", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "LNG261113P00287500", "bid": 1.45, "bid_size": 12.0, "ask": 3.9, "ask_size": 13.0, "iv": 0.493, "open_interest": 0.0, "volume": 5.0, "delta": -0.2838, "gamma": 0.0308, "vega": 0.0907, "theta": -0.6537, "rho": -0.0106, "theo": 1.9655, "change": -3.9, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-10T15:07:12", "percent_change": -66.1017, "prev_day_close": 5.90000009536743}, {"option": "LNG261113C00290000", "bid": 5.0, "bid_size": 55.0, "ask": 7.1, "ask_size": 44.0, "iv": 0.3811, "open_interest": 373.0, "volume": 24.0, "delta": 0.636, "gamma": 0.0348, "vega": 0.1003, "theta": -0.7238, "rho": 0.0247, "theo": 6.2582, "change": 3.025, "open": 1.65, "high": 6.0, "low": 1.65, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-10T15:13:00", "percent_change": 101.681, "prev_day_close": 2.97500002384186}, {"option": "LNG261113P00290000", "bid": 2.15, "bid_size": 64.0, "ask": 4.3, "ask_size": 47.0, "iv": 0.4523, "open_interest": 225.0, "volume": 4.0, "delta": -0.3638, "gamma": 0.0349, "vega": 0.1003, "theta": -0.7252, "rho": -0.0134, "theo": 2.7176, "change": -4.15, "open": 3.95, "high": 3.95, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-10T14:46:00", "percent_change": -56.4626, "prev_day_close": 7.34999990463257}, {"option": "LNG261113C00292500", "bid": 3.9, "bid_size": 21.0, "ask": 5.7, "ask_size": 24.0, "iv": 0.4005, "open_interest": 94.0, "volume": 3.0, "delta": 0.5462, "gamma": 0.0373, "vega": 0.1058, "theta": -0.7609, "rho": 0.0213, "theo": 4.7485, "change": 2.25, "open": 3.19, "high": 4.3, "low": 3.19, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T14:28:57", "percent_change": 109.756, "prev_day_close": 2.05000001192093}, {"option": "LNG261113P00292500", "bid": 2.85, "bid_size": 25.0, "ask": 5.6, "ask_size": 22.0, "iv": 0.4446, "open_interest": 4.0, "volume": 0.0, "delta": -0.4538, "gamma": 0.0374, "vega": 0.1058, "theta": -0.7624, "rho": -0.0164, "theo": 3.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-10-29T15:01:00", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "LNG261113C00295000", "bid": 2.0, "bid_size": 51.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.3354, "open_interest": 65.0, "volume": 11.0, "delta": 0.4522, "gamma": 0.0376, "vega": 0.1058, "theta": -0.7536, "rho": 0.0177, "theo": 3.5014, "change": 1.9, "open": 2.15, "high": 3.4, "low": 2.15, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-10T12:44:51", "percent_change": 126.667, "prev_day_close": 1.5}, {"option": "LNG261113P00295000", "bid": 4.2, "bid_size": 42.0, "ask": 7.0, "ask_size": 45.0, "iv": 0.4528, "open_interest": 46.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0377, "vega": 0.1058, "theta": -0.7552, "rho": -0.0182, "theo": 4.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.95, "last_trade_time": "2026-11-09T11:24:03", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "LNG261113C00297500", "bid": 0.9, "bid_size": 71.0, "ask": 4.2, "ask_size": 50.0, "iv": 0.3952, "open_interest": 45.0, "volume": 25.0, "delta": 0.3613, "gamma": 0.0356, "vega": 0.1001, "theta": -0.7024, "rho": 0.0141, "theo": 2.5192, "change": 1.475, "open": 1.25, "high": 2.35, "low": 1.25, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-10T15:03:27", "percent_change": 168.571, "prev_day_close": 0.875}, {"option": "LNG261113P00297500", "bid": 5.9, "bid_size": 25.0, "ask": 8.2, "ask_size": 24.0, "iv": 0.4489, "open_interest": 2.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0357, "vega": 0.1, "theta": -0.7039, "rho": -0.0206, "theo": 6.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.91, "last_trade_time": "2026-11-04T13:21:41", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "LNG261113C00300000", "bid": 0.2, "bid_size": 81.0, "ask": 3.4, "ask_size": 50.0, "iv": 0.397, "open_interest": 109.0, "volume": 9.0, "delta": 0.2796, "gamma": 0.0318, "vega": 0.09, "theta": -0.6187, "rho": 0.0109, "theo": 1.7799, "change": 0.725, "open": 0.9, "high": 1.65, "low": 0.9, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-10T15:39:10", "percent_change": 100.0, "prev_day_close": 0.724999994039536}, {"option": "LNG261113P00300000", "bid": 7.6, "bid_size": 15.0, "ask": 9.9, "ask_size": 25.0, "iv": 0.4505, "open_interest": 240.0, "volume": 0.0, "delta": -0.721, "gamma": 0.0319, "vega": 0.0899, "theta": -0.62, "rho": -0.0222, "theo": 8.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.54, "last_trade_time": "2026-11-09T09:57:55", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "LNG261113C00302500", "bid": 0.25, "bid_size": 24.0, "ask": 2.6, "ask_size": 5.0, "iv": 0.3568, "open_interest": 0.0, "volume": 1.0, "delta": 0.2111, "gamma": 0.0269, "vega": 0.0775, "theta": -0.5196, "rho": 0.0083, "theo": 1.2435, "change": 0.27, "open": 1.17, "high": 1.17, "low": 1.17, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-11-10T12:27:39", "percent_change": 30.0, "prev_day_close": 0.899999976158142}, {"option": "LNG261113P00302500", "bid": 9.6, "bid_size": 17.0, "ask": 12.2, "ask_size": 18.0, "iv": 0.4853, "open_interest": 50.0, "volume": 0.0, "delta": -0.7897, "gamma": 0.027, "vega": 0.0774, "theta": -0.5204, "rho": -0.0231, "theo": 10.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-04T11:44:42", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "LNG261113C00305000", "bid": 0.2, "bid_size": 77.0, "ask": 1.55, "ask_size": 71.0, "iv": 0.4088, "open_interest": 195.0, "volume": 305.0, "delta": 0.1566, "gamma": 0.022, "vega": 0.0645, "theta": -0.4203, "rho": 0.0061, "theo": 0.8649, "change": 0.33, "open": 1.07, "high": 1.4, "low": 0.25, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T15:27:40", "percent_change": 132.0, "prev_day_close": 0.249999994412065}, {"option": "LNG261113P00305000", "bid": 11.8, "bid_size": 11.0, "ask": 14.1, "ask_size": 14.0, "iv": 0.4963, "open_interest": 37.0, "volume": 1.0, "delta": -0.8443, "gamma": 0.022, "vega": 0.0643, "theta": -0.4205, "rho": -0.0216, "theo": 12.3275, "change": -7.31, "open": 12.94, "high": 12.94, "low": 12.94, "tick": "up", "last_trade_price": 12.94, "last_trade_time": "2026-11-10T14:33:20", "percent_change": -36.0988, "prev_day_close": 20.25}, {"option": "LNG261113C00307500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 21.0, "iv": 0.4856, "open_interest": 4.0, "volume": 1.0, "delta": 0.115, "gamma": 0.0174, "vega": 0.0523, "theta": -0.3309, "rho": 0.0045, "theo": 0.6021, "change": -0.025, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T14:06:59", "percent_change": -5.88236, "prev_day_close": 0.425000011920929}, {"option": "LNG261113P00307500", "bid": 14.1, "bid_size": 6.0, "ask": 16.4, "ask_size": 11.0, "iv": 0.5297, "open_interest": 40.0, "volume": 0.0, "delta": -0.8861, "gamma": 0.0174, "vega": 0.0519, "theta": -0.3304, "rho": -0.0206, "theo": 14.5666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-03T14:53:45", "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "LNG261113C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 13.0, "iv": 0.4081, "open_interest": 193.0, "volume": 122.0, "delta": 0.084, "gamma": 0.0135, "vega": 0.0416, "theta": -0.2557, "rho": 0.0033, "theo": 0.4212, "change": 0.3, "open": 0.05, "high": 0.84, "low": 0.01, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T14:16:43", "percent_change": 120.0, "prev_day_close": 0.249999994412065}, {"option": "LNG261113P00310000", "bid": 15.8, "bid_size": 14.0, "ask": 19.0, "ask_size": 11.0, "iv": 0.5304, "open_interest": 210.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0135, "vega": 0.0412, "theta": -0.2546, "rho": -0.0195, "theo": 16.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.12, "last_trade_time": "2026-11-06T09:36:13", "percent_change": 0.0, "prev_day_close": 25.1500005722046}, {"option": "LNG261113C00312500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.4866, "open_interest": 7.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.0103, "vega": 0.0328, "theta": -0.1953, "rho": 0.0024, "theo": 0.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T13:34:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00312500", "bid": 18.3, "bid_size": 7.0, "ask": 21.3, "ask_size": 12.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0103, "vega": 0.0323, "theta": -0.1937, "rho": -0.0193, "theo": 19.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.62, "last_trade_time": "2026-11-06T09:36:13", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "LNG261113C00315000", "bid": 0.1, "bid_size": 1.0, "ask": 0.6, "ask_size": 15.0, "iv": 0.4975, "open_interest": 162.0, "volume": 30.0, "delta": 0.0448, "gamma": 0.0078, "vega": 0.0256, "theta": -0.1483, "rho": 0.0017, "theo": 0.2111, "change": -0.95, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:14:47", "percent_change": -90.4762, "prev_day_close": 1.04999995231628}, {"option": "LNG261113P00315000", "bid": 21.2, "bid_size": 3.0, "ask": 23.8, "ask_size": 11.0, "iv": 0.6535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0078, "vega": 0.025, "theta": -0.146, "rho": -0.0177, "theo": 21.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-11-09T15:37:31", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "LNG261113C00317500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 23.0, "iv": 0.7109, "open_interest": 13.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0059, "vega": 0.0199, "theta": -0.1124, "rho": 0.0013, "theo": 0.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.69, "last_trade_time": "2026-11-04T13:36:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00317500", "bid": 23.2, "bid_size": 14.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.6532, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.006, "vega": 0.0192, "theta": -0.1093, "rho": -0.0156, "theo": 24.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5999994277954}, {"option": "LNG261113C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 31.0, "iv": 0.5348, "open_interest": 277.0, "volume": 25.0, "delta": 0.0243, "gamma": 0.0045, "vega": 0.0155, "theta": -0.0851, "rho": 0.0009, "theo": 0.11, "change": -0.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T14:01:23", "percent_change": -77.7778, "prev_day_close": 0.224999994039536}, {"option": "LNG261113P00320000", "bid": 26.2, "bid_size": 3.0, "ask": 28.8, "ask_size": 13.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0045, "vega": 0.0148, "theta": -0.0813, "rho": -0.0149, "theo": 26.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0499992370606}, {"option": "LNG261113C00322500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 0.8089, "open_interest": 4.0, "volume": 0.0, "delta": 0.0181, "gamma": 0.0034, "vega": 0.0121, "theta": -0.0647, "rho": 0.0007, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.57, "last_trade_time": "2026-11-03T10:51:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00322500", "bid": 28.6, "bid_size": 3.0, "ask": 31.2, "ask_size": 11.0, "iv": 0.7914, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0035, "vega": 0.0113, "theta": -0.0602, "rho": -0.0129, "theo": 29.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "LNG261113C00325000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 23.0, "iv": 0.6543, "open_interest": 114.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0026, "vega": 0.0094, "theta": -0.0493, "rho": 0.0005, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T10:02:47", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LNG261113P00325000", "bid": 31.1, "bid_size": 3.0, "ask": 33.7, "ask_size": 3.0, "iv": 0.8271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0027, "vega": 0.0085, "theta": -0.0446, "rho": -0.0101, "theo": 31.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1999988555908}, {"option": "LNG261113C00327500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 0.9025, "open_interest": 155.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.002, "vega": 0.0074, "theta": -0.0377, "rho": 0.0004, "theo": 0.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261113P00327500", "bid": 33.6, "bid_size": 3.0, "ask": 36.1, "ask_size": 7.0, "iv": 0.8608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.002, "vega": 0.0065, "theta": -0.0332, "rho": -0.0097, "theo": 34.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5999984741211}, {"option": "LNG261113C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.5509, "open_interest": 33.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0015, "vega": 0.0058, "theta": -0.029, "rho": 0.0003, "theo": 0.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:22:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNG261113P00330000", "bid": 36.1, "bid_size": 4.0, "ask": 38.6, "ask_size": 11.0, "iv": 0.9172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0016, "vega": 0.0046, "theta": -0.0251, "rho": -0.0068, "theo": 36.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-10-30T10:23:56", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "LNG261113C00332500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 28.0, "iv": 0.9925, "open_interest": 1.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0012, "vega": 0.0046, "theta": -0.0224, "rho": 0.0002, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:50:01", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261113P00332500", "bid": 38.6, "bid_size": 3.0, "ask": 41.2, "ask_size": 3.0, "iv": 0.961, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0012, "vega": 0.0035, "theta": -0.0193, "rho": -0.0066, "theo": 39.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6999988555908}, {"option": "LNG261113C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 24.0, "iv": 0.9085, "open_interest": 21.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0009, "vega": 0.0036, "theta": -0.0174, "rho": 0.0002, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T14:36:46", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00335000", "bid": 41.1, "bid_size": 3.0, "ask": 43.7, "ask_size": 3.0, "iv": 1.004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0009, "vega": 0.0024, "theta": -0.0153, "rho": -0.0038, "theo": 41.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "LNG261113C00337500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 31.0, "iv": 1.0792, "open_interest": 2.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0007, "vega": 0.0029, "theta": -0.0136, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-30T15:37:41", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LNG261113P00337500", "bid": 43.6, "bid_size": 3.0, "ask": 46.1, "ask_size": 1.0, "iv": 1.0331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0006, "vega": 0.0018, "theta": -0.0126, "rho": -0.0037, "theo": 44.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "LNG261113C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 1.1214, "open_interest": 86.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0006, "vega": 0.0023, "theta": -0.0107, "rho": 0.0001, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T15:53:08", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LNG261113P00340000", "bid": 46.1, "bid_size": 3.0, "ask": 48.7, "ask_size": 3.0, "iv": 1.0878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0107, "rho": -0.0017, "theo": 46.4981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "LNG261113C00342500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0004, "vega": 0.0019, "theta": -0.0085, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LNG261113P00342500", "bid": 48.6, "bid_size": 3.0, "ask": 51.1, "ask_size": 1.0, "iv": 1.115, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0003, "vega": 0.0008, "theta": -0.0097, "rho": -0.0017, "theo": 48.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5499992370606}, {"option": "LNG261113C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 28.0, "iv": 1.204, "open_interest": 19.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0003, "vega": 0.0015, "theta": -0.0067, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T14:43:15", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00345000", "bid": 51.1, "bid_size": 3.0, "ask": 53.6, "ask_size": 1.0, "iv": 1.155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0088, "rho": -0.0013, "theo": 51.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "LNG261113C00347500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 1.2443, "open_interest": 120.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0003, "vega": 0.0012, "theta": -0.0054, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T15:15:59", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LNG261113P00347500", "bid": 53.6, "bid_size": 3.0, "ask": 56.1, "ask_size": 1.0, "iv": 1.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0084, "rho": -0.0006, "theo": 53.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5499992370606}, {"option": "LNG261113C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.284, "open_interest": 10.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.001, "theta": -0.0043, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-30T10:42:09", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00350000", "bid": 56.1, "bid_size": 3.0, "ask": 58.6, "ask_size": 1.0, "iv": 1.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0081, "rho": -0.0006, "theo": 56.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "LNG261113C00352500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.3231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0035, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00352500", "bid": 58.6, "bid_size": 3.0, "ask": 61.1, "ask_size": 1.0, "iv": 1.2716, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0079, "rho": -0.0002, "theo": 58.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5999984741211}, {"option": "LNG261113C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.3618, "open_interest": 1.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0028, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-30T15:57:41", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LNG261113P00355000", "bid": 61.1, "bid_size": 3.0, "ask": 63.6, "ask_size": 4.0, "iv": 1.3094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.0078, "rho": -0.0001, "theo": 61.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1500015258789}, {"option": "LNG261113C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.4375, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0019, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00360000", "bid": 66.1, "bid_size": 3.0, "ask": 68.7, "ask_size": 3.0, "iv": 1.3993, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0077, "rho": -0.0001, "theo": 66.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "LNG261113C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0013, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261113P00365000", "bid": 71.1, "bid_size": 3.0, "ask": 73.6, "ask_size": 1.0, "iv": 1.456, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0077, "rho": 0.0, "theo": 71.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.1499977111816}, {"option": "LNG261120C00125000", "bid": 166.5, "bid_size": 15.0, "ask": 169.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0383, "theo": 168.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.5, "last_trade_time": "2026-05-08T09:31:01", "percent_change": 0.0, "prev_day_close": 160.25}, {"option": "LNG261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00130000", "bid": 161.5, "bid_size": 16.0, "ask": 164.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0409, "theo": 163.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.5, "last_trade_time": "2026-10-15T09:32:10", "percent_change": 0.0, "prev_day_close": 155.299995422363}, {"option": "LNG261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.6708, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00135000", "bid": 156.5, "bid_size": 15.0, "ask": 159.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0431, "theo": 158.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.5, "last_trade_time": "2026-10-15T09:32:10", "percent_change": 0.0, "prev_day_close": 150.150001525879}, {"option": "LNG261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.5592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00140000", "bid": 151.6, "bid_size": 10.0, "ask": 155.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0453, "theo": 153.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.48, "last_trade_time": "2026-07-27T13:44:01", "percent_change": 0.0, "prev_day_close": 145.199996948242}, {"option": "LNG261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.4517, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-06-18T15:58:52", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00145000", "bid": 146.5, "bid_size": 15.0, "ask": 149.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0472, "theo": 148.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.92, "last_trade_time": "2026-07-15T11:17:25", "percent_change": 0.0, "prev_day_close": 140.099998474121}, {"option": "LNG261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.3479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00150000", "bid": 141.6, "bid_size": 15.0, "ask": 144.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.049, "theo": 143.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.31, "last_trade_time": "2026-10-29T12:49:11", "percent_change": 0.0, "prev_day_close": 135.25}, {"option": "LNG261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.2476, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-04-10T15:19:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00155000", "bid": 136.6, "bid_size": 15.0, "ask": 140.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0508, "theo": 138.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.5, "last_trade_time": "2026-08-17T09:31:47", "percent_change": 0.0, "prev_day_close": 130.349998474121}, {"option": "LNG261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.1504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00160000", "bid": 131.6, "bid_size": 10.0, "ask": 134.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0524, "theo": 133.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.099998474121}, {"option": "LNG261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.0563, "open_interest": 13.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-08T09:38:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00165000", "bid": 126.6, "bid_size": 12.0, "ask": 129.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.0541, "theo": 128.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.95, "last_trade_time": "2026-07-27T13:42:32", "percent_change": 0.0, "prev_day_close": 120.149997711182}, {"option": "LNG261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.9648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00170000", "bid": 121.5, "bid_size": 16.0, "ask": 124.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0558, "theo": 123.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.299999237061}, {"option": "LNG261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.876, "open_interest": 6.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-07-01T09:30:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00175000", "bid": 116.5, "bid_size": 17.0, "ask": 119.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.0574, "theo": 118.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.56, "last_trade_time": "2026-04-07T12:05:36", "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "LNG261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.7895, "open_interest": 4.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-23T09:30:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00180000", "bid": 111.6, "bid_size": 10.0, "ask": 115.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.059, "theo": 113.6208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.4, "last_trade_time": "2026-09-01T09:31:48", "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "LNG261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.7053, "open_interest": 7.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.0016, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-07-23T11:47:27", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00185000", "bid": 106.6, "bid_size": 13.0, "ask": 109.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.0607, "theo": 108.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.5, "last_trade_time": "2026-08-10T09:32:52", "percent_change": 0.0, "prev_day_close": 100.349998474121}, {"option": "LNG261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 6.0, "iv": 1.1399, "open_interest": 32.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0006, "theta": -0.002, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-25T15:59:28", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LNG261120C00190000", "bid": 101.7, "bid_size": 12.0, "ask": 104.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0008, "theta": 0.0, "rho": 0.0623, "theo": 103.6375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.55, "last_trade_time": "2026-04-07T11:55:45", "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "LNG261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.5429, "open_interest": 105.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0008, "theta": -0.0025, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-21T12:49:47", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00195000", "bid": 96.6, "bid_size": 13.0, "ask": 100.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0001, "vega": 0.0011, "theta": 0.0, "rho": 0.0639, "theo": 98.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.44, "last_trade_time": "2026-11-06T12:43:49", "percent_change": 0.0, "prev_day_close": 90.2000007629394}, {"option": "LNG261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.4644, "open_interest": 40.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0031, "rho": -0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T09:31:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00200000", "bid": 91.6, "bid_size": 17.0, "ask": 94.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0014, "theta": 0.0, "rho": 0.0655, "theo": 93.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.67, "last_trade_time": "2026-11-06T12:43:49", "percent_change": 0.0, "prev_day_close": 85.1500015258789}, {"option": "LNG261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.3876, "open_interest": 128.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0014, "theta": -0.004, "rho": -0.0001, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-09-08T15:22:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00210000", "bid": 82.8, "bid_size": 12.0, "ask": 84.5, "ask_size": 24.0, "iv": 0.0, "open_interest": 2.0, "volume": 3.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0024, "theta": 0.0, "rho": 0.0688, "theo": 83.6764, "change": 8.41, "open": 83.66, "high": 83.66, "low": 83.6, "tick": "up", "last_trade_price": 83.66, "last_trade_time": "2026-11-10T15:59:27", "percent_change": 11.1761, "prev_day_close": 75.25}, {"option": "LNG261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 0.9491, "open_interest": 685.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0001, "vega": 0.0024, "theta": -0.0066, "rho": -0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T13:29:54", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNG261120C00215000", "bid": 76.7, "bid_size": 17.0, "ask": 79.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0002, "vega": 0.0032, "theta": 0.0, "rho": 0.0703, "theo": 78.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.3500022888184}, {"option": "LNG261120P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.1661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0002, "vega": 0.0032, "theta": -0.0085, "rho": -0.0002, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LNG261120C00220000", "bid": 71.7, "bid_size": 17.0, "ask": 74.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0003, "vega": 0.0043, "theta": -0.0016, "rho": 0.0719, "theo": 73.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.7, "last_trade_time": "2026-09-11T14:34:10", "percent_change": 0.0, "prev_day_close": 65.3000011444092}, {"option": "LNG261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 54.0, "iv": 1.0894, "open_interest": 144.0, "volume": 1.0, "delta": -0.0028, "gamma": 0.0003, "vega": 0.0043, "theta": -0.0111, "rho": -0.0003, "theo": 0.0256, "change": -1.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T12:22:09", "percent_change": -95.3488, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00225000", "bid": 66.6, "bid_size": 17.0, "ask": 69.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0004, "vega": 0.0057, "theta": -0.0056, "rho": 0.0734, "theo": 68.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3000011444092}, {"option": "LNG261120P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.0246, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0004, "vega": 0.0057, "theta": -0.0144, "rho": -0.0004, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261120C00230000", "bid": 61.6, "bid_size": 15.0, "ask": 64.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0005, "vega": 0.0077, "theta": -0.0107, "rho": 0.0749, "theo": 63.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.77, "last_trade_time": "2026-11-06T12:43:49", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "LNG261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.5494, "open_interest": 138.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0005, "vega": 0.0077, "theta": -0.019, "rho": -0.0005, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:14:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNG261120C00235000", "bid": 56.8, "bid_size": 16.0, "ask": 59.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0008, "vega": 0.0104, "theta": -0.0173, "rho": 0.0764, "theo": 58.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "LNG261120P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0008, "vega": 0.0104, "theta": -0.0249, "rho": -0.0007, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00240000", "bid": 51.7, "bid_size": 32.0, "ask": 54.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0011, "vega": 0.0141, "theta": -0.0259, "rho": 0.0777, "theo": 53.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.85, "last_trade_time": "2026-11-09T14:14:28", "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "LNG261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 5.0, "iv": 0.7362, "open_interest": 795.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0011, "vega": 0.0141, "theta": -0.0328, "rho": -0.001, "theo": 0.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T15:46:15", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120C00245000", "bid": 46.7, "bid_size": 17.0, "ask": 49.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0015, "vega": 0.0192, "theta": -0.0372, "rho": 0.0789, "theo": 48.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "LNG261120P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 0.7484, "open_interest": 140.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0015, "vega": 0.0192, "theta": -0.0435, "rho": -0.0014, "theo": 0.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-23T15:50:10", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261120C00250000", "bid": 42.0, "bid_size": 60.0, "ask": 44.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 143.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0022, "vega": 0.0262, "theta": -0.052, "rho": 0.0799, "theo": 43.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-11-09T12:26:53", "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "LNG261120P00250000", "bid": 0.05, "bid_size": 3.0, "ask": 1.35, "ask_size": 20.0, "iv": 0.6224, "open_interest": 233.0, "volume": 5.0, "delta": -0.0222, "gamma": 0.0022, "vega": 0.0262, "theta": -0.0577, "rho": -0.002, "theo": 0.1967, "change": -0.1, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T10:01:38", "percent_change": -33.3333, "prev_day_close": 0.300000006332994}, {"option": "LNG261120C00255000", "bid": 36.8, "bid_size": 11.0, "ask": 39.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0031, "vega": 0.0357, "theta": -0.0714, "rho": 0.0805, "theo": 39.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "LNG261120P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 58.0, "iv": 0.6269, "open_interest": 26.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0032, "vega": 0.0358, "theta": -0.0765, "rho": -0.0029, "theo": 0.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.97, "last_trade_time": "2026-10-20T15:29:29", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LNG261120C00257500", "bid": 34.4, "bid_size": 19.0, "ask": 37.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0038, "vega": 0.0416, "theta": -0.0832, "rho": 0.0807, "theo": 36.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "LNG261120P00257500", "bid": 0.05, "bid_size": 19.0, "ask": 2.3, "ask_size": 26.0, "iv": 0.6003, "open_interest": 0.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0038, "vega": 0.0417, "theta": -0.088, "rho": -0.0036, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "LNG261120C00260000", "bid": 31.9, "bid_size": 120.0, "ask": 34.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 228.0, "volume": 3.0, "delta": 0.9524, "gamma": 0.0045, "vega": 0.0485, "theta": -0.0966, "rho": 0.0807, "theo": 34.1615, "change": 7.94, "open": 33.5, "high": 33.79, "low": 32.36, "tick": "up", "last_trade_price": 33.79, "last_trade_time": "2026-11-10T15:24:57", "percent_change": 30.7157, "prev_day_close": 25.8500003814697}, {"option": "LNG261120P00260000", "bid": 0.05, "bid_size": 102.0, "ask": 0.5, "ask_size": 36.0, "iv": 0.4123, "open_interest": 434.0, "volume": 3.0, "delta": -0.0472, "gamma": 0.0045, "vega": 0.0486, "theta": -0.1012, "rho": -0.0042, "theo": 0.4262, "change": -0.36, "open": 0.36, "high": 0.49, "low": 0.36, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-10T12:08:14", "percent_change": -42.3529, "prev_day_close": 0.849999979138374}, {"option": "LNG261120C00262500", "bid": 29.9, "bid_size": 16.0, "ask": 32.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0053, "vega": 0.0564, "theta": -0.1118, "rho": 0.0805, "theo": 31.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "LNG261120P00262500", "bid": 0.1, "bid_size": 47.0, "ask": 1.05, "ask_size": 41.0, "iv": 0.4474, "open_interest": 21.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0054, "vega": 0.0564, "theta": -0.1161, "rho": -0.0052, "theo": 0.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T11:03:37", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LNG261120C00265000", "bid": 27.2, "bid_size": 11.0, "ask": 29.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0064, "vega": 0.0654, "theta": -0.1288, "rho": 0.0802, "theo": 29.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "LNG261120P00265000", "bid": 0.3, "bid_size": 3.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.5111, "open_interest": 116.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.0064, "vega": 0.0656, "theta": -0.1328, "rho": -0.0062, "theo": 0.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T12:09:40", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LNG261120C00267500", "bid": 24.9, "bid_size": 18.0, "ask": 27.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0075, "vega": 0.0756, "theta": -0.1477, "rho": 0.0795, "theo": 27.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "LNG261120P00267500", "bid": 0.2, "bid_size": 57.0, "ask": 2.7, "ask_size": 32.0, "iv": 0.4954, "open_interest": 17.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0076, "vega": 0.0756, "theta": -0.1515, "rho": -0.0076, "theo": 0.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-11-05T11:54:12", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "LNG261120C00270000", "bid": 22.5, "bid_size": 99.0, "ask": 25.3, "ask_size": 14.0, "iv": 0.2722, "open_interest": 413.0, "volume": 30.0, "delta": 0.8982, "gamma": 0.0089, "vega": 0.087, "theta": -0.1685, "rho": 0.0786, "theo": 24.7169, "change": 7.35, "open": 24.5, "high": 24.5, "low": 24.5, "tick": "no_change", "last_trade_price": 24.5, "last_trade_time": "2026-11-10T15:14:24", "percent_change": 42.8571, "prev_day_close": 17.1500000953674}, {"option": "LNG261120P00270000", "bid": 0.6, "bid_size": 18.0, "ask": 1.95, "ask_size": 142.0, "iv": 0.4423, "open_interest": 294.0, "volume": 1.0, "delta": -0.1016, "gamma": 0.0089, "vega": 0.0872, "theta": -0.1721, "rho": -0.009, "theo": 0.9685, "change": -1.07, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-10T13:55:20", "percent_change": -53.5, "prev_day_close": 2.00000005960464}, {"option": "LNG261120C00272500", "bid": 20.4, "bid_size": 16.0, "ask": 22.8, "ask_size": 6.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0104, "vega": 0.0995, "theta": -0.191, "rho": 0.0773, "theo": 22.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LNG261120P00272500", "bid": 0.85, "bid_size": 18.0, "ask": 2.05, "ask_size": 13.0, "iv": 0.4245, "open_interest": 17.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0104, "vega": 0.0999, "theta": -0.1944, "rho": -0.0107, "theo": 1.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-11-04T12:17:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNG261120C00275000", "bid": 18.3, "bid_size": 25.0, "ask": 20.6, "ask_size": 14.0, "iv": 0.3113, "open_interest": 4.0, "volume": 0.0, "delta": 0.8518, "gamma": 0.0121, "vega": 0.1131, "theta": -0.2149, "rho": 0.0756, "theo": 20.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.56, "last_trade_time": "2026-11-03T10:31:58", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LNG261120P00275000", "bid": 1.05, "bid_size": 14.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.3818, "open_interest": 138.0, "volume": 2.0, "delta": -0.1482, "gamma": 0.0121, "vega": 0.1132, "theta": -0.2181, "rho": -0.0131, "theo": 1.4788, "change": -1.195, "open": 1.98, "high": 1.98, "low": 1.98, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-11-10T10:56:35", "percent_change": -37.6378, "prev_day_close": 3.17500007152557}, {"option": "LNG261120C00277500", "bid": 16.0, "bid_size": 60.0, "ask": 18.5, "ask_size": 15.0, "iv": 0.3105, "open_interest": 88.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0139, "vega": 0.1273, "theta": -0.2396, "rho": 0.0734, "theo": 18.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "LNG261120P00277500", "bid": 1.45, "bid_size": 10.0, "ask": 2.9, "ask_size": 5.0, "iv": 0.41, "open_interest": 3.0, "volume": 0.0, "delta": -0.1782, "gamma": 0.014, "vega": 0.1275, "theta": -0.2427, "rho": -0.0154, "theo": 1.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.12, "last_trade_time": "2026-11-09T09:42:01", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LNG261120C00280000", "bid": 14.0, "bid_size": 108.0, "ask": 16.4, "ask_size": 12.0, "iv": 0.3143, "open_interest": 540.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0158, "vega": 0.1417, "theta": -0.2643, "rho": 0.0707, "theo": 16.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-09T15:42:16", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LNG261120P00280000", "bid": 1.75, "bid_size": 21.0, "ask": 3.0, "ask_size": 53.0, "iv": 0.384, "open_interest": 317.0, "volume": 25.0, "delta": -0.2131, "gamma": 0.0159, "vega": 0.1421, "theta": -0.2672, "rho": -0.018, "theo": 2.2623, "change": -2.85, "open": 3.11, "high": 3.11, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-10T15:16:38", "percent_change": -56.4356, "prev_day_close": 5.05000019073486}, {"option": "LNG261120C00282500", "bid": 12.5, "bid_size": 49.0, "ask": 14.7, "ask_size": 14.0, "iv": 0.3398, "open_interest": 83.0, "volume": 0.0, "delta": 0.747, "gamma": 0.0177, "vega": 0.1558, "theta": -0.288, "rho": 0.0675, "theo": 14.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "LNG261120P00282500", "bid": 2.45, "bid_size": 7.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.4002, "open_interest": 8.0, "volume": 5.0, "delta": -0.2534, "gamma": 0.0178, "vega": 0.156, "theta": -0.2908, "rho": -0.0219, "theo": 2.7938, "change": -2.42, "open": 4.01, "high": 4.01, "low": 3.43, "tick": "down", "last_trade_price": 3.43, "last_trade_time": "2026-11-10T11:20:54", "percent_change": -41.3675, "prev_day_close": 5.84999990463257}, {"option": "LNG261120C00285000", "bid": 10.3, "bid_size": 55.0, "ask": 12.8, "ask_size": 14.0, "iv": 0.3247, "open_interest": 20.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0195, "vega": 0.1689, "theta": -0.3094, "rho": 0.0637, "theo": 12.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-11-09T15:57:07", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "LNG261120P00285000", "bid": 2.8, "bid_size": 68.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.3616, "open_interest": 254.0, "volume": 10.0, "delta": -0.2989, "gamma": 0.0196, "vega": 0.1691, "theta": -0.3121, "rho": -0.0252, "theo": 3.4406, "change": -2.3, "open": 4.6, "high": 5.0, "low": 4.6, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-10T11:12:14", "percent_change": -32.8571, "prev_day_close": 7.0}, {"option": "LNG261120C00287500", "bid": 9.1, "bid_size": 57.0, "ask": 11.2, "ask_size": 27.0, "iv": 0.3408, "open_interest": 136.0, "volume": 10.0, "delta": 0.6518, "gamma": 0.021, "vega": 0.1799, "theta": -0.3272, "rho": 0.0595, "theo": 10.48, "change": 2.05, "open": 8.0, "high": 8.55, "low": 7.4, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-11-10T11:20:04", "percent_change": 31.5385, "prev_day_close": 6.5}, {"option": "LNG261120P00287500", "bid": 3.8, "bid_size": 11.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.3693, "open_interest": 101.0, "volume": 4.0, "delta": -0.3492, "gamma": 0.0212, "vega": 0.1801, "theta": -0.3297, "rho": -0.0287, "theo": 4.219, "change": -2.6, "open": 5.6, "high": 5.8, "low": 5.6, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-10T11:09:14", "percent_change": -30.9524, "prev_day_close": 8.40000009536743}, {"option": "LNG261120C00290000", "bid": 7.6, "bid_size": 72.0, "ask": 10.1, "ask_size": 36.0, "iv": 0.3525, "open_interest": 479.0, "volume": 17.0, "delta": 0.5979, "gamma": 0.0223, "vega": 0.1881, "theta": -0.3399, "rho": 0.0548, "theo": 8.9045, "change": 2.4, "open": 4.91, "high": 7.9, "low": 4.91, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-11-10T11:40:56", "percent_change": 43.6364, "prev_day_close": 5.5}, {"option": "LNG261120P00290000", "bid": 4.2, "bid_size": 69.0, "ask": 6.6, "ask_size": 80.0, "iv": 0.369, "open_interest": 171.0, "volume": 1.0, "delta": -0.4034, "gamma": 0.0224, "vega": 0.1883, "theta": -0.3423, "rho": -0.0325, "theo": 5.1438, "change": -3.65, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-10T13:30:03", "percent_change": -37.8238, "prev_day_close": 9.65000009536743}, {"option": "LNG261120C00292500", "bid": 6.5, "bid_size": 27.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.3508, "open_interest": 4.0, "volume": 10.0, "delta": 0.5412, "gamma": 0.023, "vega": 0.1929, "theta": -0.3466, "rho": 0.0498, "theo": 7.4861, "change": 2.4, "open": 5.89, "high": 6.7, "low": 5.89, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-10T11:52:55", "percent_change": 55.814, "prev_day_close": 4.29999995231628}, {"option": "LNG261120P00292500", "bid": 5.6, "bid_size": 19.0, "ask": 7.7, "ask_size": 36.0, "iv": 0.3746, "open_interest": 22.0, "volume": 0.0, "delta": -0.4604, "gamma": 0.0232, "vega": 0.193, "theta": -0.3488, "rho": -0.0365, "theo": 6.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.39, "last_trade_time": "2026-11-04T11:38:38", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LNG261120C00295000", "bid": 5.4, "bid_size": 66.0, "ask": 7.1, "ask_size": 34.0, "iv": 0.3519, "open_interest": 322.0, "volume": 2.0, "delta": 0.4834, "gamma": 0.0232, "vega": 0.1938, "theta": -0.3466, "rho": 0.0445, "theo": 6.2311, "change": 2.04, "open": 2.55, "high": 5.54, "low": 2.55, "tick": "up", "last_trade_price": 5.54, "last_trade_time": "2026-11-10T11:39:51", "percent_change": 58.2857, "prev_day_close": 3.5}, {"option": "LNG261120P00295000", "bid": 6.6, "bid_size": 21.0, "ask": 8.5, "ask_size": 22.0, "iv": 0.3548, "open_interest": 197.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0234, "vega": 0.1937, "theta": -0.3486, "rho": -0.0412, "theo": 7.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-09T10:30:58", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "LNG261120C00297500", "bid": 4.5, "bid_size": 21.0, "ask": 6.1, "ask_size": 16.0, "iv": 0.3586, "open_interest": 6.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0229, "vega": 0.1907, "theta": -0.34, "rho": 0.0393, "theo": 5.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T14:09:37", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "LNG261120P00297500", "bid": 8.1, "bid_size": 18.0, "ask": 10.1, "ask_size": 27.0, "iv": 0.3614, "open_interest": 80.0, "volume": 0.0, "delta": -0.5761, "gamma": 0.023, "vega": 0.1904, "theta": -0.3416, "rho": -0.0442, "theo": 8.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-11-04T15:15:45", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LNG261120C00300000", "bid": 3.4, "bid_size": 101.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.3364, "open_interest": 1254.0, "volume": 74.0, "delta": 0.3711, "gamma": 0.0221, "vega": 0.184, "theta": -0.3273, "rho": 0.0343, "theo": 4.2077, "change": 1.73, "open": 1.45, "high": 4.03, "low": 1.45, "tick": "up", "last_trade_price": 4.03, "last_trade_time": "2026-11-10T12:32:38", "percent_change": 75.2174, "prev_day_close": 2.29999995231628}, {"option": "LNG261120P00300000", "bid": 10.2, "bid_size": 6.0, "ask": 11.8, "ask_size": 28.0, "iv": 0.38, "open_interest": 162.0, "volume": 0.0, "delta": -0.6316, "gamma": 0.0222, "vega": 0.1832, "theta": -0.3286, "rho": -0.0466, "theo": 10.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-11-09T09:57:55", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "LNG261120C00302500", "bid": 2.7, "bid_size": 35.0, "ask": 4.4, "ask_size": 27.0, "iv": 0.359, "open_interest": 9.0, "volume": 2.0, "delta": 0.3195, "gamma": 0.0208, "vega": 0.1742, "theta": -0.3095, "rho": 0.0296, "theo": 3.4232, "change": 1.635, "open": 3.26, "high": 3.26, "low": 3.26, "tick": "no_change", "last_trade_price": 3.26, "last_trade_time": "2026-11-10T12:06:23", "percent_change": 100.615, "prev_day_close": 1.62499994039536}, {"option": "LNG261120P00302500", "bid": 11.1, "bid_size": 33.0, "ask": 13.7, "ask_size": 30.0, "iv": 0.3645, "open_interest": 6.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0209, "vega": 0.173, "theta": -0.3104, "rho": -0.0493, "theo": 12.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-02T10:40:31", "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "LNG261120C00305000", "bid": 2.05, "bid_size": 65.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.354, "open_interest": 56.0, "volume": 1.0, "delta": 0.2725, "gamma": 0.0192, "vega": 0.162, "theta": -0.288, "rho": 0.0253, "theo": 2.7723, "change": 1.125, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-10T15:19:40", "percent_change": 81.8182, "prev_day_close": 1.375}, {"option": "LNG261120P00305000", "bid": 13.4, "bid_size": 17.0, "ask": 15.7, "ask_size": 17.0, "iv": 0.3856, "open_interest": 17.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0194, "vega": 0.1612, "theta": -0.2886, "rho": -0.0513, "theo": 14.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.22, "last_trade_time": "2026-11-03T14:08:52", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "LNG261120C00307500", "bid": 1.6, "bid_size": 22.0, "ask": 3.7, "ask_size": 28.0, "iv": 0.384, "open_interest": 480.0, "volume": 0.0, "delta": 0.2304, "gamma": 0.0174, "vega": 0.1484, "theta": -0.2643, "rho": 0.0214, "theo": 2.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-06T14:34:36", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "LNG261120P00307500", "bid": 15.3, "bid_size": 12.0, "ask": 17.9, "ask_size": 17.0, "iv": 0.3963, "open_interest": 17.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0176, "vega": 0.1471, "theta": -0.2645, "rho": -0.0531, "theo": 16.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.45, "last_trade_time": "2026-11-04T10:10:31", "percent_change": 0.0, "prev_day_close": 23.4000005722046}, {"option": "LNG261120C00310000", "bid": 1.25, "bid_size": 69.0, "ask": 2.35, "ask_size": 69.0, "iv": 0.3599, "open_interest": 1701.0, "volume": 6.0, "delta": 0.1937, "gamma": 0.0156, "vega": 0.1344, "theta": -0.2395, "rho": 0.018, "theo": 1.8039, "change": 1.0, "open": 1.5, "high": 1.65, "low": 1.5, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T15:17:07", "percent_change": 153.846, "prev_day_close": 0.650000005960464}, {"option": "LNG261120P00310000", "bid": 17.5, "bid_size": 10.0, "ask": 19.8, "ask_size": 15.0, "iv": 0.4021, "open_interest": 97.0, "volume": 0.0, "delta": -0.8102, "gamma": 0.0158, "vega": 0.1322, "theta": -0.2396, "rho": -0.0524, "theo": 18.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.32, "last_trade_time": "2026-11-05T11:29:04", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "LNG261120C00315000", "bid": 0.65, "bid_size": 111.0, "ask": 2.2, "ask_size": 25.0, "iv": 0.3921, "open_interest": 676.0, "volume": 46.0, "delta": 0.135, "gamma": 0.012, "vega": 0.1065, "theta": -0.1911, "rho": 0.0125, "theo": 1.1719, "change": 0.3, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-10T14:52:30", "percent_change": 60.0, "prev_day_close": 0.500000014901161}, {"option": "LNG261120P00315000", "bid": 21.9, "bid_size": 6.0, "ask": 24.3, "ask_size": 15.0, "iv": 0.4261, "open_interest": 25.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0122, "vega": 0.104, "theta": -0.1912, "rho": -0.053, "theo": 22.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-03T09:30:05", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "LNG261120C00320000", "bid": 0.15, "bid_size": 225.0, "ask": 1.6, "ask_size": 25.0, "iv": 0.3923, "open_interest": 761.0, "volume": 10.0, "delta": 0.0932, "gamma": 0.009, "vega": 0.0821, "theta": -0.1483, "rho": 0.0086, "theo": 0.7657, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T11:01:38", "percent_change": -6.66667, "prev_day_close": 0.375000007450581}, {"option": "LNG261120P00320000", "bid": 26.4, "bid_size": 6.0, "ask": 29.0, "ask_size": 14.0, "iv": 0.4494, "open_interest": 65.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0092, "vega": 0.0791, "theta": -0.149, "rho": -0.0482, "theo": 27.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.83, "last_trade_time": "2026-11-06T09:42:52", "percent_change": 0.0, "prev_day_close": 35.1999988555908}, {"option": "LNG261120C00325000", "bid": 0.05, "bid_size": 127.0, "ask": 2.05, "ask_size": 17.0, "iv": 0.4645, "open_interest": 231.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0066, "vega": 0.0621, "theta": -0.1132, "rho": 0.0059, "theo": 0.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-04T15:22:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNG261120P00325000", "bid": 31.1, "bid_size": 10.0, "ask": 33.8, "ask_size": 16.0, "iv": 0.4773, "open_interest": 234.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.0068, "vega": 0.0574, "theta": -0.1146, "rho": -0.0407, "theo": 31.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.2, "last_trade_time": "2026-11-09T13:38:19", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "LNG261120C00330000", "bid": 0.05, "bid_size": 8.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.4476, "open_interest": 350.0, "volume": 0.0, "delta": 0.0445, "gamma": 0.0048, "vega": 0.0466, "theta": -0.0857, "rho": 0.0041, "theo": 0.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T12:11:23", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "LNG261120P00330000", "bid": 35.5, "bid_size": 6.0, "ask": 38.7, "ask_size": 10.0, "iv": 0.4892, "open_interest": 128.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.005, "vega": 0.0408, "theta": -0.087, "rho": -0.0341, "theo": 36.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.97, "last_trade_time": "2026-11-05T12:11:13", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "LNG261120C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.5695, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0034, "vega": 0.0348, "theta": -0.0646, "rho": 0.0028, "theo": 0.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261120P00335000", "bid": 41.1, "bid_size": 6.0, "ask": 43.8, "ask_size": 4.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0038, "vega": 0.0278, "theta": -0.0645, "rho": -0.0299, "theo": 41.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "LNG261120C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.6165, "open_interest": 647.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0025, "vega": 0.0259, "theta": -0.0487, "rho": 0.002, "theo": 0.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T10:05:56", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261120P00340000", "bid": 45.1, "bid_size": 10.0, "ask": 48.7, "ask_size": 8.0, "iv": 0.5376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0028, "vega": 0.0169, "theta": -0.0481, "rho": -0.0187, "theo": 46.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9499988555908}, {"option": "LNG261120C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0018, "vega": 0.0194, "theta": -0.0368, "rho": 0.0014, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG261120P00345000", "bid": 50.7, "bid_size": 4.0, "ask": 53.7, "ask_size": 4.0, "iv": 0.6341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0019, "vega": 0.0092, "theta": -0.0347, "rho": -0.0089, "theo": 51.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "LNG261120C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 2.0, "iv": 0.622, "open_interest": 407.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0013, "vega": 0.0146, "theta": -0.0279, "rho": 0.001, "theo": 0.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:51:09", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LNG261120P00350000", "bid": 55.1, "bid_size": 10.0, "ask": 58.6, "ask_size": 7.0, "iv": 0.6204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.001, "vega": 0.0046, "theta": -0.0282, "rho": -0.0067, "theo": 56.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0999984741211}, {"option": "LNG261120C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7868, "open_interest": 227.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0007, "vega": 0.0084, "theta": -0.0163, "rho": 0.0005, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-03T15:17:11", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00360000", "bid": 65.1, "bid_size": 10.0, "ask": 68.7, "ask_size": 3.0, "iv": 0.699, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0007, "theta": -0.0243, "rho": 0.0, "theo": 66.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "LNG261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 0.8669, "open_interest": 84.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0004, "vega": 0.0049, "theta": -0.0097, "rho": 0.0003, "theo": 0.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:16:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00370000", "bid": 75.3, "bid_size": 9.0, "ask": 78.7, "ask_size": 9.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 76.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "LNG261120C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 20.0, "iv": 0.9432, "open_interest": 63.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0002, "vega": 0.003, "theta": -0.0059, "rho": 0.0002, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-30T15:52:48", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LNG261120P00380000", "bid": 85.2, "bid_size": 10.0, "ask": 88.6, "ask_size": 1.0, "iv": 0.8456, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 86.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.1499977111816}, {"option": "LNG261120C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7084, "open_interest": 32.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0037, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-29T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LNG261120P00390000", "bid": 95.4, "bid_size": 10.0, "ask": 98.6, "ask_size": 4.0, "iv": 0.9414, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 96.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.049999237061}, {"option": "LNG261120C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.0863, "open_interest": 24.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0024, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-22T10:20:57", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00400000", "bid": 106.1, "bid_size": 3.0, "ask": 108.6, "ask_size": 4.0, "iv": 1.0887, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 106.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.2, "last_trade_time": "2026-09-01T09:31:51", "percent_change": 0.0, "prev_day_close": 115.049999237061}, {"option": "LNG261120C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.1537, "open_interest": 16.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0007, "theta": -0.0015, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00410000", "bid": 116.1, "bid_size": 3.0, "ask": 118.6, "ask_size": 1.0, "iv": 1.1571, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 116.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.149997711182}, {"option": "LNG261120C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.2186, "open_interest": 106.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-01T14:04:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00420000", "bid": 126.1, "bid_size": 3.0, "ask": 128.6, "ask_size": 1.0, "iv": 1.2232, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 126.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.200004577637}, {"option": "LNG261120C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.2812, "open_interest": 101.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T13:19:26", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261120P00430000", "bid": 136.1, "bid_size": 3.0, "ask": 138.6, "ask_size": 1.0, "iv": 1.287, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 136.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.100006103516}, {"option": "LNG261120C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.8396, "open_interest": 2283.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T15:45:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNG261120P00440000", "bid": 145.3, "bid_size": 10.0, "ask": 148.6, "ask_size": 4.0, "iv": 1.2418, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0243, "rho": 0.0, "theo": 146.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "LNG261127C00145000", "bid": 146.6, "bid_size": 15.0, "ask": 150.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0028, "theta": 0.0, "rho": 0.0711, "theo": 148.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.349998474121}, {"option": "LNG261127P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.8089, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0028, "theta": -0.0081, "rho": -0.0002, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00150000", "bid": 141.7, "bid_size": 15.0, "ask": 145.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0001, "vega": 0.0032, "theta": 0.0, "rho": 0.0749, "theo": 143.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.349998474121}, {"option": "LNG261127P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.7317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0001, "vega": 0.0032, "theta": -0.0089, "rho": -0.0002, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00155000", "bid": 136.7, "bid_size": 14.0, "ask": 140.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0001, "vega": 0.0037, "theta": 0.0, "rho": 0.0783, "theo": 138.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.349998474121}, {"option": "LNG261127P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.6568, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0099, "rho": -0.0003, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00160000", "bid": 131.7, "bid_size": 17.0, "ask": 135.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0042, "theta": 0.0, "rho": 0.0816, "theo": 133.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.600002288818}, {"option": "LNG261127P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.5843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0001, "vega": 0.0041, "theta": -0.0109, "rho": -0.0003, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00165000", "bid": 126.7, "bid_size": 17.0, "ask": 130.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0048, "theta": 0.0, "rho": 0.0846, "theo": 128.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.6, "last_trade_time": "2026-11-02T10:04:13", "percent_change": 0.0, "prev_day_close": 120.650001525879}, {"option": "LNG261127P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.5139, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0121, "rho": -0.0004, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00170000", "bid": 121.7, "bid_size": 14.0, "ask": 125.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0001, "vega": 0.0055, "theta": 0.0, "rho": 0.0874, "theo": 123.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.600002288818}, {"option": "LNG261127P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.4455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0054, "theta": -0.0134, "rho": -0.0004, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00175000", "bid": 116.8, "bid_size": 10.0, "ask": 120.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0002, "vega": 0.0063, "theta": -0.0014, "rho": 0.0901, "theo": 118.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "LNG261127P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.3789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0002, "vega": 0.0063, "theta": -0.015, "rho": -0.0005, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00180000", "bid": 111.8, "bid_size": 15.0, "ask": 115.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0002, "vega": 0.0072, "theta": -0.0037, "rho": 0.0927, "theo": 113.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.400001525879}, {"option": "LNG261127P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0072, "theta": -0.0167, "rho": -0.0006, "theo": 0.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00185000", "bid": 106.8, "bid_size": 13.0, "ask": 109.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0002, "vega": 0.0083, "theta": -0.0062, "rho": 0.0953, "theo": 108.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "LNG261127P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0002, "vega": 0.0083, "theta": -0.0186, "rho": -0.0007, "theo": 0.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00190000", "bid": 101.7, "bid_size": 15.0, "ask": 104.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0003, "vega": 0.0096, "theta": -0.009, "rho": 0.0978, "theo": 103.7712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.4500007629394}, {"option": "LNG261127P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0003, "vega": 0.0097, "theta": -0.0208, "rho": -0.0008, "theo": 0.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00195000", "bid": 96.8, "bid_size": 15.0, "ask": 100.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0004, "vega": 0.0112, "theta": -0.012, "rho": 0.1002, "theo": 98.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5999984741211}, {"option": "LNG261127P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0004, "vega": 0.0112, "theta": -0.0233, "rho": -0.0009, "theo": 0.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LNG261127C00200000", "bid": 91.8, "bid_size": 17.0, "ask": 95.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0004, "vega": 0.013, "theta": -0.0154, "rho": 0.1026, "theo": 93.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5999984741211}, {"option": "LNG261127P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.0694, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0004, "vega": 0.013, "theta": -0.0261, "rho": -0.0011, "theo": 0.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LNG261127C00205000", "bid": 86.8, "bid_size": 17.0, "ask": 89.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0005, "vega": 0.0151, "theta": -0.0193, "rho": 0.105, "theo": 88.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "LNG261127P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.0114, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0005, "vega": 0.0152, "theta": -0.0294, "rho": -0.0013, "theo": 0.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261127C00210000", "bid": 81.9, "bid_size": 17.0, "ask": 85.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0006, "vega": 0.0177, "theta": -0.0236, "rho": 0.1073, "theo": 83.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.5999984741211}, {"option": "LNG261127P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.9546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0006, "vega": 0.0177, "theta": -0.0332, "rho": -0.0016, "theo": 0.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00215000", "bid": 76.8, "bid_size": 17.0, "ask": 79.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0008, "vega": 0.0208, "theta": -0.0285, "rho": 0.1096, "theo": 78.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "LNG261127P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.8988, "open_interest": 1.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0008, "vega": 0.0208, "theta": -0.0375, "rho": -0.0019, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T13:52:48", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00220000", "bid": 71.8, "bid_size": 17.0, "ask": 74.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0009, "vega": 0.0244, "theta": -0.034, "rho": 0.1118, "theo": 73.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5499992370606}, {"option": "LNG261127P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.8438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.001, "vega": 0.0245, "theta": -0.0425, "rho": -0.0022, "theo": 0.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG261127C00225000", "bid": 66.9, "bid_size": 17.0, "ask": 69.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0012, "vega": 0.0288, "theta": -0.0404, "rho": 0.1139, "theo": 69.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6999988555908}, {"option": "LNG261127P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0012, "vega": 0.0289, "theta": -0.0483, "rho": -0.0027, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127C00230000", "bid": 62.0, "bid_size": 17.0, "ask": 65.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0014, "vega": 0.0342, "theta": -0.0476, "rho": 0.1158, "theo": 64.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "LNG261127P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0014, "vega": 0.0344, "theta": -0.0551, "rho": -0.0033, "theo": 0.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LNG261127C00235000", "bid": 56.9, "bid_size": 11.0, "ask": 60.5, "ask_size": 14.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0018, "vega": 0.0407, "theta": -0.056, "rho": 0.1176, "theo": 59.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.75, "last_trade_time": "2026-11-09T09:40:28", "percent_change": 0.0, "prev_day_close": 50.6999988555908}, {"option": "LNG261127P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.6838, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0018, "vega": 0.0408, "theta": -0.0629, "rho": -0.0041, "theo": 0.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LNG261127C00240000", "bid": 52.0, "bid_size": 17.0, "ask": 55.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0022, "vega": 0.0486, "theta": -0.0657, "rho": 0.1192, "theo": 54.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8000011444092}, {"option": "LNG261127P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 5.0, "iv": 0.611, "open_interest": 7.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0023, "vega": 0.0488, "theta": -0.072, "rho": -0.005, "theo": 0.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-16T11:35:15", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LNG261127C00245000", "bid": 46.9, "bid_size": 15.0, "ask": 50.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0028, "vega": 0.0581, "theta": -0.0768, "rho": 0.1204, "theo": 49.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "LNG261127P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 0.5834, "open_interest": 2.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0028, "vega": 0.0583, "theta": -0.0827, "rho": -0.0063, "theo": 0.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-10-19T13:52:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261127C00250000", "bid": 42.1, "bid_size": 10.0, "ask": 45.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0036, "vega": 0.0699, "theta": -0.0898, "rho": 0.1213, "theo": 44.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0499992370606}, {"option": "LNG261127P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.5382, "open_interest": 3.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0036, "vega": 0.07, "theta": -0.095, "rho": -0.0078, "theo": 0.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T09:50:30", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LNG261127C00255000", "bid": 37.2, "bid_size": 10.0, "ask": 39.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.0045, "vega": 0.0841, "theta": -0.1047, "rho": 0.1216, "theo": 39.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "LNG261127P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 10.0, "iv": 0.4946, "open_interest": 6.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0046, "vega": 0.0843, "theta": -0.1094, "rho": -0.01, "theo": 0.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T12:10:31", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LNG261127C00257500", "bid": 34.8, "bid_size": 3.0, "ask": 38.4, "ask_size": 3.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0051, "vega": 0.0923, "theta": -0.1129, "rho": 0.1215, "theo": 37.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LNG261127P00257500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 10.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0051, "vega": 0.0925, "theta": -0.1174, "rho": -0.0111, "theo": 0.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LNG261127C00260000", "bid": 32.5, "bid_size": 12.0, "ask": 36.1, "ask_size": 8.0, "iv": 0.3507, "open_interest": 3.0, "volume": 0.0, "delta": 0.9118, "gamma": 0.0058, "vega": 0.1012, "theta": -0.1218, "rho": 0.1212, "theo": 34.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-05T10:12:23", "percent_change": 0.0, "prev_day_close": 26.7999992370605}, {"option": "LNG261127P00260000", "bid": 0.1, "bid_size": 18.0, "ask": 2.65, "ask_size": 8.0, "iv": 0.4567, "open_interest": 28.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0058, "vega": 0.1014, "theta": -0.126, "rho": -0.0126, "theo": 1.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-06T13:29:11", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "LNG261127C00262500", "bid": 30.1, "bid_size": 9.0, "ask": 32.8, "ask_size": 3.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0065, "vega": 0.1112, "theta": -0.1312, "rho": 0.1206, "theo": 32.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "LNG261127P00262500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 6.0, "iv": 0.4323, "open_interest": 0.0, "volume": 0.0, "delta": -0.0994, "gamma": 0.0065, "vega": 0.1116, "theta": -0.1352, "rho": -0.0141, "theo": 1.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "LNG261127C00265000", "bid": 28.2, "bid_size": 6.0, "ask": 31.3, "ask_size": 2.0, "iv": 0.3588, "open_interest": 41.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0074, "vega": 0.1218, "theta": -0.1411, "rho": 0.1197, "theo": 30.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.97, "last_trade_time": "2026-10-30T14:14:01", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "LNG261127P00265000", "bid": 0.2, "bid_size": 19.0, "ask": 3.0, "ask_size": 20.0, "iv": 0.4221, "open_interest": 159.0, "volume": 0.0, "delta": -0.113, "gamma": 0.0074, "vega": 0.122, "theta": -0.1449, "rho": -0.0161, "theo": 1.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-11-06T13:29:11", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LNG261127C00267500", "bid": 25.6, "bid_size": 13.0, "ask": 28.2, "ask_size": 2.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0083, "vega": 0.1334, "theta": -0.1516, "rho": 0.1186, "theo": 28.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "LNG261127P00267500", "bid": 0.15, "bid_size": 10.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.4003, "open_interest": 0.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.0083, "vega": 0.1338, "theta": -0.1552, "rho": -0.0184, "theo": 1.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "LNG261127C00270000", "bid": 23.3, "bid_size": 13.0, "ask": 26.1, "ask_size": 4.0, "iv": 0.3032, "open_interest": 3.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0093, "vega": 0.1459, "theta": -0.1625, "rho": 0.117, "theo": 25.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.45, "last_trade_time": "2026-10-27T10:17:30", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "LNG261127P00270000", "bid": 1.1, "bid_size": 3.0, "ask": 2.75, "ask_size": 10.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0093, "vega": 0.1462, "theta": -0.1659, "rho": -0.0207, "theo": 1.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LNG261127C00272500", "bid": 21.2, "bid_size": 14.0, "ask": 23.8, "ask_size": 6.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0104, "vega": 0.159, "theta": -0.1738, "rho": 0.115, "theo": 23.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "LNG261127P00272500", "bid": 1.5, "bid_size": 11.0, "ask": 2.35, "ask_size": 19.0, "iv": 0.3612, "open_interest": 2.0, "volume": 0.0, "delta": -0.1677, "gamma": 0.0105, "vega": 0.1592, "theta": -0.177, "rho": -0.0237, "theo": 2.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T15:24:05", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "LNG261127C00275000", "bid": 19.2, "bid_size": 8.0, "ask": 21.7, "ask_size": 7.0, "iv": 0.3091, "open_interest": 1.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0116, "vega": 0.1729, "theta": -0.1853, "rho": 0.1124, "theo": 21.4066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-10-29T10:08:43", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LNG261127P00275000", "bid": 2.0, "bid_size": 11.0, "ask": 2.55, "ask_size": 20.0, "iv": 0.3536, "open_interest": 153.0, "volume": 1.0, "delta": -0.1918, "gamma": 0.0117, "vega": 0.1732, "theta": -0.1883, "rho": -0.0268, "theo": 2.533, "change": -1.25, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-10T10:27:06", "percent_change": -29.7619, "prev_day_close": 4.20000004768372}, {"option": "LNG261127C00277500", "bid": 17.1, "bid_size": 22.0, "ask": 20.3, "ask_size": 21.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": 0.7808, "gamma": 0.0129, "vega": 0.1869, "theta": -0.1967, "rho": 0.1093, "theo": 19.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "LNG261127P00277500", "bid": 2.4, "bid_size": 6.0, "ask": 3.6, "ask_size": 17.0, "iv": 0.3631, "open_interest": 0.0, "volume": 0.0, "delta": -0.2192, "gamma": 0.013, "vega": 0.1873, "theta": -0.1996, "rho": -0.0306, "theo": 2.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "LNG261127C00280000", "bid": 15.5, "bid_size": 22.0, "ask": 18.0, "ask_size": 15.0, "iv": 0.3234, "open_interest": 81.0, "volume": 0.0, "delta": 0.7498, "gamma": 0.0142, "vega": 0.201, "theta": -0.2078, "rho": 0.1056, "theo": 17.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-09T15:29:38", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "LNG261127P00280000", "bid": 2.85, "bid_size": 10.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.3442, "open_interest": 27.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0143, "vega": 0.2013, "theta": -0.2105, "rho": -0.0346, "theo": 3.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-06T10:12:00", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LNG261127C00282500", "bid": 13.7, "bid_size": 19.0, "ask": 16.2, "ask_size": 14.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": 0.715, "gamma": 0.0155, "vega": 0.2146, "theta": -0.2182, "rho": 0.1013, "theo": 15.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "LNG261127P00282500", "bid": 3.6, "bid_size": 11.0, "ask": 4.4, "ask_size": 14.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0156, "vega": 0.2153, "theta": -0.2207, "rho": -0.0386, "theo": 3.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "LNG261127C00285000", "bid": 11.9, "bid_size": 39.0, "ask": 14.5, "ask_size": 32.0, "iv": 0.3214, "open_interest": 11.0, "volume": 1.0, "delta": 0.6762, "gamma": 0.0168, "vega": 0.227, "theta": -0.2274, "rho": 0.0963, "theo": 13.5595, "change": 2.6, "open": 11.6, "high": 11.6, "low": 11.6, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-10T10:34:33", "percent_change": 28.8889, "prev_day_close": 9.0}, {"option": "LNG261127P00285000", "bid": 4.1, "bid_size": 22.0, "ask": 5.2, "ask_size": 23.0, "iv": 0.3364, "open_interest": 12.0, "volume": 0.0, "delta": -0.3244, "gamma": 0.0169, "vega": 0.2272, "theta": -0.2297, "rho": -0.044, "theo": 4.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-11-05T12:05:54", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LNG261127C00287500", "bid": 10.1, "bid_size": 26.0, "ask": 12.9, "ask_size": 23.0, "iv": 0.3166, "open_interest": 1.0, "volume": 0.0, "delta": 0.6339, "gamma": 0.0178, "vega": 0.2376, "theta": -0.2349, "rho": 0.0907, "theo": 11.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LNG261127P00287500", "bid": 5.2, "bid_size": 12.0, "ask": 6.1, "ask_size": 24.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.367, "gamma": 0.018, "vega": 0.2379, "theta": -0.237, "rho": -0.049, "theo": 5.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "LNG261127C00290000", "bid": 8.9, "bid_size": 27.0, "ask": 12.0, "ask_size": 28.0, "iv": 0.3338, "open_interest": 9.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0187, "vega": 0.2456, "theta": -0.2402, "rho": 0.0846, "theo": 10.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "LNG261127P00290000", "bid": 5.6, "bid_size": 26.0, "ask": 7.3, "ask_size": 26.0, "iv": 0.3292, "open_interest": 54.0, "volume": 0.0, "delta": -0.4126, "gamma": 0.0188, "vega": 0.2459, "theta": -0.2423, "rho": -0.054, "theo": 6.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-11-05T14:41:26", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "LNG261127C00292500", "bid": 7.3, "bid_size": 24.0, "ask": 10.2, "ask_size": 28.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0193, "vega": 0.2504, "theta": -0.2431, "rho": 0.078, "theo": 8.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "LNG261127P00292500", "bid": 6.8, "bid_size": 28.0, "ask": 8.9, "ask_size": 27.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": -0.4604, "gamma": 0.0194, "vega": 0.2505, "theta": -0.245, "rho": -0.0602, "theo": 7.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "LNG261127C00295000", "bid": 7.0, "bid_size": 15.0, "ask": 8.6, "ask_size": 23.0, "iv": 0.3301, "open_interest": 2.0, "volume": 2.0, "delta": 0.4928, "gamma": 0.0195, "vega": 0.2517, "theta": -0.2432, "rho": 0.0712, "theo": 7.6138, "change": 1.65, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T10:34:33", "percent_change": 34.7368, "prev_day_close": 4.75}, {"option": "LNG261127P00295000", "bid": 8.7, "bid_size": 5.0, "ask": 10.8, "ask_size": 32.0, "iv": 0.3633, "open_interest": 57.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.0196, "vega": 0.2516, "theta": -0.245, "rho": -0.0652, "theo": 8.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-11-05T14:41:26", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "LNG261127C00297500", "bid": 5.0, "bid_size": 27.0, "ask": 7.7, "ask_size": 27.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": 0.4448, "gamma": 0.0193, "vega": 0.2495, "theta": -0.2406, "rho": 0.0645, "theo": 6.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "LNG261127P00297500", "bid": 9.4, "bid_size": 28.0, "ask": 12.0, "ask_size": 26.0, "iv": 0.3457, "open_interest": 0.0, "volume": 1.0, "delta": -0.5576, "gamma": 0.0195, "vega": 0.2488, "theta": -0.2422, "rho": -0.0694, "theo": 10.1164, "change": -3.7, "open": 12.2, "high": 12.2, "low": 12.2, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-10T10:31:20", "percent_change": -23.2704, "prev_day_close": 15.9000005722046}, {"option": "LNG261127C00300000", "bid": 3.9, "bid_size": 44.0, "ask": 6.9, "ask_size": 39.0, "iv": 0.3173, "open_interest": 54.0, "volume": 0.0, "delta": 0.3982, "gamma": 0.0188, "vega": 0.2438, "theta": -0.2353, "rho": 0.0578, "theo": 5.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T14:39:53", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "LNG261127P00300000", "bid": 11.0, "bid_size": 13.0, "ask": 13.5, "ask_size": 33.0, "iv": 0.3474, "open_interest": 29.0, "volume": 4.0, "delta": -0.6046, "gamma": 0.019, "vega": 0.2432, "theta": -0.2369, "rho": -0.0747, "theo": 11.6563, "change": -0.77, "open": 16.98, "high": 16.98, "low": 16.98, "tick": "up", "last_trade_price": 16.98, "last_trade_time": "2026-11-10T09:52:56", "percent_change": -4.33803, "prev_day_close": 17.75}, {"option": "LNG261127C00302500", "bid": 3.0, "bid_size": 30.0, "ask": 5.2, "ask_size": 13.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.018, "vega": 0.2352, "theta": -0.2279, "rho": 0.0515, "theo": 4.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "LNG261127P00302500", "bid": 12.6, "bid_size": 29.0, "ask": 15.1, "ask_size": 32.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": -0.649, "gamma": 0.0182, "vega": 0.234, "theta": -0.2293, "rho": -0.0779, "theo": 13.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "LNG261127C00305000", "bid": 3.3, "bid_size": 27.0, "ask": 4.5, "ask_size": 21.0, "iv": 0.3228, "open_interest": 80.0, "volume": 0.0, "delta": 0.3136, "gamma": 0.017, "vega": 0.2244, "theta": -0.2188, "rho": 0.0457, "theo": 4.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-11-09T14:06:45", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "LNG261127P00305000", "bid": 14.2, "bid_size": 24.0, "ask": 16.5, "ask_size": 25.0, "iv": 0.3374, "open_interest": 9.0, "volume": 1.0, "delta": -0.69, "gamma": 0.0172, "vega": 0.2227, "theta": -0.2201, "rho": -0.0805, "theo": 15.1404, "change": -6.3, "open": 15.4, "high": 15.4, "low": 15.4, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-10T14:33:20", "percent_change": -29.0323, "prev_day_close": 21.6999998092651}, {"option": "LNG261127C00310000", "bid": 1.95, "bid_size": 18.0, "ask": 2.95, "ask_size": 11.0, "iv": 0.3102, "open_interest": 29.0, "volume": 1.0, "delta": 0.2436, "gamma": 0.0147, "vega": 0.1988, "theta": -0.1974, "rho": 0.0355, "theo": 2.9299, "change": 0.87, "open": 2.42, "high": 2.42, "low": 2.42, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-10T14:23:03", "percent_change": 56.129, "prev_day_close": 1.55000001192093}, {"option": "LNG261127P00310000", "bid": 18.2, "bid_size": 8.0, "ask": 20.8, "ask_size": 13.0, "iv": 0.3582, "open_interest": 1.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.0149, "vega": 0.1957, "theta": -0.1983, "rho": -0.0839, "theo": 19.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.15, "last_trade_time": "2026-11-04T12:05:03", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "LNG261127C00315000", "bid": 0.3, "bid_size": 22.0, "ask": 3.3, "ask_size": 17.0, "iv": 0.325, "open_interest": 8.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0122, "vega": 0.1717, "theta": -0.1745, "rho": 0.0274, "theo": 2.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T15:11:40", "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "LNG261127P00315000", "bid": 22.3, "bid_size": 3.0, "ask": 24.9, "ask_size": 13.0, "iv": 0.364, "open_interest": 1.0, "volume": 0.0, "delta": -0.8165, "gamma": 0.0124, "vega": 0.1677, "theta": -0.175, "rho": -0.0841, "theo": 23.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.51, "last_trade_time": "2026-11-09T15:37:31", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "LNG261127C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 0.3489, "open_interest": 3.0, "volume": 0.0, "delta": 0.1464, "gamma": 0.01, "vega": 0.1462, "theta": -0.1525, "rho": 0.0213, "theo": 1.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-10-30T14:55:03", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LNG261127P00320000", "bid": 25.9, "bid_size": 8.0, "ask": 29.3, "ask_size": 10.0, "iv": 0.3491, "open_interest": 7.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.0102, "vega": 0.1412, "theta": -0.1525, "rho": -0.0836, "theo": 27.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-10-29T11:36:44", "percent_change": 0.0, "prev_day_close": 35.2999992370606}, {"option": "LNG261127C00325000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 7.0, "iv": 0.3737, "open_interest": 101.0, "volume": 0.0, "delta": 0.1145, "gamma": 0.0081, "vega": 0.1236, "theta": -0.1324, "rho": 0.0166, "theo": 1.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-10-30T09:41:26", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261127P00325000", "bid": 30.5, "bid_size": 4.0, "ask": 34.1, "ask_size": 4.0, "iv": 0.362, "open_interest": 3.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0084, "vega": 0.1181, "theta": -0.1321, "rho": -0.0823, "theo": 32.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-10-29T13:44:25", "percent_change": 0.0, "prev_day_close": 40.0999984741211}, {"option": "LNG261127C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.4068, "open_interest": 127.0, "volume": 0.0, "delta": 0.0903, "gamma": 0.0066, "vega": 0.1041, "theta": -0.1147, "rho": 0.0131, "theo": 0.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-05T15:40:09", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LNG261127P00330000", "bid": 35.6, "bid_size": 4.0, "ask": 38.8, "ask_size": 4.0, "iv": 0.3963, "open_interest": 3.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0068, "vega": 0.0975, "theta": -0.1145, "rho": -0.0771, "theo": 37.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-10-30T11:38:42", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "LNG261127C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 0.4399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0719, "gamma": 0.0054, "vega": 0.0877, "theta": -0.0994, "rho": 0.0104, "theo": 0.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261127P00335000", "bid": 40.1, "bid_size": 4.0, "ask": 43.7, "ask_size": 3.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0056, "vega": 0.0795, "theta": -0.0994, "rho": -0.0708, "theo": 41.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-10-30T11:36:17", "percent_change": 0.0, "prev_day_close": 49.9499988555908}, {"option": "LNG261127C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.4737, "open_interest": 26.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0044, "vega": 0.0742, "theta": -0.0862, "rho": 0.0084, "theo": 0.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T13:02:34", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261127P00340000", "bid": 45.2, "bid_size": 10.0, "ask": 48.7, "ask_size": 9.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0046, "vega": 0.0656, "theta": -0.0863, "rho": -0.0669, "theo": 46.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.4, "last_trade_time": "2026-10-30T12:32:10", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "LNG261127C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.5087, "open_interest": 1.0, "volume": 0.0, "delta": 0.0469, "gamma": 0.0036, "vega": 0.0629, "theta": -0.075, "rho": 0.0068, "theo": 0.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-03T11:53:44", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261127P00345000", "bid": 50.3, "bid_size": 13.0, "ask": 53.7, "ask_size": 4.0, "iv": 0.4735, "open_interest": 1.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0038, "vega": 0.0524, "theta": -0.0753, "rho": -0.0596, "theo": 51.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.2, "last_trade_time": "2026-10-29T13:44:25", "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "LNG261127C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 0.5399, "open_interest": 15.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.003, "vega": 0.0535, "theta": -0.0654, "rho": 0.0055, "theo": 0.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T11:22:28", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG261127P00350000", "bid": 55.1, "bid_size": 13.0, "ask": 58.7, "ask_size": 9.0, "iv": 0.491, "open_interest": 0.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0032, "vega": 0.0433, "theta": -0.0652, "rho": -0.053, "theo": 56.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "LNG261127C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.5729, "open_interest": 30.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0024, "vega": 0.0458, "theta": -0.0572, "rho": 0.0046, "theo": 0.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T14:50:54", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG261127P00355000", "bid": 60.1, "bid_size": 10.0, "ask": 63.7, "ask_size": 4.0, "iv": 0.5223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0028, "vega": 0.0332, "theta": -0.0575, "rho": -0.0455, "theo": 61.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "LNG261127C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 0.6049, "open_interest": 3.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.002, "vega": 0.0393, "theta": -0.0502, "rho": 0.0038, "theo": 0.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-04T11:12:11", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261127P00360000", "bid": 65.0, "bid_size": 13.0, "ask": 68.6, "ask_size": 1.0, "iv": 0.5344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0024, "vega": 0.0269, "theta": -0.05, "rho": -0.0369, "theo": 66.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.9000015258789}, {"option": "LNG261127C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0017, "vega": 0.0338, "theta": -0.0441, "rho": 0.0032, "theo": 0.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG261127P00365000", "bid": 70.2, "bid_size": 6.0, "ask": 73.6, "ask_size": 9.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.002, "vega": 0.0193, "theta": -0.0433, "rho": -0.0267, "theo": 71.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "LNG261204C00145000", "bid": 146.8, "bid_size": 12.0, "ask": 150.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0046, "theta": 0.0, "rho": 0.1018, "theo": 148.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.949996948242}, {"option": "LNG261204P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.5185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0046, "theta": -0.0085, "rho": -0.0004, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00150000", "bid": 141.8, "bid_size": 13.0, "ask": 145.6, "ask_size": 3.0, "iv": 0.8065, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0052, "theta": 0.0, "rho": 0.1056, "theo": 143.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.849998474121}, {"option": "LNG261204P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.4537, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0052, "theta": -0.0094, "rho": -0.0005, "theo": 0.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00155000", "bid": 136.9, "bid_size": 13.0, "ask": 140.7, "ask_size": 3.0, "iv": 0.9818, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.006, "theta": 0.0, "rho": 0.1092, "theo": 138.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.949996948242}, {"option": "LNG261204P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.006, "theta": -0.0104, "rho": -0.0005, "theo": 0.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00160000", "bid": 131.9, "bid_size": 13.0, "ask": 135.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0068, "theta": 0.0, "rho": 0.1128, "theo": 133.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.049999237061}, {"option": "LNG261204P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.3302, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0001, "vega": 0.0068, "theta": -0.0115, "rho": -0.0006, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00165000", "bid": 126.9, "bid_size": 13.0, "ask": 130.6, "ask_size": 3.0, "iv": 0.7134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0002, "vega": 0.0078, "theta": 0.0, "rho": 0.1163, "theo": 128.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.899997711182}, {"option": "LNG261204P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.2711, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0002, "vega": 0.0078, "theta": -0.0128, "rho": -0.0007, "theo": 0.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00170000", "bid": 121.9, "bid_size": 13.0, "ask": 124.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0002, "vega": 0.009, "theta": -0.001, "rho": 0.1197, "theo": 123.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "LNG261204P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0002, "vega": 0.009, "theta": -0.0142, "rho": -0.0008, "theo": 0.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00175000", "bid": 116.9, "bid_size": 13.0, "ask": 120.7, "ask_size": 3.0, "iv": 0.7128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0002, "vega": 0.0103, "theta": -0.0031, "rho": 0.1232, "theo": 118.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.849998474121}, {"option": "LNG261204P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0002, "vega": 0.0104, "theta": -0.0158, "rho": -0.001, "theo": 0.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00180000", "bid": 111.9, "bid_size": 13.0, "ask": 115.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0003, "vega": 0.0119, "theta": -0.0054, "rho": 0.1265, "theo": 113.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "LNG261204P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.1035, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0003, "vega": 0.0119, "theta": -0.0176, "rho": -0.0011, "theo": 0.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00185000", "bid": 106.9, "bid_size": 13.0, "ask": 110.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0003, "vega": 0.0137, "theta": -0.008, "rho": 0.1299, "theo": 108.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "LNG261204P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.0504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0003, "vega": 0.0137, "theta": -0.0197, "rho": -0.0013, "theo": 0.1199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00190000", "bid": 102.0, "bid_size": 12.0, "ask": 105.8, "ask_size": 3.0, "iv": 0.68, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0004, "vega": 0.0158, "theta": -0.0108, "rho": 0.1332, "theo": 103.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.3, "last_trade_time": "2026-11-03T09:30:17", "percent_change": 0.0, "prev_day_close": 96.0999984741211}, {"option": "LNG261204P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0004, "vega": 0.0159, "theta": -0.022, "rho": -0.0016, "theo": 0.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00195000", "bid": 97.0, "bid_size": 13.0, "ask": 100.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0004, "vega": 0.0183, "theta": -0.014, "rho": 0.1364, "theo": 98.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.1499977111816}, {"option": "LNG261204P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9479, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0005, "vega": 0.0184, "theta": -0.0246, "rho": -0.0018, "theo": 0.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00200000", "bid": 92.0, "bid_size": 13.0, "ask": 95.8, "ask_size": 3.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0006, "vega": 0.0212, "theta": -0.0175, "rho": 0.1396, "theo": 94.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.1499977111816}, {"option": "LNG261204P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.8983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0006, "vega": 0.0213, "theta": -0.0276, "rho": -0.0022, "theo": 0.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00205000", "bid": 87.0, "bid_size": 13.0, "ask": 90.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0007, "vega": 0.0247, "theta": -0.0214, "rho": 0.1428, "theo": 89.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "LNG261204P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.8497, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0007, "vega": 0.0247, "theta": -0.031, "rho": -0.0026, "theo": 0.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00210000", "bid": 82.0, "bid_size": 13.0, "ask": 85.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0008, "vega": 0.0287, "theta": -0.0258, "rho": 0.1458, "theo": 84.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.1499977111816}, {"option": "LNG261204P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.802, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0008, "vega": 0.0288, "theta": -0.0348, "rho": -0.0031, "theo": 0.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00215000", "bid": 77.1, "bid_size": 13.0, "ask": 80.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.001, "vega": 0.0334, "theta": -0.0307, "rho": 0.1487, "theo": 79.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0500030517578}, {"option": "LNG261204P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.7552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.001, "vega": 0.0335, "theta": -0.0392, "rho": -0.0036, "theo": 0.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261204C00220000", "bid": 72.1, "bid_size": 13.0, "ask": 75.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0012, "vega": 0.0392, "theta": -0.0362, "rho": 0.1515, "theo": 74.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "LNG261204P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.7092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0012, "vega": 0.0392, "theta": -0.0443, "rho": -0.0044, "theo": 0.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204C00225000", "bid": 67.1, "bid_size": 13.0, "ask": 70.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0014, "vega": 0.0458, "theta": -0.0425, "rho": 0.1541, "theo": 69.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "LNG261204P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 0.6639, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0014, "vega": 0.046, "theta": -0.05, "rho": -0.0052, "theo": 0.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261204C00230000", "bid": 62.2, "bid_size": 5.0, "ask": 65.8, "ask_size": 3.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0018, "vega": 0.0538, "theta": -0.0496, "rho": 0.1564, "theo": 64.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1500015258789}, {"option": "LNG261204P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 11.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0018, "vega": 0.0539, "theta": -0.0566, "rho": -0.0064, "theo": 0.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNG261204C00235000", "bid": 57.3, "bid_size": 17.0, "ask": 60.7, "ask_size": 3.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0022, "vega": 0.0633, "theta": -0.0576, "rho": 0.1585, "theo": 59.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "LNG261204P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 18.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0022, "vega": 0.0636, "theta": -0.0642, "rho": -0.0077, "theo": 0.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LNG261204C00240000", "bid": 52.4, "bid_size": 17.0, "ask": 55.8, "ask_size": 3.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0026, "vega": 0.0746, "theta": -0.0668, "rho": 0.1601, "theo": 54.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1499996185303}, {"option": "LNG261204P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 20.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0027, "vega": 0.0748, "theta": -0.0729, "rho": -0.0095, "theo": 0.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "LNG261204C00245000", "bid": 47.4, "bid_size": 15.0, "ask": 51.1, "ask_size": 9.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0033, "vega": 0.0879, "theta": -0.0771, "rho": 0.1613, "theo": 49.8889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5500011444092}, {"option": "LNG261204P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 19.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0033, "vega": 0.0882, "theta": -0.0828, "rho": -0.0116, "theo": 0.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "LNG261204C00250000", "bid": 42.6, "bid_size": 16.0, "ask": 46.2, "ask_size": 3.0, "iv": 0.3595, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.004, "vega": 0.1038, "theta": -0.0888, "rho": 0.1619, "theo": 45.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "LNG261204P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.004, "vega": 0.1041, "theta": -0.094, "rho": -0.0144, "theo": 1.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "LNG261204C00255000", "bid": 37.8, "bid_size": 15.0, "ask": 41.4, "ask_size": 3.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.005, "vega": 0.1223, "theta": -0.1019, "rho": 0.1616, "theo": 40.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2500009536743}, {"option": "LNG261204P00255000", "bid": 0.25, "bid_size": 13.0, "ask": 2.85, "ask_size": 18.0, "iv": 0.4429, "open_interest": 1.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.005, "vega": 0.1227, "theta": -0.1066, "rho": -0.0177, "theo": 1.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-06T14:30:00", "percent_change": 0.0, "prev_day_close": 2.22499999403954}, {"option": "LNG261204C00260000", "bid": 33.2, "bid_size": 14.0, "ask": 36.9, "ask_size": 3.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8879, "gamma": 0.0061, "vega": 0.1439, "theta": -0.1164, "rho": 0.1603, "theo": 35.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "LNG261204P00260000", "bid": 0.65, "bid_size": 32.0, "ask": 3.3, "ask_size": 32.0, "iv": 0.4271, "open_interest": 15.0, "volume": 0.0, "delta": -0.1118, "gamma": 0.0062, "vega": 0.1445, "theta": -0.1208, "rho": -0.022, "theo": 1.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T10:10:06", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "LNG261204C00265000", "bid": 28.8, "bid_size": 17.0, "ask": 32.6, "ask_size": 9.0, "iv": 0.3587, "open_interest": 44.0, "volume": 0.0, "delta": 0.8595, "gamma": 0.0075, "vega": 0.1685, "theta": -0.1322, "rho": 0.1576, "theo": 31.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.17, "last_trade_time": "2026-10-30T14:14:01", "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "LNG261204P00265000", "bid": 1.0, "bid_size": 13.0, "ask": 3.7, "ask_size": 17.0, "iv": 0.4025, "open_interest": 182.0, "volume": 0.0, "delta": -0.1401, "gamma": 0.0075, "vega": 0.1694, "theta": -0.136, "rho": -0.0277, "theo": 2.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-06T09:55:34", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LNG261204C00270000", "bid": 24.6, "bid_size": 12.0, "ask": 28.0, "ask_size": 2.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": 0.8235, "gamma": 0.0091, "vega": 0.1957, "theta": -0.149, "rho": 0.1532, "theo": 26.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.04, "last_trade_time": "2026-11-02T09:30:03", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "LNG261204P00270000", "bid": 1.45, "bid_size": 15.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.3727, "open_interest": 2.0, "volume": 0.0, "delta": -0.1763, "gamma": 0.0091, "vega": 0.1959, "theta": -0.1524, "rho": -0.0346, "theo": 2.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-11-06T15:53:25", "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "LNG261204C00275000", "bid": 20.6, "bid_size": 24.0, "ask": 23.2, "ask_size": 19.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0109, "vega": 0.2243, "theta": -0.1658, "rho": 0.1467, "theo": 22.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "LNG261204P00275000", "bid": 3.1, "bid_size": 6.0, "ask": 5.5, "ask_size": 26.0, "iv": 0.3919, "open_interest": 69.0, "volume": 0.0, "delta": -0.2218, "gamma": 0.0109, "vega": 0.2246, "theta": -0.1689, "rho": -0.0429, "theo": 3.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T14:38:36", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LNG261204C00280000", "bid": 17.1, "bid_size": 16.0, "ask": 19.8, "ask_size": 14.0, "iv": 0.3356, "open_interest": 1.0, "volume": 0.0, "delta": 0.7229, "gamma": 0.0127, "vega": 0.2524, "theta": -0.1816, "rho": 0.1379, "theo": 18.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-05T10:50:34", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "LNG261204P00280000", "bid": 3.8, "bid_size": 24.0, "ask": 5.1, "ask_size": 19.0, "iv": 0.3391, "open_interest": 22.0, "volume": 2.0, "delta": -0.2777, "gamma": 0.0128, "vega": 0.2527, "theta": -0.1844, "rho": -0.0531, "theo": 4.6813, "change": -1.35, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-10T10:05:24", "percent_change": -18.3673, "prev_day_close": 7.34999990463257}, {"option": "LNG261204C00285000", "bid": 13.9, "bid_size": 33.0, "ask": 16.7, "ask_size": 22.0, "iv": 0.3415, "open_interest": 21.0, "volume": 0.0, "delta": 0.657, "gamma": 0.0144, "vega": 0.2768, "theta": -0.1947, "rho": 0.1266, "theo": 15.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-11-06T10:19:40", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "LNG261204P00285000", "bid": 5.9, "bid_size": 6.0, "ask": 8.2, "ask_size": 52.0, "iv": 0.3718, "open_interest": 80.0, "volume": 0.0, "delta": -0.3441, "gamma": 0.0145, "vega": 0.2771, "theta": -0.1972, "rho": -0.0649, "theo": 6.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-11-09T15:36:27", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "LNG261204C00290000", "bid": 11.6, "bid_size": 27.0, "ask": 12.7, "ask_size": 12.0, "iv": 0.3337, "open_interest": 25.0, "volume": 2.0, "delta": 0.5824, "gamma": 0.0156, "vega": 0.2938, "theta": -0.2032, "rho": 0.1131, "theo": 12.0709, "change": 3.22, "open": 11.69, "high": 12.12, "low": 11.69, "tick": "up", "last_trade_price": 12.12, "last_trade_time": "2026-11-10T15:59:28", "percent_change": 36.1798, "prev_day_close": 8.90000009536743}, {"option": "LNG261204P00290000", "bid": 6.7, "bid_size": 64.0, "ask": 9.8, "ask_size": 65.0, "iv": 0.3404, "open_interest": 194.0, "volume": 0.0, "delta": -0.4193, "gamma": 0.0157, "vega": 0.294, "theta": -0.2054, "rho": -0.0777, "theo": 7.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.52, "last_trade_time": "2026-11-05T11:29:04", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "LNG261204C00295000", "bid": 8.2, "bid_size": 38.0, "ask": 10.4, "ask_size": 19.0, "iv": 0.3233, "open_interest": 1.0, "volume": 0.0, "delta": 0.503, "gamma": 0.0161, "vega": 0.3002, "theta": -0.2056, "rho": 0.0983, "theo": 9.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.84, "last_trade_time": "2026-10-29T15:28:21", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "LNG261204P00295000", "bid": 9.9, "bid_size": 13.0, "ask": 11.8, "ask_size": 24.0, "iv": 0.3449, "open_interest": 5.0, "volume": 0.0, "delta": -0.4996, "gamma": 0.0163, "vega": 0.2998, "theta": -0.2077, "rho": -0.0891, "theo": 10.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.28, "last_trade_time": "2026-11-05T13:48:11", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "LNG261204C00300000", "bid": 5.2, "bid_size": 58.0, "ask": 8.1, "ask_size": 17.0, "iv": 0.306, "open_interest": 32.0, "volume": 0.0, "delta": 0.424, "gamma": 0.0158, "vega": 0.2949, "theta": -0.2016, "rho": 0.0833, "theo": 7.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T14:22:30", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LNG261204P00300000", "bid": 12.3, "bid_size": 26.0, "ask": 14.3, "ask_size": 23.0, "iv": 0.3312, "open_interest": 3.0, "volume": 0.0, "delta": -0.5795, "gamma": 0.016, "vega": 0.2937, "theta": -0.2035, "rho": -0.1007, "theo": 13.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.26, "last_trade_time": "2026-11-03T09:30:08", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "LNG261204C00305000", "bid": 3.9, "bid_size": 63.0, "ask": 6.7, "ask_size": 35.0, "iv": 0.3197, "open_interest": 3.0, "volume": 53.0, "delta": 0.3505, "gamma": 0.0149, "vega": 0.2793, "theta": -0.192, "rho": 0.0691, "theo": 5.5637, "change": 1.45, "open": 5.25, "high": 5.25, "low": 5.1, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-10T15:39:22", "percent_change": 39.726, "prev_day_close": 3.64999997615814}, {"option": "LNG261204P00305000", "bid": 15.6, "bid_size": 27.0, "ask": 17.9, "ask_size": 25.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6539, "gamma": 0.0151, "vega": 0.277, "theta": -0.1937, "rho": -0.1075, "theo": 16.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "LNG261204C00310000", "bid": 2.55, "bid_size": 40.0, "ask": 5.8, "ask_size": 14.0, "iv": 0.3306, "open_interest": 9.0, "volume": 0.0, "delta": 0.2861, "gamma": 0.0134, "vega": 0.2567, "theta": -0.1785, "rho": 0.0565, "theo": 4.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T13:51:10", "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "LNG261204P00310000", "bid": 19.0, "bid_size": 21.0, "ask": 21.9, "ask_size": 13.0, "iv": 0.3442, "open_interest": 11.0, "volume": 0.0, "delta": -0.7193, "gamma": 0.0137, "vega": 0.2532, "theta": -0.1801, "rho": -0.1131, "theo": 20.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-11-03T11:07:55", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "LNG261204C00315000", "bid": 2.1, "bid_size": 63.0, "ask": 4.8, "ask_size": 51.0, "iv": 0.3481, "open_interest": 15.0, "volume": 3.0, "delta": 0.2319, "gamma": 0.0118, "vega": 0.2307, "theta": -0.1629, "rho": 0.0458, "theo": 3.2977, "change": 1.175, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-10T15:59:07", "percent_change": 58.0247, "prev_day_close": 2.02499997615814}, {"option": "LNG261204P00315000", "bid": 23.4, "bid_size": 6.0, "ask": 25.9, "ask_size": 8.0, "iv": 0.3594, "open_interest": 44.0, "volume": 0.0, "delta": -0.7745, "gamma": 0.0121, "vega": 0.2257, "theta": -0.1643, "rho": -0.1176, "theo": 24.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-11-03T11:07:03", "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "LNG261204C00320000", "bid": 0.75, "bid_size": 55.0, "ask": 3.8, "ask_size": 28.0, "iv": 0.3352, "open_interest": 53.0, "volume": 2.0, "delta": 0.1876, "gamma": 0.0102, "vega": 0.204, "theta": -0.1468, "rho": 0.037, "theo": 2.5691, "change": 0.35, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-10T10:09:13", "percent_change": 25.0, "prev_day_close": 1.40000003576279}, {"option": "LNG261204P00320000", "bid": 27.8, "bid_size": 6.0, "ask": 30.1, "ask_size": 13.0, "iv": 0.3708, "open_interest": 2.0, "volume": 0.0, "delta": -0.8197, "gamma": 0.0104, "vega": 0.1981, "theta": -0.148, "rho": -0.118, "theo": 28.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.11, "last_trade_time": "2026-10-30T10:04:09", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "LNG261204C00325000", "bid": 0.1, "bid_size": 49.0, "ask": 3.3, "ask_size": 13.0, "iv": 0.3407, "open_interest": 3.0, "volume": 0.0, "delta": 0.152, "gamma": 0.0086, "vega": 0.1787, "theta": -0.1312, "rho": 0.03, "theo": 2.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-04T12:25:53", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LNG261204P00325000", "bid": 31.8, "bid_size": 6.0, "ask": 34.6, "ask_size": 6.0, "iv": 0.371, "open_interest": 2.0, "volume": 0.0, "delta": -0.856, "gamma": 0.0089, "vega": 0.1714, "theta": -0.1319, "rho": -0.1157, "theo": 33.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-10-30T11:45:09", "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "LNG261204C00330000", "bid": 0.15, "bid_size": 31.0, "ask": 3.2, "ask_size": 9.0, "iv": 0.3742, "open_interest": 6.0, "volume": 0.0, "delta": 0.1237, "gamma": 0.0073, "vega": 0.1555, "theta": -0.1166, "rho": 0.0244, "theo": 1.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-04T15:55:35", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "LNG261204P00330000", "bid": 35.9, "bid_size": 10.0, "ask": 39.2, "ask_size": 9.0, "iv": 0.3654, "open_interest": 21.0, "volume": 0.0, "delta": -0.885, "gamma": 0.0076, "vega": 0.1458, "theta": -0.1171, "rho": -0.108, "theo": 37.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-30T14:24:29", "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "LNG261204C00335000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 27.0, "iv": 0.3889, "open_interest": 103.0, "volume": 0.0, "delta": 0.1009, "gamma": 0.0061, "vega": 0.1345, "theta": -0.1032, "rho": 0.0199, "theo": 1.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T13:44:33", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LNG261204P00335000", "bid": 41.4, "bid_size": 6.0, "ask": 43.9, "ask_size": 6.0, "iv": 0.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0064, "vega": 0.1243, "theta": -0.1035, "rho": -0.1047, "theo": 42.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "LNG261204C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 6.0, "iv": 0.4106, "open_interest": 1.0, "volume": 0.0, "delta": 0.083, "gamma": 0.0052, "vega": 0.1167, "theta": -0.0914, "rho": 0.0163, "theo": 1.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-30T11:26:50", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LNG261204P00340000", "bid": 46.2, "bid_size": 6.0, "ask": 48.8, "ask_size": 5.0, "iv": 0.427, "open_interest": 14.0, "volume": 1.0, "delta": -0.9268, "gamma": 0.0055, "vega": 0.1041, "theta": -0.092, "rho": -0.0981, "theo": 47.0994, "change": 3.05, "open": 58.2, "high": 58.2, "low": 58.2, "tick": "up", "last_trade_price": 58.2, "last_trade_time": "2026-11-10T09:30:02", "percent_change": 5.53037, "prev_day_close": 55.1499996185303}, {"option": "LNG261204C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 6.0, "iv": 0.4364, "open_interest": 75.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0043, "vega": 0.1011, "theta": -0.081, "rho": 0.0135, "theo": 0.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-03T11:13:37", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204P00345000", "bid": 51.1, "bid_size": 6.0, "ask": 53.7, "ask_size": 5.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0047, "vega": 0.0878, "theta": -0.0817, "rho": -0.0891, "theo": 51.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.17, "last_trade_time": "2026-10-30T09:57:07", "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "LNG261204C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 11.0, "iv": 0.461, "open_interest": 17.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.0037, "vega": 0.0878, "theta": -0.0718, "rho": 0.0112, "theo": 0.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:40:22", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LNG261204P00350000", "bid": 55.3, "bid_size": 6.0, "ask": 58.7, "ask_size": 4.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.004, "vega": 0.0721, "theta": -0.0725, "rho": -0.083, "theo": 56.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8499984741211}, {"option": "LNG261204C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.4866, "open_interest": 0.0, "volume": 0.0, "delta": 0.048, "gamma": 0.0031, "vega": 0.0764, "theta": -0.0638, "rho": 0.0094, "theo": 0.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LNG261204P00355000", "bid": 60.8, "bid_size": 3.0, "ask": 63.7, "ask_size": 9.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9637, "gamma": 0.0034, "vega": 0.0605, "theta": -0.0653, "rho": -0.0694, "theo": 61.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "LNG261204C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5137, "open_interest": 25.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0026, "vega": 0.0667, "theta": -0.0567, "rho": 0.0079, "theo": 0.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-03T10:07:18", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LNG261204P00360000", "bid": 65.4, "bid_size": 10.0, "ask": 68.6, "ask_size": 3.0, "iv": 0.4988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.003, "vega": 0.0476, "theta": -0.0569, "rho": -0.0642, "theo": 66.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.7999992370606}, {"option": "LNG261204C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.5376, "open_interest": 100.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0022, "vega": 0.0583, "theta": -0.0506, "rho": 0.0067, "theo": 0.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-02T11:56:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261204P00365000", "bid": 70.3, "bid_size": 10.0, "ask": 73.6, "ask_size": 9.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0027, "vega": 0.0385, "theta": -0.051, "rho": -0.056, "theo": 71.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "LNG261204C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.5607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0019, "vega": 0.0512, "theta": -0.0452, "rho": 0.0057, "theo": 0.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261204P00370000", "bid": 75.7, "bid_size": 3.0, "ask": 78.6, "ask_size": 1.0, "iv": 0.5632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0024, "vega": 0.0301, "theta": -0.0458, "rho": -0.0456, "theo": 76.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.8499984741211}, {"option": "LNG261211C00155000", "bid": 137.0, "bid_size": 12.0, "ask": 140.9, "ask_size": 1.0, "iv": 0.9083, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0053, "theta": 0.0, "rho": 0.1389, "theo": 138.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.150001525879}, {"option": "LNG261211P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0053, "theta": -0.0061, "rho": -0.0005, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00160000", "bid": 132.0, "bid_size": 5.0, "ask": 135.9, "ask_size": 1.0, "iv": 0.8508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0062, "theta": 0.0, "rho": 0.1433, "theo": 133.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.150001525879}, {"option": "LNG261211P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0062, "theta": -0.007, "rho": -0.0006, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00165000", "bid": 127.1, "bid_size": 5.0, "ask": 131.0, "ask_size": 2.0, "iv": 0.8332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0073, "theta": 0.0, "rho": 0.1477, "theo": 128.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.149997711182}, {"option": "LNG261211P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.1201, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0001, "vega": 0.0073, "theta": -0.0079, "rho": -0.0007, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00170000", "bid": 122.1, "bid_size": 13.0, "ask": 126.0, "ask_size": 1.0, "iv": 0.8121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0002, "vega": 0.0085, "theta": 0.0, "rho": 0.1521, "theo": 123.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "LNG261211P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.0696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0002, "vega": 0.0085, "theta": -0.0091, "rho": -0.0009, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00175000", "bid": 117.1, "bid_size": 8.0, "ask": 121.0, "ask_size": 3.0, "iv": 0.7613, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0002, "vega": 0.01, "theta": 0.0, "rho": 0.1564, "theo": 118.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.200000762939}, {"option": "LNG261211P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.0204, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0002, "vega": 0.01, "theta": -0.0103, "rho": -0.001, "theo": 0.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00180000", "bid": 112.1, "bid_size": 13.0, "ask": 116.1, "ask_size": 3.0, "iv": 0.7399, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0002, "vega": 0.0118, "theta": 0.0, "rho": 0.1607, "theo": 113.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.100002288818}, {"option": "LNG261211P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.9726, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0002, "vega": 0.0118, "theta": -0.0118, "rho": -0.0012, "theo": 0.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00185000", "bid": 107.2, "bid_size": 13.0, "ask": 111.0, "ask_size": 1.0, "iv": 0.6922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0003, "vega": 0.0139, "theta": 0.0, "rho": 0.1649, "theo": 109.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.25}, {"option": "LNG261211P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.9258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0003, "vega": 0.0139, "theta": -0.0135, "rho": -0.0015, "theo": 0.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00190000", "bid": 102.1, "bid_size": 13.0, "ask": 105.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0004, "vega": 0.0164, "theta": -0.0025, "rho": 0.1691, "theo": 104.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.2000007629394}, {"option": "LNG261211P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.8803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0004, "vega": 0.0165, "theta": -0.0155, "rho": -0.0018, "theo": 0.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00195000", "bid": 97.2, "bid_size": 13.0, "ask": 101.0, "ask_size": 1.0, "iv": 0.5993, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0004, "vega": 0.0194, "theta": -0.0054, "rho": 0.1732, "theo": 99.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3500022888184}, {"option": "LNG261211P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0004, "vega": 0.0194, "theta": -0.0177, "rho": -0.0021, "theo": 0.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00200000", "bid": 92.2, "bid_size": 13.0, "ask": 96.1, "ask_size": 1.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0005, "vega": 0.023, "theta": -0.0086, "rho": 0.1772, "theo": 94.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.25}, {"option": "LNG261211P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0005, "vega": 0.023, "theta": -0.0204, "rho": -0.0026, "theo": 0.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00205000", "bid": 87.2, "bid_size": 13.0, "ask": 91.1, "ask_size": 1.0, "iv": 0.5382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0006, "vega": 0.0272, "theta": -0.0123, "rho": 0.1812, "theo": 89.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1000022888184}, {"option": "LNG261211P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7493, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0006, "vega": 0.0273, "theta": -0.0234, "rho": -0.0031, "theo": 0.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261211C00210000", "bid": 82.2, "bid_size": 13.0, "ask": 86.2, "ask_size": 1.0, "iv": 0.5194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0008, "vega": 0.0323, "theta": -0.0164, "rho": 0.1849, "theo": 84.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.2999992370606}, {"option": "LNG261211P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0008, "vega": 0.0323, "theta": -0.0269, "rho": -0.0038, "theo": 0.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261211C00215000", "bid": 77.3, "bid_size": 13.0, "ask": 81.2, "ask_size": 2.0, "iv": 0.4984, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.001, "vega": 0.0383, "theta": -0.0211, "rho": 0.1886, "theo": 79.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.4500007629394}, {"option": "LNG261211P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.6661, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.001, "vega": 0.0384, "theta": -0.031, "rho": -0.0046, "theo": 0.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261211C00220000", "bid": 72.3, "bid_size": 13.0, "ask": 76.3, "ask_size": 2.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0012, "vega": 0.0456, "theta": -0.0264, "rho": 0.1919, "theo": 74.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5499992370606}, {"option": "LNG261211P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.6287, "open_interest": 0.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0012, "vega": 0.0456, "theta": -0.0357, "rho": -0.0057, "theo": 0.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261211C00225000", "bid": 67.4, "bid_size": 13.0, "ask": 71.3, "ask_size": 1.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0015, "vega": 0.0541, "theta": -0.0325, "rho": 0.195, "theo": 69.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2999992370606}, {"option": "LNG261211P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.0015, "vega": 0.0544, "theta": -0.0412, "rho": -0.0069, "theo": 0.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LNG261211C00230000", "bid": 62.5, "bid_size": 13.0, "ask": 65.9, "ask_size": 1.0, "iv": 0.3596, "open_interest": 1.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0018, "vega": 0.0645, "theta": -0.0394, "rho": 0.1978, "theo": 64.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-11-04T09:37:46", "percent_change": 0.0, "prev_day_close": 56.3500003814697}, {"option": "LNG261211P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 10.0, "iv": 0.5546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0018, "vega": 0.0646, "theta": -0.0475, "rho": -0.0086, "theo": 0.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LNG261211C00235000", "bid": 57.6, "bid_size": 13.0, "ask": 61.0, "ask_size": 4.0, "iv": 0.3629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0022, "vega": 0.0766, "theta": -0.0472, "rho": 0.2001, "theo": 59.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "LNG261211P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.5179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0022, "vega": 0.077, "theta": -0.0548, "rho": -0.0106, "theo": 0.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "LNG261211C00240000", "bid": 52.7, "bid_size": 14.0, "ask": 56.2, "ask_size": 4.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0028, "vega": 0.0912, "theta": -0.0561, "rho": 0.2018, "theo": 54.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "LNG261211P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 10.0, "iv": 0.4859, "open_interest": 1.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0028, "vega": 0.0913, "theta": -0.0631, "rho": -0.0132, "theo": 0.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-11-05T15:58:04", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "LNG261211C00245000", "bid": 47.9, "bid_size": 12.0, "ask": 51.5, "ask_size": 3.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0034, "vega": 0.1082, "theta": -0.0662, "rho": 0.2028, "theo": 50.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "LNG261211P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 4.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0034, "vega": 0.1086, "theta": -0.0726, "rho": -0.0162, "theo": 1.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "LNG261211C00250000", "bid": 43.1, "bid_size": 13.0, "ask": 46.8, "ask_size": 3.0, "iv": 0.3629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0042, "vega": 0.1281, "theta": -0.0775, "rho": 0.2029, "theo": 45.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "LNG261211P00250000", "bid": 0.15, "bid_size": 16.0, "ask": 2.95, "ask_size": 9.0, "iv": 0.4315, "open_interest": 1.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0042, "vega": 0.1288, "theta": -0.0834, "rho": -0.0204, "theo": 1.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-06T14:30:00", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "LNG261211C00255000", "bid": 38.8, "bid_size": 9.0, "ask": 42.2, "ask_size": 3.0, "iv": 0.3725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0051, "vega": 0.151, "theta": -0.09, "rho": 0.2019, "theo": 40.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "LNG261211P00255000", "bid": 0.45, "bid_size": 33.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.4067, "open_interest": 4.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0051, "vega": 0.1513, "theta": -0.0954, "rho": -0.0253, "theo": 1.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:06:23", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "LNG261211C00260000", "bid": 33.9, "bid_size": 17.0, "ask": 37.8, "ask_size": 3.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0062, "vega": 0.1768, "theta": -0.1037, "rho": 0.1994, "theo": 36.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "LNG261211P00260000", "bid": 0.95, "bid_size": 15.0, "ask": 2.95, "ask_size": 5.0, "iv": 0.3763, "open_interest": 2.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0062, "vega": 0.1774, "theta": -0.1085, "rho": -0.0312, "theo": 2.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T09:30:06", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LNG261211C00265000", "bid": 29.7, "bid_size": 22.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": 0.844, "gamma": 0.0074, "vega": 0.2052, "theta": -0.1181, "rho": 0.1953, "theo": 31.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "LNG261211P00265000", "bid": 1.9, "bid_size": 11.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.3807, "open_interest": 1.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0075, "vega": 0.206, "theta": -0.1225, "rho": -0.0387, "theo": 2.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T10:17:38", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LNG261211C00270000", "bid": 25.4, "bid_size": 27.0, "ask": 28.5, "ask_size": 11.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0088, "vega": 0.2354, "theta": -0.133, "rho": 0.189, "theo": 27.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "LNG261211P00270000", "bid": 2.75, "bid_size": 10.0, "ask": 3.9, "ask_size": 13.0, "iv": 0.3563, "open_interest": 1.0, "volume": 25.0, "delta": -0.1937, "gamma": 0.0088, "vega": 0.2367, "theta": -0.1369, "rho": -0.0481, "theo": 3.4564, "change": -1.2, "open": 4.04, "high": 4.05, "low": 4.04, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-11-10T11:19:33", "percent_change": -22.8571, "prev_day_close": 5.25}, {"option": "LNG261211C00275000", "bid": 21.5, "bid_size": 22.0, "ask": 25.0, "ask_size": 15.0, "iv": 0.3342, "open_interest": 1.0, "volume": 0.0, "delta": 0.7608, "gamma": 0.0102, "vega": 0.2659, "theta": -0.1475, "rho": 0.1805, "theo": 23.7111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.67, "last_trade_time": "2026-11-02T09:30:03", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "LNG261211P00275000", "bid": 3.8, "bid_size": 6.0, "ask": 5.2, "ask_size": 14.0, "iv": 0.3543, "open_interest": 5.0, "volume": 0.0, "delta": -0.2396, "gamma": 0.0103, "vega": 0.2663, "theta": -0.151, "rho": -0.0591, "theo": 4.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.67, "last_trade_time": "2026-11-09T12:39:37", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LNG261211C00280000", "bid": 17.8, "bid_size": 22.0, "ask": 21.3, "ask_size": 13.0, "iv": 0.3287, "open_interest": 0.0, "volume": 0.0, "delta": 0.7073, "gamma": 0.0116, "vega": 0.2943, "theta": -0.1606, "rho": 0.1697, "theo": 19.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "LNG261211P00280000", "bid": 4.9, "bid_size": 21.0, "ask": 7.4, "ask_size": 16.0, "iv": 0.3589, "open_interest": 7.0, "volume": 0.0, "delta": -0.2935, "gamma": 0.0117, "vega": 0.2948, "theta": -0.1637, "rho": -0.0713, "theo": 5.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T11:01:42", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LNG261211C00285000", "bid": 14.9, "bid_size": 36.0, "ask": 17.5, "ask_size": 14.0, "iv": 0.3249, "open_interest": 10.0, "volume": 0.0, "delta": 0.6465, "gamma": 0.0128, "vega": 0.318, "theta": -0.1712, "rho": 0.1566, "theo": 16.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.4, "last_trade_time": "2026-11-09T13:46:25", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "LNG261211P00285000", "bid": 7.0, "bid_size": 6.0, "ask": 9.1, "ask_size": 26.0, "iv": 0.3609, "open_interest": 6.0, "volume": 26.0, "delta": -0.355, "gamma": 0.013, "vega": 0.3184, "theta": -0.1739, "rho": -0.0848, "theo": 7.27, "change": -3.2, "open": 8.56, "high": 8.56, "low": 8.05, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-11-10T13:25:28", "percent_change": -28.4444, "prev_day_close": 11.25}, {"option": "LNG261211C00290000", "bid": 12.5, "bid_size": 26.0, "ask": 14.4, "ask_size": 13.0, "iv": 0.329, "open_interest": 0.0, "volume": 3.0, "delta": 0.5799, "gamma": 0.0137, "vega": 0.3342, "theta": -0.178, "rho": 0.1416, "theo": 13.5322, "change": 3.7, "open": 13.4, "high": 13.4, "low": 13.4, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-11-10T14:06:31", "percent_change": 38.1443, "prev_day_close": 9.7000002861023}, {"option": "LNG261211P00290000", "bid": 8.1, "bid_size": 29.0, "ask": 11.1, "ask_size": 27.0, "iv": 0.3425, "open_interest": 3.0, "volume": 2.0, "delta": -0.4224, "gamma": 0.0139, "vega": 0.3345, "theta": -0.1805, "rho": -0.0989, "theo": 9.2313, "change": -3.71, "open": 10.26, "high": 10.26, "low": 10.09, "tick": "down", "last_trade_price": 10.09, "last_trade_time": "2026-11-10T13:36:47", "percent_change": -26.8841, "prev_day_close": 13.7999997138977}, {"option": "LNG261211C00295000", "bid": 9.2, "bid_size": 38.0, "ask": 11.9, "ask_size": 14.0, "iv": 0.3181, "open_interest": 1.0, "volume": 3.0, "delta": 0.5101, "gamma": 0.0141, "vega": 0.341, "theta": -0.1804, "rho": 0.1254, "theo": 10.905, "change": 3.15, "open": 10.7, "high": 10.7, "low": 10.7, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-10T14:06:31", "percent_change": 41.7219, "prev_day_close": 7.54999995231628}, {"option": "LNG261211P00295000", "bid": 10.9, "bid_size": 18.0, "ask": 13.2, "ask_size": 22.0, "iv": 0.3416, "open_interest": 2.0, "volume": 0.0, "delta": -0.4929, "gamma": 0.0143, "vega": 0.3407, "theta": -0.1826, "rho": -0.1127, "theo": 11.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.86, "last_trade_time": "2026-11-05T11:33:20", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "LNG261211C00300000", "bid": 7.3, "bid_size": 43.0, "ask": 9.6, "ask_size": 18.0, "iv": 0.3203, "open_interest": 34.0, "volume": 4.0, "delta": 0.4406, "gamma": 0.014, "vega": 0.3374, "theta": -0.1781, "rho": 0.1088, "theo": 8.6925, "change": 2.9, "open": 7.05, "high": 8.5, "low": 7.05, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-10T14:56:13", "percent_change": 51.7857, "prev_day_close": 5.60000014305115}, {"option": "LNG261211P00300000", "bid": 13.6, "bid_size": 22.0, "ask": 15.9, "ask_size": 20.0, "iv": 0.338, "open_interest": 1.0, "volume": 1.0, "delta": -0.5635, "gamma": 0.0142, "vega": 0.3365, "theta": -0.18, "rho": -0.1255, "theo": 14.3954, "change": -4.68, "open": 15.37, "high": 15.37, "low": 15.37, "tick": "up", "last_trade_price": 15.37, "last_trade_time": "2026-11-10T13:36:47", "percent_change": -23.3416, "prev_day_close": 20.0500001907349}, {"option": "LNG261211C00305000", "bid": 5.2, "bid_size": 44.0, "ask": 7.7, "ask_size": 21.0, "iv": 0.3151, "open_interest": 1.0, "volume": 0.0, "delta": 0.3744, "gamma": 0.0134, "vega": 0.3245, "theta": -0.1715, "rho": 0.0928, "theo": 6.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-11-03T10:44:53", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "LNG261211P00305000", "bid": 16.7, "bid_size": 16.0, "ask": 19.1, "ask_size": 20.0, "iv": 0.3379, "open_interest": 1.0, "volume": 0.0, "delta": -0.6307, "gamma": 0.0137, "vega": 0.3225, "theta": -0.1732, "rho": -0.1356, "theo": 17.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.46, "last_trade_time": "2026-11-03T12:55:34", "percent_change": 0.0, "prev_day_close": 23.8499994277954}, {"option": "LNG261211C00310000", "bid": 4.5, "bid_size": 25.0, "ask": 5.6, "ask_size": 10.0, "iv": 0.3185, "open_interest": 22.0, "volume": 0.0, "delta": 0.314, "gamma": 0.0125, "vega": 0.3042, "theta": -0.1616, "rho": 0.0781, "theo": 5.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-11-09T15:05:06", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "LNG261211P00310000", "bid": 19.7, "bid_size": 10.0, "ask": 22.8, "ask_size": 10.0, "iv": 0.3343, "open_interest": 1.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0127, "vega": 0.3007, "theta": -0.1631, "rho": -0.1431, "theo": 21.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-30T10:12:02", "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "LNG261211C00315000", "bid": 2.65, "bid_size": 24.0, "ask": 4.7, "ask_size": 3.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": 0.2608, "gamma": 0.0113, "vega": 0.2791, "theta": -0.1494, "rho": 0.065, "theo": 4.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LNG261211P00315000", "bid": 23.5, "bid_size": 10.0, "ask": 26.9, "ask_size": 8.0, "iv": 0.3415, "open_interest": 0.0, "volume": 0.0, "delta": -0.7466, "gamma": 0.0116, "vega": 0.2733, "theta": -0.1508, "rho": -0.1473, "theo": 25.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.41, "last_trade_time": "2026-11-04T09:38:56", "percent_change": 0.0, "prev_day_close": 31.8000011444092}, {"option": "LNG261211C00320000", "bid": 1.7, "bid_size": 24.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.3267, "open_interest": 6.0, "volume": 0.0, "delta": 0.2153, "gamma": 0.01, "vega": 0.2516, "theta": -0.1362, "rho": 0.0537, "theo": 3.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T12:15:53", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "LNG261211P00320000", "bid": 27.7, "bid_size": 9.0, "ask": 30.9, "ask_size": 3.0, "iv": 0.3485, "open_interest": 1.0, "volume": 0.0, "delta": -0.7933, "gamma": 0.0103, "vega": 0.2434, "theta": -0.1373, "rho": -0.147, "theo": 29.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.06, "last_trade_time": "2026-11-02T11:44:36", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "LNG261211C00325000", "bid": 1.3, "bid_size": 22.0, "ask": 3.2, "ask_size": 5.0, "iv": 0.326, "open_interest": 46.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0087, "vega": 0.2239, "theta": -0.1227, "rho": 0.0442, "theo": 2.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-11-05T13:13:55", "percent_change": 0.0, "prev_day_close": 1.2749999538064}, {"option": "LNG261211P00325000", "bid": 31.9, "bid_size": 10.0, "ask": 35.1, "ask_size": 10.0, "iv": 0.3475, "open_interest": 2.0, "volume": 0.0, "delta": -0.8326, "gamma": 0.0091, "vega": 0.214, "theta": -0.1235, "rho": -0.1448, "theo": 33.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-11-04T12:01:07", "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "LNG261211C00330000", "bid": 0.4, "bid_size": 25.0, "ask": 3.1, "ask_size": 5.0, "iv": 0.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.1456, "gamma": 0.0076, "vega": 0.1974, "theta": -0.1096, "rho": 0.0363, "theo": 2.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500002458692}, {"option": "LNG261211P00330000", "bid": 36.1, "bid_size": 10.0, "ask": 39.6, "ask_size": 3.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8652, "gamma": 0.0079, "vega": 0.1859, "theta": -0.1101, "rho": -0.1412, "theo": 37.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.22, "last_trade_time": "2026-11-02T09:37:17", "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "LNG261211C00335000", "bid": 0.05, "bid_size": 37.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.3574, "open_interest": 0.0, "volume": 0.0, "delta": 0.1198, "gamma": 0.0065, "vega": 0.173, "theta": -0.0974, "rho": 0.0299, "theo": 1.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LNG261211P00335000", "bid": 40.8, "bid_size": 7.0, "ask": 44.2, "ask_size": 4.0, "iv": 0.3684, "open_interest": 2.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0068, "vega": 0.1576, "theta": -0.0975, "rho": -0.1349, "theo": 42.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.97, "last_trade_time": "2026-10-30T10:38:35", "percent_change": 0.0, "prev_day_close": 50.1999988555908}, {"option": "LNG261211C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.378, "open_interest": 101.0, "volume": 0.0, "delta": 0.0988, "gamma": 0.0055, "vega": 0.1507, "theta": -0.0862, "rho": 0.0246, "theo": 1.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T13:42:10", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LNG261211P00340000", "bid": 45.2, "bid_size": 11.0, "ask": 49.0, "ask_size": 3.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0059, "vega": 0.134, "theta": -0.086, "rho": -0.1246, "theo": 47.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "LNG261211C00345000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 4.0, "iv": 0.3879, "open_interest": 2.0, "volume": 0.0, "delta": 0.0817, "gamma": 0.0047, "vega": 0.1311, "theta": -0.0761, "rho": 0.0203, "theo": 1.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.41, "last_trade_time": "2026-11-02T13:51:32", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LNG261211P00345000", "bid": 50.8, "bid_size": 3.0, "ask": 53.8, "ask_size": 3.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0051, "vega": 0.1119, "theta": -0.0762, "rho": -0.1159, "theo": 52.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0499992370606}, {"option": "LNG261211C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 4.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.004, "vega": 0.1139, "theta": -0.0671, "rho": 0.0169, "theo": 0.9078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LNG261211P00350000", "bid": 55.1, "bid_size": 10.0, "ask": 58.7, "ask_size": 4.0, "iv": 0.3861, "open_interest": 0.0, "volume": 0.0, "delta": -0.9471, "gamma": 0.0044, "vega": 0.092, "theta": -0.0677, "rho": -0.1033, "theo": 56.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "LNG261211C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0034, "vega": 0.0989, "theta": -0.0591, "rho": 0.014, "theo": 0.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LNG261211P00355000", "bid": 60.7, "bid_size": 1.0, "ask": 63.7, "ask_size": 4.0, "iv": 0.4402, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0038, "vega": 0.074, "theta": -0.0592, "rho": -0.0876, "theo": 61.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "LNG261211C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 5.0, "iv": 0.4504, "open_interest": 0.0, "volume": 0.0, "delta": 0.0472, "gamma": 0.0029, "vega": 0.0859, "theta": -0.0522, "rho": 0.0117, "theo": 0.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LNG261211P00360000", "bid": 65.7, "bid_size": 1.0, "ask": 68.6, "ask_size": 4.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0034, "vega": 0.0589, "theta": -0.0546, "rho": -0.0764, "theo": 66.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "LNG261211C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0024, "vega": 0.0748, "theta": -0.046, "rho": 0.0098, "theo": 0.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261211P00365000", "bid": 70.4, "bid_size": 7.0, "ask": 73.6, "ask_size": 4.0, "iv": 0.4841, "open_interest": 0.0, "volume": 0.0, "delta": -0.9783, "gamma": 0.003, "vega": 0.0434, "theta": -0.0465, "rho": -0.0637, "theo": 71.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8499984741211}, {"option": "LNG261211C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.4941, "open_interest": 101.0, "volume": 0.0, "delta": 0.0335, "gamma": 0.0021, "vega": 0.0651, "theta": -0.0407, "rho": 0.0083, "theo": 0.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-02T13:51:32", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261211P00370000", "bid": 75.6, "bid_size": 6.0, "ask": 78.6, "ask_size": 1.0, "iv": 0.5023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0025, "vega": 0.0293, "theta": -0.0381, "rho": -0.033, "theo": 76.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7999992370606}, {"option": "LNG261211C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 11.0, "iv": 0.5354, "open_interest": 2.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0015, "vega": 0.0496, "theta": -0.0319, "rho": 0.0059, "theo": 0.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T09:30:04", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261211P00380000", "bid": 85.3, "bid_size": 7.0, "ask": 88.7, "ask_size": 8.0, "iv": 0.5358, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0014, "vega": 0.0134, "theta": -0.0313, "rho": -0.0174, "theo": 86.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.7, "last_trade_time": "2026-11-02T10:04:13", "percent_change": 0.0, "prev_day_close": 94.8999977111816}, {"option": "LNG261218C00145000", "bid": 147.0, "bid_size": 5.0, "ask": 150.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.1579, "theo": 149.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.25}, {"option": "LNG261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0005, "rho": -0.0001, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261218C00150000", "bid": 142.1, "bid_size": 12.0, "ask": 145.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.1634, "theo": 144.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.6, "last_trade_time": "2026-11-05T12:09:20", "percent_change": 0.0, "prev_day_close": 136.25}, {"option": "LNG261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 17.0, "iv": 1.159, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0009, "theta": -0.0006, "rho": -0.0001, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261218C00155000", "bid": 137.2, "bid_size": 13.0, "ask": 141.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.1688, "theo": 139.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "LNG261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 29.0, "iv": 1.1092, "open_interest": 5.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.0008, "rho": -0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-06-01T09:40:17", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261218C00160000", "bid": 132.2, "bid_size": 5.0, "ask": 136.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.1742, "theo": 134.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.7, "last_trade_time": "2026-09-18T15:22:09", "percent_change": 0.0, "prev_day_close": 126.25}, {"option": "LNG261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 11.0, "iv": 0.8456, "open_interest": 2.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0016, "theta": -0.0011, "rho": -0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:49:37", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LNG261218C00165000", "bid": 127.2, "bid_size": 13.0, "ask": 131.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0021, "theta": 0.0, "rho": 0.1796, "theo": 129.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 92.38, "last_trade_time": "2026-07-30T11:14:27", "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "LNG261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.8453, "open_interest": 1.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0021, "theta": -0.0014, "rho": -0.0002, "theo": 0.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-04-08T10:08:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261218C00170000", "bid": 122.2, "bid_size": 12.0, "ask": 126.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": 0.185, "theo": 124.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.100002288818}, {"option": "LNG261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.7792, "open_interest": 4.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0027, "theta": -0.0017, "rho": -0.0002, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-06-15T09:30:03", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261218C00175000", "bid": 117.2, "bid_size": 12.0, "ask": 120.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0035, "theta": 0.0, "rho": 0.1903, "theo": 119.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.049999237061}, {"option": "LNG261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.7758, "open_interest": 16.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0022, "rho": -0.0003, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-19T10:21:08", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNG261218C00180000", "bid": 112.2, "bid_size": 12.0, "ask": 116.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0046, "theta": 0.0, "rho": 0.1957, "theo": 114.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-09-11T09:39:52", "percent_change": 0.0, "prev_day_close": 106.049999237061}, {"option": "LNG261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.6012, "open_interest": 28.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0046, "theta": -0.0028, "rho": -0.0004, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T09:30:07", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LNG261218C00185000", "bid": 107.2, "bid_size": 13.0, "ask": 111.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0001, "vega": 0.006, "theta": 0.0, "rho": 0.201, "theo": 109.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.15, "last_trade_time": "2026-06-25T11:08:48", "percent_change": 0.0, "prev_day_close": 101.200000762939}, {"option": "LNG261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 19.0, "iv": 0.7018, "open_interest": 20.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.006, "theta": -0.0036, "rho": -0.0006, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-14T15:06:20", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNG261218C00190000", "bid": 102.3, "bid_size": 17.0, "ask": 105.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0002, "vega": 0.0078, "theta": 0.0, "rho": 0.2062, "theo": 104.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.5, "last_trade_time": "2026-06-05T10:30:15", "percent_change": 0.0, "prev_day_close": 96.4500007629394}, {"option": "LNG261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 0.6661, "open_interest": 17.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0002, "vega": 0.0078, "theta": -0.0046, "rho": -0.0008, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-07T09:32:06", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG261218C00195000", "bid": 97.3, "bid_size": 13.0, "ask": 101.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0002, "vega": 0.0101, "theta": 0.0, "rho": 0.2114, "theo": 99.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.76, "last_trade_time": "2026-06-01T10:42:55", "percent_change": 0.0, "prev_day_close": 91.2999992370606}, {"option": "LNG261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 16.0, "iv": 0.6029, "open_interest": 23.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0002, "vega": 0.0102, "theta": -0.0058, "rho": -0.0011, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-31T12:06:25", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG261218C00200000", "bid": 92.4, "bid_size": 13.0, "ask": 96.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0003, "vega": 0.0131, "theta": 0.0, "rho": 0.2164, "theo": 94.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.6, "last_trade_time": "2026-06-26T12:20:10", "percent_change": 0.0, "prev_day_close": 86.2000007629394}, {"option": "LNG261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 18.0, "iv": 0.6032, "open_interest": 29.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0003, "vega": 0.0131, "theta": -0.0074, "rho": -0.0014, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T11:05:51", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG261218C00210000", "bid": 82.5, "bid_size": 71.0, "ask": 85.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 194.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0005, "vega": 0.0218, "theta": -0.0032, "rho": 0.2262, "theo": 84.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.8, "last_trade_time": "2026-10-21T11:09:00", "percent_change": 0.0, "prev_day_close": 76.2999992370606}, {"option": "LNG261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 98.0, "iv": 0.4919, "open_interest": 47.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0005, "vega": 0.0219, "theta": -0.0118, "rho": -0.0026, "theo": 0.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T15:32:24", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LNG261218C00220000", "bid": 72.7, "bid_size": 28.0, "ask": 75.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0009, "vega": 0.0359, "theta": -0.0111, "rho": 0.2349, "theo": 74.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.2, "last_trade_time": "2026-11-04T09:37:46", "percent_change": 0.0, "prev_day_close": 66.3500022888184}, {"option": "LNG261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 123.0, "iv": 0.4451, "open_interest": 110.0, "volume": 4.0, "delta": -0.0146, "gamma": 0.0009, "vega": 0.036, "theta": -0.0188, "rho": -0.0046, "theo": 0.2107, "change": -0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T09:30:02", "percent_change": -9.09091, "prev_day_close": 0.549999976530671}, {"option": "LNG261218C00230000", "bid": 62.8, "bid_size": 43.0, "ask": 65.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 49.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0015, "vega": 0.0579, "theta": -0.0226, "rho": 0.2421, "theo": 64.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.45, "last_trade_time": "2026-10-30T15:14:17", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "LNG261218P00230000", "bid": 0.1, "bid_size": 66.0, "ask": 0.8, "ask_size": 122.0, "iv": 0.4186, "open_interest": 63.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0016, "vega": 0.0584, "theta": -0.0294, "rho": -0.008, "theo": 0.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T15:49:37", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "LNG261218C00240000", "bid": 53.3, "bid_size": 68.0, "ask": 55.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 126.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0026, "vega": 0.091, "theta": -0.0388, "rho": 0.2467, "theo": 55.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-11-06T11:17:55", "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "LNG261218P00240000", "bid": 0.55, "bid_size": 1.0, "ask": 1.35, "ask_size": 185.0, "iv": 0.4147, "open_interest": 216.0, "volume": 2.0, "delta": -0.045, "gamma": 0.0026, "vega": 0.0915, "theta": -0.0447, "rho": -0.0139, "theo": 0.6944, "change": -0.705, "open": 0.8, "high": 0.82, "low": 0.8, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-11-10T10:10:01", "percent_change": -46.2295, "prev_day_close": 1.52500000596046}, {"option": "LNG261218C00250000", "bid": 43.8, "bid_size": 51.0, "ask": 46.1, "ask_size": 6.0, "iv": 0.271, "open_interest": 85.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.004, "vega": 0.1377, "theta": -0.0605, "rho": 0.2469, "theo": 45.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-23T11:06:48", "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "LNG261218P00250000", "bid": 0.85, "bid_size": 37.0, "ask": 1.55, "ask_size": 70.0, "iv": 0.3676, "open_interest": 331.0, "volume": 4.0, "delta": -0.0768, "gamma": 0.0041, "vega": 0.1389, "theta": -0.0656, "rho": -0.0237, "theo": 1.2495, "change": -0.825, "open": 1.52, "high": 1.52, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T15:09:29", "percent_change": -40.7407, "prev_day_close": 2.02500003576279}, {"option": "LNG261218C00260000", "bid": 34.7, "bid_size": 70.0, "ask": 37.2, "ask_size": 13.0, "iv": 0.3006, "open_interest": 40.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0061, "vega": 0.1979, "theta": -0.0874, "rho": 0.2408, "theo": 36.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.47, "last_trade_time": "2026-11-04T15:54:03", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "LNG261218P00260000", "bid": 1.8, "bid_size": 24.0, "ask": 2.45, "ask_size": 21.0, "iv": 0.3519, "open_interest": 451.0, "volume": 15.0, "delta": -0.1271, "gamma": 0.0062, "vega": 0.199, "theta": -0.0919, "rho": -0.0387, "theo": 2.2151, "change": -1.22, "open": 2.75, "high": 2.75, "low": 2.04, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-10T15:09:29", "percent_change": -36.4179, "prev_day_close": 3.34999990463257}, {"option": "LNG261218C00270000", "bid": 26.8, "bid_size": 54.0, "ask": 29.0, "ask_size": 14.0, "iv": 0.3182, "open_interest": 184.0, "volume": 2.0, "delta": 0.8008, "gamma": 0.0085, "vega": 0.2659, "theta": -0.1168, "rho": 0.2265, "theo": 28.5726, "change": 4.95, "open": 24.8, "high": 27.2, "low": 24.8, "tick": "up", "last_trade_price": 27.2, "last_trade_time": "2026-11-10T11:56:54", "percent_change": 22.2472, "prev_day_close": 22.25}, {"option": "LNG261218P00270000", "bid": 3.3, "bid_size": 19.0, "ask": 4.1, "ask_size": 24.0, "iv": 0.3399, "open_interest": 307.0, "volume": 17.0, "delta": -0.2008, "gamma": 0.0086, "vega": 0.2672, "theta": -0.1206, "rho": -0.06, "theo": 3.8186, "change": -1.79, "open": 4.5, "high": 4.5, "low": 3.7, "tick": "up", "last_trade_price": 3.91, "last_trade_time": "2026-11-10T15:46:10", "percent_change": -31.4035, "prev_day_close": 5.70000004768372}, {"option": "LNG261218C00280000", "bid": 19.6, "bid_size": 43.0, "ask": 21.6, "ask_size": 12.0, "iv": 0.3184, "open_interest": 82.0, "volume": 0.0, "delta": 0.7023, "gamma": 0.0109, "vega": 0.329, "theta": -0.1431, "rho": 0.2028, "theo": 21.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.7, "last_trade_time": "2026-11-06T14:30:32", "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "LNG261218P00280000", "bid": 6.0, "bid_size": 26.0, "ask": 6.9, "ask_size": 25.0, "iv": 0.3377, "open_interest": 181.0, "volume": 17.0, "delta": -0.3005, "gamma": 0.011, "vega": 0.3306, "theta": -0.1465, "rho": -0.088, "theo": 6.3617, "change": -2.54, "open": 8.2, "high": 8.2, "low": 6.7, "tick": "up", "last_trade_price": 6.71, "last_trade_time": "2026-11-10T15:46:10", "percent_change": -27.4595, "prev_day_close": 9.25}, {"option": "LNG261218C00290000", "bid": 13.7, "bid_size": 54.0, "ask": 15.3, "ask_size": 8.0, "iv": 0.3176, "open_interest": 114.0, "volume": 6.0, "delta": 0.5834, "gamma": 0.0125, "vega": 0.3698, "theta": -0.1593, "rho": 0.1712, "theo": 14.9045, "change": 3.15, "open": 14.05, "high": 14.5, "low": 14.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-11-10T13:20:13", "percent_change": 29.0323, "prev_day_close": 10.8499999046326}, {"option": "LNG261218P00290000", "bid": 10.0, "bid_size": 15.0, "ask": 10.8, "ask_size": 23.0, "iv": 0.3362, "open_interest": 165.0, "volume": 8.0, "delta": -0.4213, "gamma": 0.0127, "vega": 0.37, "theta": -0.1625, "rho": -0.1191, "theo": 10.1181, "change": -3.37, "open": 12.3, "high": 12.3, "low": 10.78, "tick": "no_change", "last_trade_price": 10.78, "last_trade_time": "2026-11-10T13:49:48", "percent_change": -23.8163, "prev_day_close": 14.1500000953674}, {"option": "LNG261218C00300000", "bid": 9.4, "bid_size": 22.0, "ask": 10.7, "ask_size": 84.0, "iv": 0.326, "open_interest": 3097.0, "volume": 12.0, "delta": 0.4566, "gamma": 0.0128, "vega": 0.3758, "theta": -0.1607, "rho": 0.1357, "theo": 10.0188, "change": 3.0, "open": 6.61, "high": 10.0, "low": 6.61, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-10T15:59:40", "percent_change": 42.8571, "prev_day_close": 7.0}, {"option": "LNG261218P00300000", "bid": 15.1, "bid_size": 11.0, "ask": 16.4, "ask_size": 20.0, "iv": 0.3385, "open_interest": 369.0, "volume": 4.0, "delta": -0.5507, "gamma": 0.0131, "vega": 0.3741, "theta": -0.1638, "rho": -0.1483, "theo": 15.2488, "change": -0.72, "open": 20.18, "high": 20.18, "low": 20.18, "tick": "down", "last_trade_price": 20.18, "last_trade_time": "2026-11-10T09:52:56", "percent_change": -3.44497, "prev_day_close": 20.8999996185303}, {"option": "LNG261218C00310000", "bid": 5.6, "bid_size": 104.0, "ask": 7.0, "ask_size": 37.0, "iv": 0.3198, "open_interest": 455.0, "volume": 5.0, "delta": 0.3371, "gamma": 0.0118, "vega": 0.3467, "theta": -0.1475, "rho": 0.101, "theo": 6.4581, "change": 1.7, "open": 5.1, "high": 6.1, "low": 5.1, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-10T14:36:05", "percent_change": 38.6364, "prev_day_close": 4.39999985694885}, {"option": "LNG261218P00310000", "bid": 21.0, "bid_size": 36.0, "ask": 23.7, "ask_size": 55.0, "iv": 0.3425, "open_interest": 103.0, "volume": 0.0, "delta": -0.6736, "gamma": 0.0122, "vega": 0.3402, "theta": -0.1507, "rho": -0.1662, "theo": 21.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.65, "last_trade_time": "2026-11-09T15:58:32", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "LNG261218C00320000", "bid": 3.5, "bid_size": 91.0, "ask": 4.5, "ask_size": 57.0, "iv": 0.325, "open_interest": 423.0, "volume": 19.0, "delta": 0.2365, "gamma": 0.0099, "vega": 0.2936, "theta": -0.1248, "rho": 0.0711, "theo": 4.0299, "change": 1.35, "open": 3.1, "high": 4.0, "low": 2.9, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-10T15:59:47", "percent_change": 50.9434, "prev_day_close": 2.64999997615814}, {"option": "LNG261218P00320000", "bid": 28.8, "bid_size": 6.0, "ask": 31.4, "ask_size": 27.0, "iv": 0.3512, "open_interest": 85.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0104, "vega": 0.2811, "theta": -0.1282, "rho": -0.1704, "theo": 29.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.34, "last_trade_time": "2026-11-05T12:30:32", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "LNG261218C00330000", "bid": 1.85, "bid_size": 145.0, "ask": 2.75, "ask_size": 88.0, "iv": 0.3229, "open_interest": 328.0, "volume": 4.0, "delta": 0.1591, "gamma": 0.0077, "vega": 0.232, "theta": -0.0986, "rho": 0.048, "theo": 2.4531, "change": 0.605, "open": 1.85, "high": 2.23, "low": 1.85, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-11-10T15:38:09", "percent_change": 37.2308, "prev_day_close": 1.625}, {"option": "LNG261218P00330000", "bid": 37.2, "bid_size": 15.0, "ask": 39.9, "ask_size": 51.0, "iv": 0.3583, "open_interest": 291.0, "volume": 0.0, "delta": -0.8591, "gamma": 0.0083, "vega": 0.212, "theta": -0.1019, "rho": -0.159, "theo": 37.9227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.97, "last_trade_time": "2026-11-09T15:58:32", "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "LNG261218C00340000", "bid": 1.15, "bid_size": 37.0, "ask": 1.7, "ask_size": 43.0, "iv": 0.3313, "open_interest": 495.0, "volume": 95.0, "delta": 0.1044, "gamma": 0.0057, "vega": 0.174, "theta": -0.0742, "rho": 0.0315, "theo": 1.4814, "change": 0.375, "open": 1.4, "high": 1.4, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-10T13:46:53", "percent_change": 40.5405, "prev_day_close": 0.925000011920929}, {"option": "LNG261218P00340000", "bid": 46.6, "bid_size": 11.0, "ask": 49.2, "ask_size": 15.0, "iv": 0.3845, "open_interest": 8.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0064, "vega": 0.142, "theta": -0.078, "rho": -0.1298, "theo": 47.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-10-30T14:11:49", "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "LNG261218C00350000", "bid": 0.65, "bid_size": 31.0, "ask": 1.05, "ask_size": 29.0, "iv": 0.3372, "open_interest": 371.0, "volume": 5.0, "delta": 0.0674, "gamma": 0.004, "vega": 0.126, "theta": -0.0539, "rho": 0.0203, "theo": 0.8921, "change": 0.175, "open": 0.7, "high": 0.85, "low": 0.65, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-10T12:37:56", "percent_change": 25.9259, "prev_day_close": 0.675000011920929}, {"option": "LNG261218P00350000", "bid": 56.2, "bid_size": 13.0, "ask": 58.8, "ask_size": 15.0, "iv": 0.4125, "open_interest": 2.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0051, "vega": 0.0812, "theta": -0.0602, "rho": -0.0822, "theo": 56.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.99, "last_trade_time": "2026-10-30T11:10:55", "percent_change": 0.0, "prev_day_close": 64.8999996185303}, {"option": "LNG261218C00360000", "bid": 0.1, "bid_size": 237.0, "ask": 0.75, "ask_size": 58.0, "iv": 0.3331, "open_interest": 227.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0028, "vega": 0.0891, "theta": -0.0383, "rho": 0.013, "theo": 0.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:37:45", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "LNG261218P00360000", "bid": 65.3, "bid_size": 11.0, "ask": 68.8, "ask_size": 14.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0027, "vega": 0.0249, "theta": -0.0435, "rho": -0.0229, "theo": 66.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.4, "last_trade_time": "2026-11-04T09:38:13", "percent_change": 0.0, "prev_day_close": 74.8499984741211}, {"option": "LNG261218C00370000", "bid": 0.05, "bid_size": 128.0, "ask": 0.7, "ask_size": 164.0, "iv": 0.3622, "open_interest": 69.0, "volume": 3.0, "delta": 0.0276, "gamma": 0.0019, "vega": 0.062, "theta": -0.0268, "rho": 0.0083, "theo": 0.3281, "change": -0.11, "open": 0.3, "high": 0.34, "low": 0.3, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-11-10T15:45:43", "percent_change": -24.4444, "prev_day_close": 0.449999988079071}, {"option": "LNG261218P00370000", "bid": 76.0, "bid_size": 6.0, "ask": 78.7, "ask_size": 12.0, "iv": 0.4943, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0004, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 76.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.8999977111816}, {"option": "LNG261218C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 47.0, "iv": 0.3732, "open_interest": 22.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0013, "vega": 0.0428, "theta": -0.0186, "rho": 0.0053, "theo": 0.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T14:28:44", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LNG261218P00380000", "bid": 86.0, "bid_size": 6.0, "ask": 88.6, "ask_size": 13.0, "iv": 0.5329, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 86.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8999977111816}, {"option": "LNG261218C00390000", "bid": 0.05, "bid_size": 38.0, "ask": 0.45, "ask_size": 90.0, "iv": 0.4049, "open_interest": 34.0, "volume": 1.0, "delta": 0.0114, "gamma": 0.0008, "vega": 0.0295, "theta": -0.0129, "rho": 0.0034, "theo": 0.1256, "change": -0.35, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:57:21", "percent_change": -87.5, "prev_day_close": 0.400000005960464}, {"option": "LNG261218P00390000", "bid": 95.5, "bid_size": 10.0, "ask": 98.6, "ask_size": 13.0, "iv": 0.5502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 96.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.849998474121}, {"option": "LNG261218C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 117.0, "iv": 0.4225, "open_interest": 168.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0006, "vega": 0.0203, "theta": -0.0089, "rho": 0.0022, "theo": 0.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-04T10:58:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG261218P00400000", "bid": 105.3, "bid_size": 10.0, "ask": 108.6, "ask_size": 13.0, "iv": 0.577, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 106.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "LNG261218C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.4769, "open_interest": 9.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0004, "vega": 0.014, "theta": -0.0062, "rho": 0.0014, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-04-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNG261218P00410000", "bid": 115.2, "bid_size": 6.0, "ask": 118.6, "ask_size": 8.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 116.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.75}, {"option": "LNG261218C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.5222, "open_interest": 31.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0003, "vega": 0.0097, "theta": -0.0043, "rho": 0.001, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-08-31T12:37:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LNG261218P00420000", "bid": 125.2, "bid_size": 6.0, "ask": 128.6, "ask_size": 8.0, "iv": 0.642, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 126.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.850006103516}, {"option": "LNG261218C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.5276, "open_interest": 31.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0002, "vega": 0.0068, "theta": -0.003, "rho": 0.0006, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T10:58:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LNG261218P00430000", "bid": 135.2, "bid_size": 6.0, "ask": 138.6, "ask_size": 8.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 136.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.850006103516}, {"option": "LNG261218C00440000", "bid": 0.05, "bid_size": 1000.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.584, "open_interest": 330.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0021, "rho": 0.0004, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:38:15", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "LNG261218P00440000", "bid": 145.2, "bid_size": 6.0, "ask": 148.6, "ask_size": 8.0, "iv": 0.7087, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0288, "rho": 0.0, "theo": 146.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "LNG261224C00155000", "bid": 137.3, "bid_size": 12.0, "ask": 141.2, "ask_size": 1.0, "iv": 0.6861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.003, "theta": 0.0, "rho": 0.1979, "theo": 139.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.449996948242}, {"option": "LNG261224P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.0328, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.003, "theta": -0.0019, "rho": -0.0003, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00160000", "bid": 132.3, "bid_size": 5.0, "ask": 136.3, "ask_size": 1.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.0038, "theta": 0.0, "rho": 0.2043, "theo": 134.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.449996948242}, {"option": "LNG261224P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9878, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0038, "theta": -0.0023, "rho": -0.0004, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00165000", "bid": 127.4, "bid_size": 5.0, "ask": 131.3, "ask_size": 1.0, "iv": 0.6649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0047, "theta": 0.0, "rho": 0.2105, "theo": 129.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.549999237061}, {"option": "LNG261224P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9441, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0048, "theta": -0.0028, "rho": -0.0005, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00170000", "bid": 122.4, "bid_size": 5.0, "ask": 126.3, "ask_size": 1.0, "iv": 0.6073, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0059, "theta": 0.0, "rho": 0.2168, "theo": 124.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "LNG261224P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.006, "theta": -0.0035, "rho": -0.0006, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00175000", "bid": 117.4, "bid_size": 5.0, "ask": 121.3, "ask_size": 1.0, "iv": 0.5417, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0075, "theta": 0.0, "rho": 0.223, "theo": 119.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.549999237061}, {"option": "LNG261224P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.8603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0075, "theta": -0.0043, "rho": -0.0008, "theo": 0.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00180000", "bid": 112.5, "bid_size": 13.0, "ask": 116.4, "ask_size": 1.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0094, "theta": 0.0, "rho": 0.2291, "theo": 114.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.599998474121}, {"option": "LNG261224P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0002, "vega": 0.0094, "theta": -0.0053, "rho": -0.0011, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LNG261224C00185000", "bid": 107.5, "bid_size": 13.0, "ask": 111.3, "ask_size": 1.0, "iv": 0.4739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0002, "vega": 0.0118, "theta": 0.0, "rho": 0.2352, "theo": 109.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.599998474121}, {"option": "LNG261224P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 0.7808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0119, "theta": -0.0065, "rho": -0.0014, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00190000", "bid": 102.6, "bid_size": 13.0, "ask": 106.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0003, "vega": 0.0148, "theta": 0.0, "rho": 0.2412, "theo": 104.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5499992370606}, {"option": "LNG261224P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0003, "vega": 0.0148, "theta": -0.0079, "rho": -0.0018, "theo": 0.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00195000", "bid": 97.6, "bid_size": 5.0, "ask": 101.3, "ask_size": 1.0, "iv": 0.4072, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0004, "vega": 0.0184, "theta": 0.0, "rho": 0.247, "theo": 99.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "LNG261224P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.7051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0004, "vega": 0.0186, "theta": -0.0097, "rho": -0.0023, "theo": 0.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261224C00200000", "bid": 92.6, "bid_size": 13.0, "ask": 96.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0004, "vega": 0.023, "theta": 0.0, "rho": 0.2527, "theo": 94.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.75}, {"option": "LNG261224P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.6684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0004, "vega": 0.0231, "theta": -0.0118, "rho": -0.0029, "theo": 0.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00205000", "bid": 87.6, "bid_size": 13.0, "ask": 91.4, "ask_size": 1.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0006, "vega": 0.0286, "theta": 0.0, "rho": 0.2582, "theo": 89.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.8500022888184}, {"option": "LNG261224P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0006, "vega": 0.0289, "theta": -0.0144, "rho": -0.0038, "theo": 0.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNG261224C00210000", "bid": 82.7, "bid_size": 13.0, "ask": 86.6, "ask_size": 2.0, "iv": 0.4249, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0007, "vega": 0.0356, "theta": -0.0026, "rho": 0.2634, "theo": 84.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.8500022888184}, {"option": "LNG261224P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.6, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0007, "vega": 0.0358, "theta": -0.0176, "rho": -0.0048, "theo": 0.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG261224C00215000", "bid": 77.8, "bid_size": 13.0, "ask": 81.7, "ask_size": 2.0, "iv": 0.4229, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0009, "vega": 0.0441, "theta": -0.0072, "rho": 0.2684, "theo": 79.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.9500007629394}, {"option": "LNG261224P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.5679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0009, "vega": 0.0446, "theta": -0.0213, "rho": -0.0063, "theo": 0.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LNG261224C00220000", "bid": 72.9, "bid_size": 13.0, "ask": 76.8, "ask_size": 1.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0012, "vega": 0.0545, "theta": -0.0125, "rho": 0.2728, "theo": 74.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "LNG261224P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 10.0, "iv": 0.5361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0012, "vega": 0.0548, "theta": -0.0258, "rho": -0.008, "theo": 0.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LNG261224C00225000", "bid": 68.0, "bid_size": 8.0, "ask": 71.6, "ask_size": 2.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0015, "vega": 0.067, "theta": -0.0186, "rho": 0.2768, "theo": 70.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.8500003814697}, {"option": "LNG261224P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 4.0, "iv": 0.5046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0015, "vega": 0.0675, "theta": -0.0311, "rho": -0.0102, "theo": 0.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LNG261224C00230000", "bid": 63.0, "bid_size": 10.0, "ask": 66.6, "ask_size": 4.0, "iv": 0.3324, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0019, "vega": 0.082, "theta": -0.0256, "rho": 0.2801, "theo": 65.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0500011444092}, {"option": "LNG261224P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 4.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0019, "vega": 0.0824, "theta": -0.0373, "rho": -0.0131, "theo": 0.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LNG261224C00235000", "bid": 58.4, "bid_size": 8.0, "ask": 61.9, "ask_size": 3.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0023, "vega": 0.0997, "theta": -0.0336, "rho": 0.2826, "theo": 60.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3000011444092}, {"option": "LNG261224P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 4.0, "iv": 0.4503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0463, "gamma": 0.0024, "vega": 0.1002, "theta": -0.0445, "rho": -0.0166, "theo": 0.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "LNG261224C00240000", "bid": 53.6, "bid_size": 8.0, "ask": 57.3, "ask_size": 3.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0029, "vega": 0.1203, "theta": -0.0427, "rho": 0.284, "theo": 55.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "LNG261224P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 5.0, "iv": 0.4262, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0029, "vega": 0.1217, "theta": -0.0528, "rho": -0.0211, "theo": 1.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "LNG261224C00245000", "bid": 48.9, "bid_size": 12.0, "ask": 52.2, "ask_size": 6.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0035, "vega": 0.1443, "theta": -0.0528, "rho": 0.2842, "theo": 51.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.97, "last_trade_time": "2026-11-09T11:08:28", "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "LNG261224P00245000", "bid": 0.1, "bid_size": 28.0, "ask": 2.4, "ask_size": 4.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0036, "vega": 0.1451, "theta": -0.0621, "rho": -0.0266, "theo": 1.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "LNG261224C00250000", "bid": 44.4, "bid_size": 10.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0043, "vega": 0.1712, "theta": -0.0639, "rho": 0.2829, "theo": 46.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "LNG261224P00250000", "bid": 0.5, "bid_size": 29.0, "ask": 3.4, "ask_size": 3.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0044, "vega": 0.172, "theta": -0.0724, "rho": -0.0334, "theo": 1.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "LNG261224C00255000", "bid": 39.8, "bid_size": 11.0, "ask": 42.6, "ask_size": 6.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0052, "vega": 0.2008, "theta": -0.0758, "rho": 0.2799, "theo": 42.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "LNG261224P00255000", "bid": 1.0, "bid_size": 17.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": -0.1174, "gamma": 0.0052, "vega": 0.2026, "theta": -0.0837, "rho": -0.0415, "theo": 2.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LNG261224C00260000", "bid": 35.5, "bid_size": 17.0, "ask": 38.3, "ask_size": 6.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8552, "gamma": 0.0061, "vega": 0.2329, "theta": -0.0884, "rho": 0.2749, "theo": 37.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4500007629394}, {"option": "LNG261224P00260000", "bid": 2.15, "bid_size": 35.0, "ask": 3.1, "ask_size": 15.0, "iv": 0.3512, "open_interest": 0.0, "volume": 1.0, "delta": -0.1457, "gamma": 0.0062, "vega": 0.2345, "theta": -0.0955, "rho": -0.0514, "theo": 2.8877, "change": -1.57, "open": 2.63, "high": 2.63, "low": 2.63, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-11-10T15:37:42", "percent_change": -37.381, "prev_day_close": 4.19999992847443}, {"option": "LNG261224C00265000", "bid": 31.2, "bid_size": 13.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0071, "vega": 0.2662, "theta": -0.1012, "rho": 0.2677, "theo": 33.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5999994277954}, {"option": "LNG261224P00265000", "bid": 2.4, "bid_size": 13.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.3452, "open_interest": 0.0, "volume": 0.0, "delta": -0.1793, "gamma": 0.0072, "vega": 0.2678, "theta": -0.1076, "rho": -0.063, "theo": 3.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LNG261224C00270000", "bid": 27.3, "bid_size": 10.0, "ask": 30.8, "ask_size": 3.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.7835, "gamma": 0.0082, "vega": 0.2994, "theta": -0.1137, "rho": 0.2583, "theo": 29.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "LNG261224P00270000", "bid": 3.6, "bid_size": 10.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.0083, "vega": 0.3008, "theta": -0.1195, "rho": -0.0758, "theo": 4.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LNG261224C00275000", "bid": 23.8, "bid_size": 16.0, "ask": 26.5, "ask_size": 6.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0092, "vega": 0.3309, "theta": -0.1253, "rho": 0.2466, "theo": 25.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7000007629395}, {"option": "LNG261224P00275000", "bid": 5.2, "bid_size": 12.0, "ask": 7.0, "ask_size": 16.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": -0.2624, "gamma": 0.0093, "vega": 0.3325, "theta": -0.1304, "rho": -0.0902, "theo": 5.8962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "LNG261224C00280000", "bid": 20.4, "bid_size": 15.0, "ask": 22.8, "ask_size": 6.0, "iv": 0.3231, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0101, "vega": 0.359, "theta": -0.1355, "rho": 0.2325, "theo": 22.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "LNG261224P00280000", "bid": 6.5, "bid_size": 12.0, "ask": 8.7, "ask_size": 14.0, "iv": 0.3472, "open_interest": 0.0, "volume": 1.0, "delta": -0.3121, "gamma": 0.0102, "vega": 0.3612, "theta": -0.14, "rho": -0.1063, "theo": 7.3742, "change": -2.71, "open": 7.94, "high": 7.94, "low": 7.94, "tick": "down", "last_trade_price": 7.94, "last_trade_time": "2026-11-10T12:40:49", "percent_change": -25.446, "prev_day_close": 10.6500000953674}, {"option": "LNG261224C00285000", "bid": 17.5, "bid_size": 14.0, "ask": 19.7, "ask_size": 11.0, "iv": 0.3264, "open_interest": 1.0, "volume": 0.0, "delta": 0.6374, "gamma": 0.0109, "vega": 0.3818, "theta": -0.1435, "rho": 0.2164, "theo": 19.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-11-09T10:02:08", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "LNG261224P00285000", "bid": 8.2, "bid_size": 21.0, "ask": 10.6, "ask_size": 13.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": -0.3661, "gamma": 0.011, "vega": 0.3826, "theta": -0.1475, "rho": -0.1226, "theo": 9.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LNG261224C00290000", "bid": 14.6, "bid_size": 13.0, "ask": 16.8, "ask_size": 5.0, "iv": 0.3245, "open_interest": 2.0, "volume": 0.0, "delta": 0.5812, "gamma": 0.0114, "vega": 0.3975, "theta": -0.1489, "rho": 0.1988, "theo": 16.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-06T15:44:18", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "LNG261224P00290000", "bid": 10.8, "bid_size": 6.0, "ask": 12.4, "ask_size": 15.0, "iv": 0.344, "open_interest": 10.0, "volume": 0.0, "delta": -0.4233, "gamma": 0.0116, "vega": 0.3978, "theta": -0.1524, "rho": -0.1386, "theo": 11.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T14:43:37", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "LNG261224C00295000", "bid": 12.1, "bid_size": 20.0, "ask": 14.0, "ask_size": 11.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.5232, "gamma": 0.0117, "vega": 0.4052, "theta": -0.1514, "rho": 0.1802, "theo": 13.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LNG261224P00295000", "bid": 13.2, "bid_size": 6.0, "ask": 15.1, "ask_size": 13.0, "iv": 0.3454, "open_interest": 10.0, "volume": 0.0, "delta": -0.4824, "gamma": 0.012, "vega": 0.4047, "theta": -0.1543, "rho": -0.1544, "theo": 13.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-11-09T14:43:37", "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "LNG261224C00300000", "bid": 9.9, "bid_size": 23.0, "ask": 11.6, "ask_size": 11.0, "iv": 0.3196, "open_interest": 0.0, "volume": 0.0, "delta": 0.4651, "gamma": 0.0118, "vega": 0.4044, "theta": -0.1507, "rho": 0.1611, "theo": 11.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LNG261224P00300000", "bid": 15.3, "bid_size": 13.0, "ask": 18.0, "ask_size": 15.0, "iv": 0.3386, "open_interest": 0.0, "volume": 1.0, "delta": -0.5417, "gamma": 0.012, "vega": 0.4029, "theta": -0.1532, "rho": -0.1698, "theo": 16.3298, "change": -4.55, "open": 17.1, "high": 17.1, "low": 17.1, "tick": "down", "last_trade_price": 17.1, "last_trade_time": "2026-11-10T12:40:49", "percent_change": -21.0162, "prev_day_close": 21.6499996185303}, {"option": "LNG261224C00305000", "bid": 8.0, "bid_size": 22.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": 0.4084, "gamma": 0.0115, "vega": 0.3955, "theta": -0.1472, "rho": 0.1422, "theo": 9.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "LNG261224P00305000", "bid": 18.3, "bid_size": 13.0, "ask": 21.1, "ask_size": 16.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0118, "vega": 0.3915, "theta": -0.1492, "rho": -0.1822, "theo": 19.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "LNG261224C00310000", "bid": 6.6, "bid_size": 30.0, "ask": 9.1, "ask_size": 38.0, "iv": 0.3381, "open_interest": 0.0, "volume": 2.0, "delta": 0.3546, "gamma": 0.011, "vega": 0.3792, "theta": -0.141, "rho": 0.1238, "theo": 7.5302, "change": 2.15, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-10T15:56:35", "percent_change": 45.2632, "prev_day_close": 4.75}, {"option": "LNG261224P00310000", "bid": 21.6, "bid_size": 14.0, "ask": 24.7, "ask_size": 13.0, "iv": 0.3417, "open_interest": 0.0, "volume": 0.0, "delta": -0.6552, "gamma": 0.0114, "vega": 0.3734, "theta": -0.1427, "rho": -0.1913, "theo": 22.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "LNG261224C00315000", "bid": 4.4, "bid_size": 31.0, "ask": 7.3, "ask_size": 13.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0104, "vega": 0.3572, "theta": -0.1329, "rho": 0.1067, "theo": 6.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "LNG261224P00315000", "bid": 24.8, "bid_size": 14.0, "ask": 28.4, "ask_size": 5.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.7068, "gamma": 0.0107, "vega": 0.3486, "theta": -0.1341, "rho": -0.1961, "theo": 26.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8000011444092}, {"option": "LNG261224C00320000", "bid": 3.0, "bid_size": 16.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": 0.2593, "gamma": 0.0096, "vega": 0.3311, "theta": -0.1232, "rho": 0.0911, "theo": 4.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LNG261224P00320000", "bid": 28.8, "bid_size": 4.0, "ask": 32.3, "ask_size": 8.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.01, "vega": 0.3204, "theta": -0.1242, "rho": -0.1987, "theo": 30.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9499988555908}, {"option": "LNG261224C00325000", "bid": 2.4, "bid_size": 6.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.3181, "open_interest": 0.0, "volume": 0.0, "delta": 0.2189, "gamma": 0.0087, "vega": 0.3023, "theta": -0.1127, "rho": 0.0771, "theo": 3.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "LNG261224P00325000", "bid": 33.0, "bid_size": 2.0, "ask": 36.4, "ask_size": 4.0, "iv": 0.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.796, "gamma": 0.0091, "vega": 0.2865, "theta": -0.1133, "rho": -0.1998, "theo": 34.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "LNG261224C00330000", "bid": 1.8, "bid_size": 27.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.3258, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0078, "vega": 0.2719, "theta": -0.1017, "rho": 0.0645, "theo": 3.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "LNG261224P00330000", "bid": 37.7, "bid_size": 6.0, "ask": 40.5, "ask_size": 6.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": -0.8333, "gamma": 0.0082, "vega": 0.2521, "theta": -0.102, "rho": -0.1902, "theo": 38.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "LNG261224C00335000", "bid": 1.7, "bid_size": 39.0, "ask": 3.4, "ask_size": 28.0, "iv": 0.3369, "open_interest": 0.0, "volume": 7.0, "delta": 0.1528, "gamma": 0.0068, "vega": 0.2425, "theta": -0.0909, "rho": 0.0538, "theo": 2.5462, "change": 0.905, "open": 2.28, "high": 2.28, "low": 2.28, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-11-10T15:29:08", "percent_change": 65.8182, "prev_day_close": 1.37500002421439}, {"option": "LNG261224P00335000", "bid": 42.2, "bid_size": 6.0, "ask": 44.9, "ask_size": 6.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": -0.8656, "gamma": 0.0074, "vega": 0.2196, "theta": -0.0906, "rho": -0.1794, "theo": 42.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "LNG261224C00340000", "bid": 0.6, "bid_size": 33.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.006, "vega": 0.2142, "theta": -0.0806, "rho": 0.0448, "theo": 2.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "LNG261224P00340000", "bid": 46.8, "bid_size": 6.0, "ask": 49.5, "ask_size": 11.0, "iv": 0.3726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.0065, "vega": 0.1856, "theta": -0.0798, "rho": -0.1724, "theo": 47.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "LNG261224C00345000", "bid": 0.25, "bid_size": 16.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0052, "vega": 0.1876, "theta": -0.0709, "rho": 0.037, "theo": 1.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LNG261224P00345000", "bid": 50.7, "bid_size": 6.0, "ask": 54.3, "ask_size": 4.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0058, "vega": 0.1526, "theta": -0.0695, "rho": -0.1507, "theo": 52.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "LNG261224C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 3.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.0045, "vega": 0.1635, "theta": -0.062, "rho": 0.0306, "theo": 1.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LNG261224P00350000", "bid": 55.5, "bid_size": 3.0, "ask": 59.1, "ask_size": 4.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0051, "vega": 0.1247, "theta": -0.0611, "rho": -0.1324, "theo": 56.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.9499988555908}, {"option": "LNG261224C00355000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 0.3769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0716, "gamma": 0.0038, "vega": 0.1415, "theta": -0.054, "rho": 0.0252, "theo": 1.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LNG261224P00355000", "bid": 60.4, "bid_size": 6.0, "ask": 63.9, "ask_size": 3.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": -0.9547, "gamma": 0.0045, "vega": 0.0942, "theta": -0.0548, "rho": -0.1004, "theo": 61.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8999977111816}, {"option": "LNG261224C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 4.0, "iv": 0.3897, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0033, "vega": 0.1221, "theta": -0.0468, "rho": 0.0208, "theo": 0.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261224P00360000", "bid": 65.5, "bid_size": 7.0, "ask": 68.9, "ask_size": 3.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": -0.9696, "gamma": 0.0039, "vega": 0.0702, "theta": -0.0469, "rho": -0.0872, "theo": 66.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.9499969482422}, {"option": "LNG261224C00365000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0028, "vega": 0.105, "theta": -0.0404, "rho": 0.0171, "theo": 0.6775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG261224P00365000", "bid": 70.1, "bid_size": 10.0, "ask": 73.8, "ask_size": 4.0, "iv": 0.412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0037, "vega": 0.0432, "theta": -0.0341, "rho": -0.0507, "theo": 71.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8499984741211}, {"option": "LNG261224C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 4.0, "iv": 0.4221, "open_interest": 0.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0024, "vega": 0.0901, "theta": -0.0349, "rho": 0.0141, "theo": 0.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNG261224P00370000", "bid": 75.4, "bid_size": 1.0, "ask": 78.7, "ask_size": 4.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0026, "vega": 0.0215, "theta": -0.0286, "rho": 0.0, "theo": 76.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.7999992370606}, {"option": "LNG261224C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 7.0, "iv": 0.4432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0017, "vega": 0.066, "theta": -0.0258, "rho": 0.0096, "theo": 0.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LNG261224P00380000", "bid": 85.3, "bid_size": 6.0, "ask": 88.7, "ask_size": 3.0, "iv": 0.4751, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0455, "rho": 0.0, "theo": 86.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8999977111816}, {"option": "LNG270115C00090000", "bid": 202.1, "bid_size": 14.0, "ask": 205.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.1685, "theo": 204.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.23, "last_trade_time": "2026-09-24T12:21:40", "percent_change": 0.0, "prev_day_close": 196.050003051758}, {"option": "LNG270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 66.0, "iv": 1.4747, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.91, "last_trade_time": "2025-03-31T11:40:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG270115C00095000", "bid": 197.2, "bid_size": 12.0, "ask": 201.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.1779, "theo": 199.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 185.5, "last_trade_time": "2026-03-19T09:30:45", "percent_change": 0.0, "prev_day_close": 191.099998474121}, {"option": "LNG270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 66.0, "iv": 1.4115, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-01-22T15:55:05", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG270115C00100000", "bid": 192.3, "bid_size": 5.0, "ask": 195.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.1872, "theo": 194.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.8, "last_trade_time": "2026-10-23T15:09:58", "percent_change": 0.0, "prev_day_close": 186.199996948242}, {"option": "LNG270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 64.0, "iv": 1.3518, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2025-12-15T09:30:13", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG270115C00105000", "bid": 187.4, "bid_size": 12.0, "ask": 191.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.1966, "theo": 189.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.48, "last_trade_time": "2026-03-18T15:12:14", "percent_change": 0.0, "prev_day_close": 181.199996948242}, {"option": "LNG270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 23.0, "iv": 1.1221, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2025-06-26T13:52:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG270115C00110000", "bid": 182.4, "bid_size": 13.0, "ask": 185.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.2059, "theo": 184.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.3, "last_trade_time": "2026-11-02T12:58:50", "percent_change": 0.0, "prev_day_close": 176.199996948242}, {"option": "LNG270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 23.0, "iv": 1.2311, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2025-07-28T13:40:27", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNG270115C00115000", "bid": 177.5, "bid_size": 13.0, "ask": 181.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.2153, "theo": 179.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.5, "last_trade_time": "2026-03-04T09:31:43", "percent_change": 0.0, "prev_day_close": 171.350006103516}, {"option": "LNG270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 17.0, "iv": 1.0615, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-01-21T15:50:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNG270115C00120000", "bid": 172.5, "bid_size": 16.0, "ask": 176.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0005, "theta": 0.0, "rho": 0.2246, "theo": 174.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.0, "last_trade_time": "2026-03-03T10:56:33", "percent_change": 0.0, "prev_day_close": 166.350006103516}, {"option": "LNG270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 72.0, "iv": 1.1406, "open_interest": 56.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-03-17T14:38:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270115C00125000", "bid": 167.5, "bid_size": 16.0, "ask": 171.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0007, "theta": 0.0, "rho": 0.234, "theo": 169.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.15, "last_trade_time": "2025-12-26T12:41:22", "percent_change": 0.0, "prev_day_close": 161.400001525879}, {"option": "LNG270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 25.0, "iv": 0.9107, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0003, "rho": -0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-02-26T11:45:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270115C00130000", "bid": 162.6, "bid_size": 5.0, "ask": 166.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.2433, "theo": 164.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.8, "last_trade_time": "2026-02-02T11:50:01", "percent_change": 0.0, "prev_day_close": 156.400001525879}, {"option": "LNG270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 25.0, "iv": 0.9053, "open_interest": 32.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0004, "rho": -0.0001, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-11T09:30:05", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270115C00135000", "bid": 157.6, "bid_size": 12.0, "ask": 161.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0012, "theta": 0.0, "rho": 0.2526, "theo": 159.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.3, "last_trade_time": "2026-08-12T15:14:57", "percent_change": 0.0, "prev_day_close": 151.449996948242}, {"option": "LNG270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 23.0, "iv": 0.8671, "open_interest": 147.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.0004, "rho": -0.0001, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-20T14:54:39", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270115C00140000", "bid": 152.7, "bid_size": 4.0, "ask": 156.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.262, "theo": 154.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.4, "last_trade_time": "2026-10-02T09:37:29", "percent_change": 0.0, "prev_day_close": 146.599998474121}, {"option": "LNG270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 157.0, "iv": 0.7097, "open_interest": 483.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0016, "theta": -0.0006, "rho": -0.0002, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-16T14:30:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270115C00145000", "bid": 147.8, "bid_size": 5.0, "ask": 151.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 0.2712, "theo": 149.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-01-15T13:04:13", "percent_change": 0.0, "prev_day_close": 141.550003051758}, {"option": "LNG270115P00145000", "bid": 0.05, "bid_size": 1.0, "ask": 1.2, "ask_size": 35.0, "iv": 0.6619, "open_interest": 22.0, "volume": 1.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0022, "theta": -0.0008, "rho": -0.0002, "theo": 0.0078, "change": -0.2, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T13:27:20", "percent_change": -66.6667, "prev_day_close": 0.300000006332994}, {"option": "LNG270115C00150000", "bid": 142.8, "bid_size": 24.0, "ask": 146.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 0.2805, "theo": 144.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.8, "last_trade_time": "2026-09-25T14:28:56", "percent_change": 0.0, "prev_day_close": 136.599998474121}, {"option": "LNG270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 159.0, "iv": 0.6488, "open_interest": 137.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0028, "theta": -0.001, "rho": -0.0003, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T11:04:04", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LNG270115C00155000", "bid": 137.7, "bid_size": 13.0, "ask": 141.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0037, "theta": 0.0, "rho": 0.2898, "theo": 139.7138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.65, "last_trade_time": "2026-01-12T15:30:27", "percent_change": 0.0, "prev_day_close": 131.799995422363}, {"option": "LNG270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 209.0, "iv": 0.6198, "open_interest": 554.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0037, "theta": -0.0013, "rho": -0.0004, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-07-23T15:13:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270115C00160000", "bid": 132.8, "bid_size": 30.0, "ask": 136.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0048, "theta": 0.0, "rho": 0.299, "theo": 134.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.44, "last_trade_time": "2026-07-30T12:55:37", "percent_change": 0.0, "prev_day_close": 126.699996948242}, {"option": "LNG270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 176.0, "iv": 0.5916, "open_interest": 568.0, "volume": 1.0, "delta": -0.0011, "gamma": 0.0001, "vega": 0.0049, "theta": -0.0016, "rho": -0.0006, "theo": 0.0188, "change": -0.1, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T12:38:44", "percent_change": -50.0, "prev_day_close": 0.200000002980232}, {"option": "LNG270115C00165000", "bid": 127.8, "bid_size": 20.0, "ask": 131.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0063, "theta": 0.0, "rho": 0.3081, "theo": 129.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.5, "last_trade_time": "2026-03-19T10:52:31", "percent_change": 0.0, "prev_day_close": 121.799999237061}, {"option": "LNG270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 153.0, "iv": 0.5642, "open_interest": 232.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0001, "vega": 0.0063, "theta": -0.0021, "rho": -0.0008, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T12:19:21", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LNG270115C00170000", "bid": 122.9, "bid_size": 20.0, "ask": 126.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0081, "theta": 0.0, "rho": 0.3172, "theo": 124.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.1, "last_trade_time": "2026-11-06T14:50:14", "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "LNG270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 29.0, "iv": 0.5869, "open_interest": 362.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0026, "rho": -0.0011, "theo": 0.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-19T13:37:54", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LNG270115C00175000", "bid": 118.0, "bid_size": 20.0, "ask": 121.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0001, "vega": 0.0105, "theta": 0.0, "rho": 0.3262, "theo": 119.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.44, "last_trade_time": "2026-09-16T11:49:44", "percent_change": 0.0, "prev_day_close": 111.849998474121}, {"option": "LNG270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 28.0, "iv": 0.5591, "open_interest": 722.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0106, "theta": -0.0033, "rho": -0.0014, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-10-13T15:26:36", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNG270115C00180000", "bid": 113.2, "bid_size": 32.0, "ask": 116.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 107.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0002, "vega": 0.0135, "theta": 0.0, "rho": 0.3351, "theo": 114.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.36, "last_trade_time": "2026-10-30T12:31:59", "percent_change": 0.0, "prev_day_close": 106.899997711182}, {"option": "LNG270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 27.0, "iv": 0.532, "open_interest": 433.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0002, "vega": 0.0136, "theta": -0.0042, "rho": -0.0019, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-23T13:06:34", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNG270115C00185000", "bid": 108.1, "bid_size": 20.0, "ask": 111.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0002, "vega": 0.0173, "theta": 0.0, "rho": 0.3438, "theo": 110.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.3, "last_trade_time": "2026-10-09T09:30:40", "percent_change": 0.0, "prev_day_close": 102.099998474121}, {"option": "LNG270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 29.0, "iv": 0.5123, "open_interest": 260.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0002, "vega": 0.0174, "theta": -0.0053, "rho": -0.0025, "theo": 0.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T14:40:20", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG270115C00190000", "bid": 103.1, "bid_size": 32.0, "ask": 106.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0003, "vega": 0.022, "theta": 0.0, "rho": 0.3524, "theo": 105.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.9, "last_trade_time": "2026-11-02T14:51:23", "percent_change": 0.0, "prev_day_close": 97.0500030517578}, {"option": "LNG270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 32.0, "iv": 0.4862, "open_interest": 285.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0003, "vega": 0.0222, "theta": -0.0066, "rho": -0.0033, "theo": 0.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T11:51:10", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG270115C00195000", "bid": 98.2, "bid_size": 44.0, "ask": 101.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0004, "vega": 0.0279, "theta": 0.0, "rho": 0.3607, "theo": 100.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.7, "last_trade_time": "2026-10-07T11:54:44", "percent_change": 0.0, "prev_day_close": 91.9500007629394}, {"option": "LNG270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 206.0, "iv": 0.4409, "open_interest": 291.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0004, "vega": 0.028, "theta": -0.0083, "rho": -0.0043, "theo": 0.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T14:41:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270115C00200000", "bid": 93.2, "bid_size": 192.0, "ask": 96.8, "ask_size": 60.0, "iv": 0.0, "open_interest": 188.0, "volume": 1.0, "delta": 0.9892, "gamma": 0.0005, "vega": 0.0351, "theta": 0.0, "rho": 0.3686, "theo": 95.2745, "change": 8.25, "open": 95.35, "high": 95.35, "low": 95.35, "tick": "up", "last_trade_price": 95.35, "last_trade_time": "2026-11-10T13:19:06", "percent_change": 9.47187, "prev_day_close": 87.0999984741211}, {"option": "LNG270115P00200000", "bid": 0.05, "bid_size": 32.0, "ask": 0.4, "ask_size": 172.0, "iv": 0.4236, "open_interest": 1233.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0005, "vega": 0.0355, "theta": -0.0103, "rho": -0.0056, "theo": 0.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:35:33", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "LNG270115C00210000", "bid": 83.6, "bid_size": 181.0, "ask": 86.9, "ask_size": 39.0, "iv": 0.3247, "open_interest": 217.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0009, "vega": 0.0549, "theta": -0.0056, "rho": 0.3833, "theo": 85.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.46, "last_trade_time": "2026-11-05T09:52:53", "percent_change": 0.0, "prev_day_close": 77.3500022888184}, {"option": "LNG270115P00210000", "bid": 0.05, "bid_size": 187.0, "ask": 0.6, "ask_size": 190.0, "iv": 0.3974, "open_interest": 531.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0009, "vega": 0.0555, "theta": -0.0156, "rho": -0.0094, "theo": 0.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.48, "last_trade_time": "2026-10-16T12:02:21", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "LNG270115C00220000", "bid": 73.9, "bid_size": 178.0, "ask": 76.4, "ask_size": 14.0, "iv": 0.0, "open_interest": 148.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0014, "vega": 0.0837, "theta": -0.0142, "rho": 0.3954, "theo": 75.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.9, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "LNG270115P00220000", "bid": 0.15, "bid_size": 203.0, "ask": 0.9, "ask_size": 167.0, "iv": 0.379, "open_interest": 1316.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0014, "vega": 0.0844, "theta": -0.0232, "rho": -0.0155, "theo": 0.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T14:43:35", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "LNG270115C00230000", "bid": 64.5, "bid_size": 238.0, "ask": 66.8, "ask_size": 14.0, "iv": 0.3, "open_interest": 413.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0021, "vega": 0.1239, "theta": -0.0255, "rho": 0.4036, "theo": 66.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.75, "last_trade_time": "2026-11-09T09:40:28", "percent_change": 0.0, "prev_day_close": 58.1999988555908}, {"option": "LNG270115P00230000", "bid": 0.5, "bid_size": 206.0, "ask": 1.3, "ask_size": 170.0, "iv": 0.3663, "open_interest": 1660.0, "volume": 1.0, "delta": -0.0469, "gamma": 0.0021, "vega": 0.1247, "theta": -0.0335, "rho": -0.0252, "theo": 0.922, "change": -0.35, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-10T12:24:41", "percent_change": -28.0, "prev_day_close": 1.25}, {"option": "LNG270115C00240000", "bid": 55.1, "bid_size": 236.0, "ask": 57.6, "ask_size": 14.0, "iv": 0.3164, "open_interest": 3920.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0031, "vega": 0.1765, "theta": -0.0397, "rho": 0.4064, "theo": 56.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-11-04T13:07:42", "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "LNG270115P00240000", "bid": 1.1, "bid_size": 112.0, "ask": 2.1, "ask_size": 165.0, "iv": 0.36, "open_interest": 277.0, "volume": 5.0, "delta": -0.0742, "gamma": 0.0032, "vega": 0.1777, "theta": -0.0467, "rho": -0.0397, "theo": 1.5353, "change": 0.1, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-10T09:37:58", "percent_change": 4.44445, "prev_day_close": 2.24999994039536}, {"option": "LNG270115C00250000", "bid": 46.2, "bid_size": 244.0, "ask": 49.4, "ask_size": 106.0, "iv": 0.3372, "open_interest": 912.0, "volume": 1.0, "delta": 0.8871, "gamma": 0.0044, "vega": 0.241, "theta": -0.0564, "rho": 0.4018, "theo": 48.0052, "change": 8.05, "open": 48.4, "high": 48.4, "low": 48.4, "tick": "up", "last_trade_price": 48.4, "last_trade_time": "2026-11-10T13:19:06", "percent_change": 19.9504, "prev_day_close": 40.3500003814697}, {"option": "LNG270115P00250000", "bid": 1.35, "bid_size": 296.0, "ask": 3.8, "ask_size": 232.0, "iv": 0.3489, "open_interest": 785.0, "volume": 6.0, "delta": -0.1138, "gamma": 0.0045, "vega": 0.2439, "theta": -0.0626, "rho": -0.0605, "theo": 2.5049, "change": -0.6, "open": 2.94, "high": 2.94, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-10T12:28:18", "percent_change": -17.1429, "prev_day_close": 3.5}, {"option": "LNG270115C00260000", "bid": 37.5, "bid_size": 242.0, "ask": 39.9, "ask_size": 5.0, "iv": 0.3087, "open_interest": 3452.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0059, "vega": 0.3136, "theta": -0.0746, "rho": 0.3879, "theo": 39.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-04T15:26:32", "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "LNG270115P00260000", "bid": 3.8, "bid_size": 5.0, "ask": 4.3, "ask_size": 20.0, "iv": 0.3393, "open_interest": 403.0, "volume": 7.0, "delta": -0.1684, "gamma": 0.006, "vega": 0.3158, "theta": -0.08, "rho": -0.0882, "theo": 3.9858, "change": -0.95, "open": 4.6, "high": 4.6, "low": 4.4, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-10T13:48:37", "percent_change": -17.4312, "prev_day_close": 5.44999980926514}, {"option": "LNG270115C00270000", "bid": 30.0, "bid_size": 232.0, "ask": 32.4, "ask_size": 6.0, "iv": 0.3149, "open_interest": 892.0, "volume": 1.0, "delta": 0.7639, "gamma": 0.0074, "vega": 0.3858, "theta": -0.0923, "rho": 0.364, "theo": 31.775, "change": 6.4, "open": 31.8, "high": 31.8, "low": 31.8, "tick": "up", "last_trade_price": 31.8, "last_trade_time": "2026-11-10T13:23:39", "percent_change": 25.1969, "prev_day_close": 25.3999996185303}, {"option": "LNG270115P00270000", "bid": 5.8, "bid_size": 17.0, "ask": 6.5, "ask_size": 26.0, "iv": 0.3299, "open_interest": 764.0, "volume": 10.0, "delta": -0.2392, "gamma": 0.0076, "vega": 0.3883, "theta": -0.097, "rho": -0.1236, "theo": 6.1535, "change": -1.9, "open": 8.11, "high": 8.11, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T12:30:01", "percent_change": -22.8916, "prev_day_close": 8.30000019073486}, {"option": "LNG270115C00280000", "bid": 23.2, "bid_size": 219.0, "ask": 26.3, "ask_size": 131.0, "iv": 0.3223, "open_interest": 2587.0, "volume": 1.0, "delta": 0.6799, "gamma": 0.0088, "vega": 0.4468, "theta": -0.107, "rho": 0.3304, "theo": 24.8469, "change": 2.65, "open": 22.55, "high": 22.55, "low": 22.55, "tick": "up", "last_trade_price": 22.55, "last_trade_time": "2026-11-10T10:26:38", "percent_change": 13.3166, "prev_day_close": 19.9000005722046}, {"option": "LNG270115P00280000", "bid": 8.6, "bid_size": 16.0, "ask": 9.7, "ask_size": 22.0, "iv": 0.3236, "open_interest": 246.0, "volume": 15.0, "delta": -0.3251, "gamma": 0.009, "vega": 0.4492, "theta": -0.1112, "rho": -0.1631, "theo": 9.191, "change": -2.35, "open": 9.8, "high": 9.8, "low": 9.75, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-11-10T12:56:59", "percent_change": -19.4215, "prev_day_close": 12.0999999046326}, {"option": "LNG270115C00290000", "bid": 17.6, "bid_size": 187.0, "ask": 19.6, "ask_size": 54.0, "iv": 0.3144, "open_interest": 1134.0, "volume": 22.0, "delta": 0.5855, "gamma": 0.0097, "vega": 0.4865, "theta": -0.1162, "rho": 0.2889, "theo": 18.9022, "change": 4.15, "open": 15.07, "high": 18.9, "low": 15.07, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-11-10T15:13:20", "percent_change": 28.1356, "prev_day_close": 14.75}, {"option": "LNG270115P00290000", "bid": 12.8, "bid_size": 15.0, "ask": 13.9, "ask_size": 28.0, "iv": 0.3235, "open_interest": 200.0, "volume": 2.0, "delta": -0.4214, "gamma": 0.01, "vega": 0.4869, "theta": -0.12, "rho": -0.2056, "theo": 13.2089, "change": -3.39, "open": 13.61, "high": 13.61, "low": 13.61, "tick": "no_change", "last_trade_price": 13.61, "last_trade_time": "2026-11-10T14:10:14", "percent_change": -19.9412, "prev_day_close": 17.0}, {"option": "LNG270115C00300000", "bid": 12.3, "bid_size": 327.0, "ask": 14.5, "ask_size": 27.0, "iv": 0.3061, "open_interest": 1073.0, "volume": 103.0, "delta": 0.4872, "gamma": 0.01, "vega": 0.4977, "theta": -0.1186, "rho": 0.2435, "theo": 14.0051, "change": 2.85, "open": 10.8, "high": 13.9, "low": 10.8, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-11-10T14:52:30", "percent_change": 26.7606, "prev_day_close": 10.6499996185303}, {"option": "LNG270115P00300000", "bid": 17.7, "bid_size": 16.0, "ask": 19.1, "ask_size": 20.0, "iv": 0.3199, "open_interest": 338.0, "volume": 1.0, "delta": -0.5227, "gamma": 0.0103, "vega": 0.4943, "theta": -0.1222, "rho": -0.2425, "theo": 18.3192, "change": -4.2, "open": 19.15, "high": 19.15, "low": 19.15, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-11-10T12:56:59", "percent_change": -17.9872, "prev_day_close": 23.3500003814697}, {"option": "LNG270115C00310000", "bid": 8.2, "bid_size": 478.0, "ask": 10.3, "ask_size": 14.0, "iv": 0.2988, "open_interest": 2691.0, "volume": 25.0, "delta": 0.3921, "gamma": 0.0096, "vega": 0.4801, "theta": -0.1143, "rho": 0.1978, "theo": 10.1323, "change": 2.05, "open": 6.47, "high": 10.1, "low": 6.47, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-10T14:47:36", "percent_change": 27.5168, "prev_day_close": 7.45000004768372}, {"option": "LNG270115P00310000", "bid": 23.7, "bid_size": 18.0, "ask": 25.8, "ask_size": 42.0, "iv": 0.3228, "open_interest": 111.0, "volume": 0.0, "delta": -0.6216, "gamma": 0.0101, "vega": 0.4721, "theta": -0.1176, "rho": -0.2701, "theo": 24.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.4, "last_trade_time": "2026-11-04T15:17:35", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "LNG270115C00320000", "bid": 6.3, "bid_size": 153.0, "ask": 7.6, "ask_size": 24.0, "iv": 0.3126, "open_interest": 349.0, "volume": 3.0, "delta": 0.3057, "gamma": 0.0088, "vega": 0.4387, "theta": -0.1044, "rho": 0.1552, "theo": 7.1695, "change": 1.65, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-10T12:04:45", "percent_change": 31.4286, "prev_day_close": 5.25}, {"option": "LNG270115P00320000", "bid": 31.0, "bid_size": 11.0, "ask": 33.2, "ask_size": 64.0, "iv": 0.3289, "open_interest": 140.0, "volume": 0.0, "delta": -0.712, "gamma": 0.0093, "vega": 0.4236, "theta": -0.1078, "rho": -0.285, "theo": 31.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.38, "last_trade_time": "2026-11-06T09:42:52", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "LNG270115C00330000", "bid": 4.3, "bid_size": 172.0, "ask": 5.7, "ask_size": 70.0, "iv": 0.3189, "open_interest": 321.0, "volume": 9.0, "delta": 0.2325, "gamma": 0.0076, "vega": 0.3833, "theta": -0.0913, "rho": 0.1186, "theo": 5.0062, "change": 1.3, "open": 4.52, "high": 4.95, "low": 4.5, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-10T15:14:40", "percent_change": 35.6164, "prev_day_close": 3.64999997615814}, {"option": "LNG270115P00330000", "bid": 38.2, "bid_size": 31.0, "ask": 41.5, "ask_size": 43.0, "iv": 0.3268, "open_interest": 25.0, "volume": 0.0, "delta": -0.7901, "gamma": 0.0082, "vega": 0.357, "theta": -0.0947, "rho": -0.2785, "theo": 39.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-10-30T14:11:23", "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "LNG270115C00340000", "bid": 3.0, "bid_size": 24.0, "ask": 4.0, "ask_size": 72.0, "iv": 0.3227, "open_interest": 326.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.0064, "vega": 0.3226, "theta": -0.0769, "rho": 0.0887, "theo": 3.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T13:43:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNG270115P00340000", "bid": 47.5, "bid_size": 15.0, "ask": 50.2, "ask_size": 73.0, "iv": 0.3445, "open_interest": 85.0, "volume": 0.0, "delta": -0.8546, "gamma": 0.007, "vega": 0.2802, "theta": -0.0802, "rho": -0.2567, "theo": 48.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-10-30T13:33:07", "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "LNG270115C00350000", "bid": 1.95, "bid_size": 72.0, "ask": 2.55, "ask_size": 16.0, "iv": 0.3196, "open_interest": 841.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0051, "vega": 0.2633, "theta": -0.0629, "rho": 0.0652, "theo": 2.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T14:19:53", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LNG270115P00350000", "bid": 56.7, "bid_size": 8.0, "ask": 59.3, "ask_size": 10.0, "iv": 0.3584, "open_interest": 2.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.0059, "vega": 0.2054, "theta": -0.0654, "rho": -0.209, "theo": 57.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-10-30T13:26:35", "percent_change": 0.0, "prev_day_close": 65.4000015258789}, {"option": "LNG270115C00360000", "bid": 1.3, "bid_size": 6.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.3281, "open_interest": 45.0, "volume": 0.0, "delta": 0.0922, "gamma": 0.004, "vega": 0.2099, "theta": -0.0503, "rho": 0.0473, "theo": 1.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T14:19:24", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LNG270115P00360000", "bid": 66.3, "bid_size": 6.0, "ask": 69.0, "ask_size": 16.0, "iv": 0.3798, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.0049, "vega": 0.1334, "theta": -0.054, "rho": -0.1395, "theo": 66.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-03-19T11:53:59", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "LNG270115C00370000", "bid": 0.95, "bid_size": 8.0, "ask": 1.6, "ask_size": 42.0, "iv": 0.342, "open_interest": 184.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0031, "vega": 0.1644, "theta": -0.0395, "rho": 0.0341, "theo": 1.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T14:19:54", "percent_change": 0.0, "prev_day_close": 0.874999985098839}, {"option": "LNG270115P00370000", "bid": 75.8, "bid_size": 3.0, "ask": 78.7, "ask_size": 14.0, "iv": 0.3949, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0042, "vega": 0.07, "theta": -0.0467, "rho": -0.0675, "theo": 76.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.8499984741211}, {"option": "LNG270115C00380000", "bid": 0.35, "bid_size": 222.0, "ask": 1.35, "ask_size": 130.0, "iv": 0.3434, "open_interest": 135.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0024, "vega": 0.1271, "theta": -0.0307, "rho": 0.0245, "theo": 0.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T09:38:55", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "LNG270115P00380000", "bid": 85.6, "bid_size": 6.0, "ask": 88.7, "ask_size": 13.0, "iv": 0.4221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.001, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 86.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.0, "last_trade_time": "2025-09-30T12:49:49", "percent_change": 0.0, "prev_day_close": 94.9500007629394}, {"option": "LNG270115C00390000", "bid": 0.2, "bid_size": 214.0, "ask": 0.95, "ask_size": 110.0, "iv": 0.3462, "open_interest": 26.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0018, "vega": 0.0974, "theta": -0.0236, "rho": 0.0175, "theo": 0.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-30T15:16:47", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LNG270115P00390000", "bid": 95.7, "bid_size": 13.0, "ask": 98.7, "ask_size": 17.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 96.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.799999237061}, {"option": "LNG270115C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 158.0, "iv": 0.3602, "open_interest": 80.0, "volume": 30.0, "delta": 0.0245, "gamma": 0.0013, "vega": 0.0742, "theta": -0.0181, "rho": 0.0125, "theo": 0.364, "change": -0.1, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T10:44:02", "percent_change": -22.2222, "prev_day_close": 0.449999988079071}, {"option": "LNG270115P00400000", "bid": 105.2, "bid_size": 11.0, "ask": 108.6, "ask_size": 18.0, "iv": 0.4953, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 106.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.799999237061}, {"option": "LNG270115C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 103.0, "iv": 0.3668, "open_interest": 6.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.001, "vega": 0.0564, "theta": -0.0138, "rho": 0.009, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T14:17:42", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LNG270115P00410000", "bid": 115.2, "bid_size": 15.0, "ask": 118.7, "ask_size": 17.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 116.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.700000762939}, {"option": "LNG270115C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 86.0, "iv": 0.3662, "open_interest": 11.0, "volume": 1.0, "delta": 0.0127, "gamma": 0.0007, "vega": 0.0428, "theta": -0.0105, "rho": 0.0065, "theo": 0.1782, "change": -0.12, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T14:36:10", "percent_change": -34.2857, "prev_day_close": 0.349999994039536}, {"option": "LNG270115P00420000", "bid": 125.6, "bid_size": 13.0, "ask": 128.6, "ask_size": 18.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 126.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.800003051758}, {"option": "LNG270115C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 90.0, "iv": 0.381, "open_interest": 4.0, "volume": 1.0, "delta": 0.0092, "gamma": 0.0006, "vega": 0.0325, "theta": -0.008, "rho": 0.0047, "theo": 0.1261, "change": -0.15, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T14:36:10", "percent_change": -42.8571, "prev_day_close": 0.349999994039536}, {"option": "LNG270115P00430000", "bid": 135.6, "bid_size": 14.0, "ask": 138.6, "ask_size": 18.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 136.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.75}, {"option": "LNG270115C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 114.0, "iv": 0.3941, "open_interest": 63.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0004, "vega": 0.0248, "theta": -0.0062, "rho": 0.0034, "theo": 0.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T14:23:05", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG270115P00440000", "bid": 145.6, "bid_size": 13.0, "ask": 148.6, "ask_size": 18.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0332, "rho": 0.0, "theo": 146.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.949996948242}, {"option": "LNG270319C00125000", "bid": 168.0, "bid_size": 15.0, "ask": 171.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.3515, "theo": 169.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.83, "last_trade_time": "2026-07-08T10:46:35", "percent_change": 0.0, "prev_day_close": 161.900001525879}, {"option": "LNG270319P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 16.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0064, "theta": -0.0011, "rho": -0.0011, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270319C00130000", "bid": 163.1, "bid_size": 12.0, "ask": 166.6, "ask_size": 5.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0082, "theta": 0.0, "rho": 0.4209, "theo": 164.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.050003051758}, {"option": "LNG270319P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.6623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0081, "theta": -0.0014, "rho": -0.0014, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-05T12:12:45", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LNG270319C00135000", "bid": 158.3, "bid_size": 5.0, "ask": 161.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0001, "vega": 0.0102, "theta": 0.0, "rho": 0.4632, "theo": 159.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.049995422363}, {"option": "LNG270319P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 16.0, "iv": 0.6393, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0101, "theta": -0.0017, "rho": -0.0018, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270319C00140000", "bid": 153.3, "bid_size": 5.0, "ask": 156.8, "ask_size": 5.0, "iv": 0.4463, "open_interest": 1.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0127, "theta": 0.0, "rho": 0.4873, "theo": 155.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.3, "last_trade_time": "2026-10-30T09:33:38", "percent_change": 0.0, "prev_day_close": 147.099998474121}, {"option": "LNG270319P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.6078, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0001, "vega": 0.0127, "theta": -0.0021, "rho": -0.0024, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LNG270319C00145000", "bid": 148.5, "bid_size": 13.0, "ask": 151.8, "ask_size": 6.0, "iv": 0.4433, "open_interest": 1.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.0157, "theta": 0.0, "rho": 0.5055, "theo": 150.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.74, "last_trade_time": "2026-10-15T10:01:20", "percent_change": 0.0, "prev_day_close": 142.200004577637}, {"option": "LNG270319P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 22.0, "iv": 0.5949, "open_interest": 20.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0158, "theta": -0.0026, "rho": -0.003, "theo": 0.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-15T11:12:53", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270319C00150000", "bid": 144.0, "bid_size": 13.0, "ask": 146.9, "ask_size": 6.0, "iv": 0.5139, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0195, "theta": 0.0, "rho": 0.5224, "theo": 145.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "LNG270319P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 17.0, "iv": 0.5329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0001, "vega": 0.0197, "theta": -0.0031, "rho": -0.0038, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LNG270319C00155000", "bid": 138.7, "bid_size": 13.0, "ask": 141.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0002, "vega": 0.0241, "theta": 0.0, "rho": 0.5388, "theo": 140.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.400001525879}, {"option": "LNG270319P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 17.0, "iv": 0.4654, "open_interest": 1.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0002, "vega": 0.0242, "theta": -0.0038, "rho": -0.0048, "theo": 0.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-07-15T13:06:56", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNG270319C00160000", "bid": 133.8, "bid_size": 5.0, "ask": 137.2, "ask_size": 6.0, "iv": 0.4357, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0002, "vega": 0.0295, "theta": 0.0, "rho": 0.555, "theo": 135.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.550003051758}, {"option": "LNG270319P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 0.4919, "open_interest": 20.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0002, "vega": 0.0298, "theta": -0.0046, "rho": -0.0061, "theo": 0.1456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-15T11:12:53", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNG270319C00165000", "bid": 128.8, "bid_size": 17.0, "ask": 131.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0003, "vega": 0.0362, "theta": 0.0, "rho": 0.5708, "theo": 130.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.549999237061}, {"option": "LNG270319P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 30.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0003, "vega": 0.0365, "theta": -0.0056, "rho": -0.0077, "theo": 0.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNG270319C00170000", "bid": 124.4, "bid_size": 17.0, "ask": 126.9, "ask_size": 9.0, "iv": 0.3904, "open_interest": 2.0, "volume": 1.0, "delta": 0.9902, "gamma": 0.0003, "vega": 0.0439, "theta": 0.0, "rho": 0.5863, "theo": 125.7511, "change": 4.53, "open": 122.18, "high": 122.18, "low": 122.18, "tick": "down", "last_trade_price": 122.18, "last_trade_time": "2026-11-10T10:47:03", "percent_change": 3.85041, "prev_day_close": 117.649997711182}, {"option": "LNG270319P00170000", "bid": 0.05, "bid_size": 22.0, "ask": 0.65, "ask_size": 58.0, "iv": 0.4439, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0003, "vega": 0.0443, "theta": -0.0067, "rho": -0.0097, "theo": 0.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LNG270319C00175000", "bid": 119.2, "bid_size": 17.0, "ask": 122.1, "ask_size": 6.0, "iv": 0.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0004, "vega": 0.0532, "theta": 0.0, "rho": 0.6013, "theo": 120.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.899997711182}, {"option": "LNG270319P00175000", "bid": 0.1, "bid_size": 28.0, "ask": 0.5, "ask_size": 70.0, "iv": 0.414, "open_interest": 2.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0004, "vega": 0.0538, "theta": -0.008, "rho": -0.0121, "theo": 0.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.71, "last_trade_time": "2026-08-06T13:27:20", "percent_change": 0.0, "prev_day_close": 0.499999988824129}, {"option": "LNG270319C00180000", "bid": 114.2, "bid_size": 13.0, "ask": 117.7, "ask_size": 6.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0005, "vega": 0.064, "theta": 0.0, "rho": 0.6157, "theo": 116.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.049999237061}, {"option": "LNG270319P00180000", "bid": 0.05, "bid_size": 20.0, "ask": 0.8, "ask_size": 32.0, "iv": 0.4149, "open_interest": 16.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0005, "vega": 0.0646, "theta": -0.0096, "rho": -0.015, "theo": 0.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T13:41:54", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LNG270319C00185000", "bid": 109.4, "bid_size": 13.0, "ask": 112.4, "ask_size": 4.0, "iv": 0.3357, "open_interest": 1.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0006, "vega": 0.0767, "theta": 0.0, "rho": 0.6295, "theo": 111.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.8, "last_trade_time": "2026-09-28T14:22:18", "percent_change": 0.0, "prev_day_close": 103.200000762939}, {"option": "LNG270319P00185000", "bid": 0.1, "bid_size": 20.0, "ask": 0.7, "ask_size": 12.0, "iv": 0.3911, "open_interest": 4.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0006, "vega": 0.0777, "theta": -0.0113, "rho": -0.0186, "theo": 0.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-19T10:21:08", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "LNG270319C00190000", "bid": 104.6, "bid_size": 13.0, "ask": 107.6, "ask_size": 4.0, "iv": 0.3466, "open_interest": 5.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0007, "vega": 0.0913, "theta": -0.0005, "rho": 0.6425, "theo": 106.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 129.24, "last_trade_time": "2026-11-02T10:16:16", "percent_change": 0.0, "prev_day_close": 98.2000007629394}, {"option": "LNG270319P00190000", "bid": 0.2, "bid_size": 20.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.3848, "open_interest": 6.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0008, "vega": 0.0922, "theta": -0.0133, "rho": -0.0228, "theo": 0.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-03T15:03:25", "percent_change": 0.0, "prev_day_close": 0.749999977648258}, {"option": "LNG270319C00195000", "bid": 99.8, "bid_size": 17.0, "ask": 103.3, "ask_size": 10.0, "iv": 0.3784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0009, "vega": 0.1081, "theta": -0.0034, "rho": 0.6546, "theo": 101.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.5}, {"option": "LNG270319P00195000", "bid": 0.3, "bid_size": 22.0, "ask": 1.0, "ask_size": 26.0, "iv": 0.3816, "open_interest": 233.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0009, "vega": 0.1096, "theta": -0.0156, "rho": -0.028, "theo": 0.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T13:49:09", "percent_change": 0.0, "prev_day_close": 0.874999985098839}, {"option": "LNG270319C00200000", "bid": 95.0, "bid_size": 40.0, "ask": 98.5, "ask_size": 10.0, "iv": 0.3698, "open_interest": 38.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0011, "vega": 0.1273, "theta": -0.0065, "rho": 0.6655, "theo": 96.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-10-14T15:31:33", "percent_change": 0.0, "prev_day_close": 88.7000007629394}, {"option": "LNG270319P00200000", "bid": 0.3, "bid_size": 21.0, "ask": 1.2, "ask_size": 29.0, "iv": 0.3714, "open_interest": 117.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0011, "vega": 0.1282, "theta": -0.0182, "rho": -0.0339, "theo": 0.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-10-30T14:30:37", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNG270319C00210000", "bid": 85.8, "bid_size": 13.0, "ask": 88.3, "ask_size": 1.0, "iv": 0.3412, "open_interest": 7.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0015, "vega": 0.173, "theta": -0.0137, "rho": 0.6836, "theo": 87.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.5, "last_trade_time": "2026-10-30T09:51:57", "percent_change": 0.0, "prev_day_close": 79.5499992370606}, {"option": "LNG270319P00210000", "bid": 0.75, "bid_size": 140.0, "ask": 1.8, "ask_size": 128.0, "iv": 0.3685, "open_interest": 66.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.0015, "vega": 0.1745, "theta": -0.0243, "rho": -0.0496, "theo": 1.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T09:32:39", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "LNG270319C00220000", "bid": 76.5, "bid_size": 17.0, "ask": 79.1, "ask_size": 11.0, "iv": 0.3373, "open_interest": 2.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.002, "vega": 0.2289, "theta": -0.022, "rho": 0.6954, "theo": 78.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.55, "last_trade_time": "2026-11-03T12:01:50", "percent_change": 0.0, "prev_day_close": 70.5499992370606}, {"option": "LNG270319P00220000", "bid": 1.2, "bid_size": 14.0, "ask": 2.8, "ask_size": 115.0, "iv": 0.3782, "open_interest": 44.0, "volume": 0.0, "delta": -0.0676, "gamma": 0.0021, "vega": 0.2309, "theta": -0.0316, "rho": -0.0709, "theo": 2.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-11-05T14:18:30", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "LNG270319C00230000", "bid": 67.6, "bid_size": 86.0, "ask": 70.7, "ask_size": 32.0, "iv": 0.3454, "open_interest": 75.0, "volume": 1.0, "delta": 0.906, "gamma": 0.0027, "vega": 0.2943, "theta": -0.0314, "rho": 0.6994, "theo": 69.4366, "change": 6.85, "open": 68.9, "high": 68.9, "low": 68.9, "tick": "down", "last_trade_price": 68.9, "last_trade_time": "2026-11-10T15:54:35", "percent_change": 11.0395, "prev_day_close": 62.0499992370606}, {"option": "LNG270319P00230000", "bid": 2.3, "bid_size": 126.0, "ask": 3.9, "ask_size": 161.0, "iv": 0.3607, "open_interest": 160.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0027, "vega": 0.297, "theta": -0.04, "rho": -0.099, "theo": 2.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:48:17", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LNG270319C00240000", "bid": 59.0, "bid_size": 71.0, "ask": 62.3, "ask_size": 26.0, "iv": 0.342, "open_interest": 37.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0034, "vega": 0.367, "theta": -0.0416, "rho": 0.6942, "theo": 60.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.7, "last_trade_time": "2026-09-17T12:06:33", "percent_change": 0.0, "prev_day_close": 53.75}, {"option": "LNG270319P00240000", "bid": 3.5, "bid_size": 118.0, "ask": 5.6, "ask_size": 157.0, "iv": 0.3567, "open_interest": 77.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0035, "vega": 0.3704, "theta": -0.0492, "rho": -0.1348, "theo": 4.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T14:05:18", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LNG270319C00250000", "bid": 51.5, "bid_size": 35.0, "ask": 53.4, "ask_size": 11.0, "iv": 0.3351, "open_interest": 35.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.0042, "vega": 0.4433, "theta": -0.052, "rho": 0.6789, "theo": 52.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.37, "last_trade_time": "2026-11-09T15:34:05", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "LNG270319P00250000", "bid": 5.8, "bid_size": 5.0, "ask": 6.3, "ask_size": 16.0, "iv": 0.3437, "open_interest": 47.0, "volume": 3.0, "delta": -0.1726, "gamma": 0.0043, "vega": 0.4472, "theta": -0.0587, "rho": -0.1787, "theo": 5.997, "change": -1.65, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-10T10:37:41", "percent_change": -20.2454, "prev_day_close": 8.15000009536743}, {"option": "LNG270319C00260000", "bid": 43.4, "bid_size": 144.0, "ask": 46.0, "ask_size": 25.0, "iv": 0.3278, "open_interest": 85.0, "volume": 1.0, "delta": 0.7793, "gamma": 0.005, "vega": 0.5179, "theta": -0.062, "rho": 0.6533, "theo": 45.1963, "change": 6.53, "open": 45.23, "high": 45.23, "low": 45.23, "tick": "up", "last_trade_price": 45.23, "last_trade_time": "2026-11-10T15:25:56", "percent_change": 16.8734, "prev_day_close": 38.7000007629394}, {"option": "LNG270319P00260000", "bid": 8.1, "bid_size": 5.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.3386, "open_interest": 290.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0051, "vega": 0.5221, "theta": -0.0679, "rho": -0.2301, "theo": 8.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-06T14:00:35", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LNG270319C00270000", "bid": 36.8, "bid_size": 91.0, "ask": 39.0, "ask_size": 17.0, "iv": 0.3276, "open_interest": 49.0, "volume": 2.0, "delta": 0.7217, "gamma": 0.0058, "vega": 0.5851, "theta": -0.071, "rho": 0.6178, "theo": 38.2345, "change": 5.15, "open": 37.46, "high": 37.5, "low": 37.46, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-11-10T14:31:02", "percent_change": 15.9196, "prev_day_close": 32.3500003814697}, {"option": "LNG270319P00270000", "bid": 10.6, "bid_size": 15.0, "ask": 11.6, "ask_size": 16.0, "iv": 0.3314, "open_interest": 34.0, "volume": 6.0, "delta": -0.2829, "gamma": 0.0059, "vega": 0.5891, "theta": -0.076, "rho": -0.2874, "theo": 11.2173, "change": -2.7, "open": 12.1, "high": 12.1, "low": 11.6, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-11-10T13:15:10", "percent_change": -18.75, "prev_day_close": 14.4000000953674}, {"option": "LNG270319C00280000", "bid": 30.3, "bid_size": 275.0, "ask": 32.9, "ask_size": 24.0, "iv": 0.3246, "open_interest": 494.0, "volume": 0.0, "delta": 0.6584, "gamma": 0.0064, "vega": 0.6393, "theta": -0.0781, "rho": 0.5737, "theo": 31.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-11-09T14:57:14", "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "LNG270319P00280000", "bid": 14.1, "bid_size": 23.0, "ask": 15.4, "ask_size": 20.0, "iv": 0.3287, "open_interest": 73.0, "volume": 0.0, "delta": -0.348, "gamma": 0.0065, "vega": 0.6423, "theta": -0.0823, "rho": -0.3479, "theo": 14.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.87, "last_trade_time": "2026-11-06T10:58:35", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "LNG270319C00290000", "bid": 25.6, "bid_size": 22.0, "ask": 27.1, "ask_size": 16.0, "iv": 0.3271, "open_interest": 75.0, "volume": 8.0, "delta": 0.5913, "gamma": 0.0068, "vega": 0.6761, "theta": -0.083, "rho": 0.5231, "theo": 26.3917, "change": 3.55, "open": 24.3, "high": 26.0, "low": 24.3, "tick": "down", "last_trade_price": 25.85, "last_trade_time": "2026-11-10T13:13:08", "percent_change": 15.9193, "prev_day_close": 22.3000001907349}, {"option": "LNG270319P00290000", "bid": 18.3, "bid_size": 24.0, "ask": 19.8, "ask_size": 16.0, "iv": 0.3254, "open_interest": 25.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.007, "vega": 0.677, "theta": -0.0865, "rho": -0.4079, "theo": 19.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.1, "last_trade_time": "2026-11-09T15:11:56", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "LNG270319C00300000", "bid": 20.0, "bid_size": 164.0, "ask": 22.5, "ask_size": 40.0, "iv": 0.322, "open_interest": 67.0, "volume": 3.0, "delta": 0.5225, "gamma": 0.007, "vega": 0.693, "theta": -0.0853, "rho": 0.4681, "theo": 21.5316, "change": 3.35, "open": 20.8, "high": 21.2, "low": 20.8, "tick": "up", "last_trade_price": 21.2, "last_trade_time": "2026-11-10T15:42:22", "percent_change": 18.7675, "prev_day_close": 17.8499994277954}, {"option": "LNG270319P00300000", "bid": 23.2, "bid_size": 31.0, "ask": 25.8, "ask_size": 54.0, "iv": 0.3286, "open_interest": 36.0, "volume": 1.0, "delta": -0.4881, "gamma": 0.0072, "vega": 0.6905, "theta": -0.0883, "rho": -0.4632, "theo": 24.322, "change": -3.7, "open": 25.5, "high": 25.5, "low": 25.5, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-11-10T11:25:02", "percent_change": -12.6712, "prev_day_close": 29.1999998092651}, {"option": "LNG270319C00310000", "bid": 15.7, "bid_size": 335.0, "ask": 18.2, "ask_size": 25.0, "iv": 0.3183, "open_interest": 321.0, "volume": 16.0, "delta": 0.4553, "gamma": 0.007, "vega": 0.6899, "theta": -0.0851, "rho": 0.4123, "theo": 17.4151, "change": 2.71, "open": 14.32, "high": 17.24, "low": 14.32, "tick": "up", "last_trade_price": 17.06, "last_trade_time": "2026-11-10T15:42:22", "percent_change": 18.885, "prev_day_close": 14.3499999046326}, {"option": "LNG270319P00310000", "bid": 29.4, "bid_size": 14.0, "ask": 31.8, "ask_size": 49.0, "iv": 0.3317, "open_interest": 10.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.0073, "vega": 0.6824, "theta": -0.0878, "rho": -0.5078, "theo": 30.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.65, "last_trade_time": "2026-10-20T13:50:33", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "LNG270319C00320000", "bid": 13.0, "bid_size": 77.0, "ask": 14.6, "ask_size": 16.0, "iv": 0.3222, "open_interest": 78.0, "volume": 53.0, "delta": 0.3913, "gamma": 0.0068, "vega": 0.6689, "theta": -0.0826, "rho": 0.3575, "theo": 13.9644, "change": 2.3, "open": 12.8, "high": 13.6, "low": 12.8, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-11-10T14:31:08", "percent_change": 20.4444, "prev_day_close": 11.25}, {"option": "LNG270319P00320000", "bid": 36.1, "bid_size": 6.0, "ask": 38.4, "ask_size": 41.0, "iv": 0.3331, "open_interest": 18.0, "volume": 0.0, "delta": -0.6258, "gamma": 0.0072, "vega": 0.6535, "theta": -0.0852, "rho": -0.5377, "theo": 36.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.11, "last_trade_time": "2026-11-04T09:30:08", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "LNG270319C00330000", "bid": 10.0, "bid_size": 126.0, "ask": 11.6, "ask_size": 14.0, "iv": 0.3199, "open_interest": 202.0, "volume": 22.0, "delta": 0.3322, "gamma": 0.0064, "vega": 0.6334, "theta": -0.0783, "rho": 0.3058, "theo": 11.1167, "change": 1.6, "open": 10.0, "high": 10.7, "low": 10.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-10T11:54:36", "percent_change": 17.7778, "prev_day_close": 9.0}, {"option": "LNG270319P00330000", "bid": 42.7, "bid_size": 19.0, "ask": 45.4, "ask_size": 38.0, "iv": 0.3274, "open_interest": 1.0, "volume": 6.0, "delta": -0.6894, "gamma": 0.0069, "vega": 0.6078, "theta": -0.0809, "rho": -0.5543, "theo": 43.896, "change": -5.95, "open": 44.79, "high": 44.79, "low": 44.02, "tick": "up", "last_trade_price": 44.25, "last_trade_time": "2026-11-10T14:01:14", "percent_change": -11.8526, "prev_day_close": 50.1999988555908}, {"option": "LNG270319C00340000", "bid": 7.8, "bid_size": 312.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.3186, "open_interest": 516.0, "volume": 0.0, "delta": 0.2789, "gamma": 0.0059, "vega": 0.5872, "theta": -0.0726, "rho": 0.2584, "theo": 8.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T14:42:10", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "LNG270319P00340000", "bid": 51.1, "bid_size": 6.0, "ask": 53.5, "ask_size": 38.0, "iv": 0.3371, "open_interest": 14.0, "volume": 0.0, "delta": -0.748, "gamma": 0.0066, "vega": 0.5471, "theta": -0.0756, "rho": -0.5538, "theo": 51.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.2, "last_trade_time": "2026-11-05T14:59:55", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "LNG270319C00350000", "bid": 6.0, "bid_size": 142.0, "ask": 8.2, "ask_size": 68.0, "iv": 0.3297, "open_interest": 28.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0053, "vega": 0.5343, "theta": -0.0662, "rho": 0.216, "theo": 6.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T15:24:14", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LNG270319P00350000", "bid": 58.4, "bid_size": 12.0, "ask": 61.7, "ask_size": 14.0, "iv": 0.3291, "open_interest": 2.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0061, "vega": 0.4763, "theta": -0.0696, "rho": -0.5197, "theo": 59.9296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.55, "last_trade_time": "2026-11-04T14:27:11", "percent_change": 0.0, "prev_day_close": 67.1499977111816}, {"option": "LNG270319C00360000", "bid": 4.7, "bid_size": 8.0, "ask": 6.1, "ask_size": 6.0, "iv": 0.327, "open_interest": 43.0, "volume": 0.0, "delta": 0.1917, "gamma": 0.0048, "vega": 0.4784, "theta": -0.0594, "rho": 0.1789, "theo": 5.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T14:56:28", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LNG270319P00360000", "bid": 67.2, "bid_size": 13.0, "ask": 70.5, "ask_size": 17.0, "iv": 0.3336, "open_interest": 1.0, "volume": 0.0, "delta": -0.8481, "gamma": 0.0057, "vega": 0.3976, "theta": -0.0635, "rho": -0.469, "theo": 68.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.65, "last_trade_time": "2026-10-02T09:37:29", "percent_change": 0.0, "prev_day_close": 76.1499977111816}, {"option": "LNG270319C00370000", "bid": 2.9, "bid_size": 237.0, "ask": 5.7, "ask_size": 164.0, "iv": 0.3303, "open_interest": 49.0, "volume": 0.0, "delta": 0.1573, "gamma": 0.0042, "vega": 0.423, "theta": -0.0526, "rho": 0.1472, "theo": 4.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T11:41:38", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "LNG270319P00370000", "bid": 76.1, "bid_size": 15.0, "ask": 79.8, "ask_size": 18.0, "iv": 0.338, "open_interest": 0.0, "volume": 0.0, "delta": -0.89, "gamma": 0.0052, "vega": 0.3161, "theta": -0.0573, "rho": -0.4097, "theo": 77.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5999984741211}, {"option": "LNG270319C00380000", "bid": 1.95, "bid_size": 48.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.3196, "open_interest": 67.0, "volume": 0.0, "delta": 0.1285, "gamma": 0.0036, "vega": 0.3701, "theta": -0.046, "rho": 0.1207, "theo": 3.3424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-11-06T09:58:58", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LNG270319P00380000", "bid": 86.5, "bid_size": 9.0, "ask": 89.2, "ask_size": 10.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0048, "vega": 0.2316, "theta": -0.0484, "rho": -0.3252, "theo": 87.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.2999992370606}, {"option": "LNG270319C00390000", "bid": 1.75, "bid_size": 47.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.3289, "open_interest": 55.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0031, "vega": 0.3204, "theta": -0.0399, "rho": 0.0984, "theo": 2.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-05T14:32:28", "percent_change": 0.0, "prev_day_close": 2.27499994635582}, {"option": "LNG270319P00390000", "bid": 96.2, "bid_size": 3.0, "ask": 98.9, "ask_size": 17.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0044, "vega": 0.1445, "theta": -0.0476, "rho": -0.2107, "theo": 96.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.950000762939}, {"option": "LNG270319C00400000", "bid": 1.05, "bid_size": 45.0, "ask": 2.85, "ask_size": 35.0, "iv": 0.3319, "open_interest": 13.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0026, "vega": 0.2755, "theta": -0.0344, "rho": 0.0799, "theo": 2.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T14:14:12", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LNG270319P00400000", "bid": 105.6, "bid_size": 6.0, "ask": 108.7, "ask_size": 15.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0031, "vega": 0.0628, "theta": -0.0394, "rho": -0.0825, "theo": 106.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "LNG270319C00410000", "bid": 0.9, "bid_size": 43.0, "ask": 2.3, "ask_size": 18.0, "iv": 0.3376, "open_interest": 6.0, "volume": 0.0, "delta": 0.0689, "gamma": 0.0022, "vega": 0.2357, "theta": -0.0294, "rho": 0.0649, "theo": 1.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-04T14:15:43", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "LNG270319P00410000", "bid": 115.2, "bid_size": 6.0, "ask": 118.6, "ask_size": 13.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0008, "vega": 0.0, "theta": -0.0354, "rho": 0.0, "theo": 116.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.950000762939}, {"option": "LNG270319C00420000", "bid": 0.7, "bid_size": 30.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.3384, "open_interest": 15.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0019, "vega": 0.2003, "theta": -0.0251, "rho": 0.0526, "theo": 1.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T14:03:27", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "LNG270319P00420000", "bid": 125.6, "bid_size": 6.0, "ask": 128.6, "ask_size": 13.0, "iv": 0.4278, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0354, "rho": 0.0, "theo": 126.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.75}, {"option": "LNG270319C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 13.0, "iv": 0.3506, "open_interest": 12.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0016, "vega": 0.17, "theta": -0.0213, "rho": 0.0426, "theo": 0.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T13:36:40", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "LNG270319P00430000", "bid": 135.6, "bid_size": 6.0, "ask": 138.7, "ask_size": 13.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0354, "rho": 0.0, "theo": 136.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.850006103516}, {"option": "LNG270319C00440000", "bid": 0.15, "bid_size": 38.0, "ask": 1.55, "ask_size": 21.0, "iv": 0.35, "open_interest": 14.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0013, "vega": 0.1436, "theta": -0.018, "rho": 0.0345, "theo": 0.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T15:10:27", "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "LNG270319P00440000", "bid": 145.6, "bid_size": 6.0, "ask": 148.6, "ask_size": 5.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0354, "rho": 0.0, "theo": 146.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.850006103516}, {"option": "LNG270319C00450000", "bid": 0.05, "bid_size": 40.0, "ask": 1.4, "ask_size": 23.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.0011, "vega": 0.1213, "theta": -0.0153, "rho": 0.028, "theo": 0.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "LNG270319P00450000", "bid": 155.6, "bid_size": 6.0, "ask": 158.6, "ask_size": 13.0, "iv": 0.4905, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0354, "rho": 0.0, "theo": 156.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.850006103516}, {"option": "LNG270617C00115000", "bid": 178.8, "bid_size": 13.0, "ask": 182.1, "ask_size": 6.0, "iv": 0.4533, "open_interest": 3.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0185, "theta": 0.0, "rho": 0.5552, "theo": 180.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.74, "last_trade_time": "2026-05-15T13:56:54", "percent_change": 0.0, "prev_day_close": 172.699996948242}, {"option": "LNG270617P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 23.0, "iv": 0.6111, "open_interest": 5.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0001, "vega": 0.0189, "theta": -0.0019, "rho": -0.0048, "theo": 0.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-04-27T09:30:02", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LNG270617C00120000", "bid": 174.1, "bid_size": 13.0, "ask": 177.5, "ask_size": 6.0, "iv": 0.5229, "open_interest": 1.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0228, "theta": 0.0, "rho": 0.5834, "theo": 175.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.8, "last_trade_time": "2026-10-29T09:30:04", "percent_change": 0.0, "prev_day_close": 167.849998474121}, {"option": "LNG270617P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 19.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0001, "vega": 0.0232, "theta": -0.0022, "rho": -0.006, "theo": 0.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LNG270617C00125000", "bid": 169.3, "bid_size": 13.0, "ask": 172.7, "ask_size": 6.0, "iv": 0.5176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0001, "vega": 0.028, "theta": 0.0, "rho": 0.6316, "theo": 170.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.050003051758}, {"option": "LNG270617P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 19.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0281, "theta": -0.0027, "rho": -0.0075, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNG270617C00130000", "bid": 164.4, "bid_size": 13.0, "ask": 167.6, "ask_size": 4.0, "iv": 0.469, "open_interest": 1.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0001, "vega": 0.0338, "theta": 0.0, "rho": 0.6959, "theo": 165.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.1, "last_trade_time": "2026-06-25T12:52:14", "percent_change": 0.0, "prev_day_close": 158.199996948242}, {"option": "LNG270617P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 18.0, "iv": 0.4822, "open_interest": 1.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.0337, "theta": -0.0032, "rho": -0.0092, "theo": 0.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-16T15:59:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LNG270617C00135000", "bid": 159.5, "bid_size": 13.0, "ask": 163.0, "ask_size": 6.0, "iv": 0.4734, "open_interest": 1.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0002, "vega": 0.0406, "theta": 0.0, "rho": 0.753, "theo": 161.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.3, "last_trade_time": "2026-10-29T09:30:04", "percent_change": 0.0, "prev_day_close": 153.400001525879}, {"option": "LNG270617P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 37.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0002, "vega": 0.0407, "theta": -0.0038, "rho": -0.0113, "theo": 0.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNG270617C00140000", "bid": 154.8, "bid_size": 13.0, "ask": 157.7, "ask_size": 1.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0002, "vega": 0.0482, "theta": 0.0, "rho": 0.7983, "theo": 156.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.65, "last_trade_time": "2026-10-05T10:02:50", "percent_change": 0.0, "prev_day_close": 148.450004577637}, {"option": "LNG270617P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 52.0, "iv": 0.4683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0002, "vega": 0.0485, "theta": -0.0045, "rho": -0.0138, "theo": 0.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "LNG270617C00145000", "bid": 149.9, "bid_size": 17.0, "ask": 152.9, "ask_size": 5.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0002, "vega": 0.0572, "theta": 0.0, "rho": 0.833, "theo": 151.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.650001525879}, {"option": "LNG270617P00145000", "bid": 0.05, "bid_size": 100.0, "ask": 0.75, "ask_size": 110.0, "iv": 0.441, "open_interest": 2.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0003, "vega": 0.0579, "theta": -0.0052, "rho": -0.0169, "theo": 0.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T10:55:35", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "LNG270617C00150000", "bid": 145.0, "bid_size": 42.0, "ask": 148.5, "ask_size": 6.0, "iv": 0.4274, "open_interest": 30.0, "volume": 20.0, "delta": 0.988, "gamma": 0.0003, "vega": 0.0676, "theta": 0.0, "rho": 0.8623, "theo": 146.7063, "change": 7.05, "open": 145.9, "high": 145.9, "low": 145.9, "tick": "down", "last_trade_price": 145.9, "last_trade_time": "2026-11-10T13:03:05", "percent_change": 5.07742, "prev_day_close": 138.849998474121}, {"option": "LNG270617P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 139.0, "iv": 0.4222, "open_interest": 4.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0003, "vega": 0.0683, "theta": -0.0061, "rho": -0.0205, "theo": 0.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-05-26T10:49:39", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "LNG270617C00155000", "bid": 140.4, "bid_size": 17.0, "ask": 143.5, "ask_size": 5.0, "iv": 0.4097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0004, "vega": 0.0793, "theta": 0.0, "rho": 0.8885, "theo": 141.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.199996948242}, {"option": "LNG270617P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 94.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0004, "vega": 0.0799, "theta": -0.0071, "rho": -0.0247, "theo": 0.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "LNG270617C00160000", "bid": 135.7, "bid_size": 13.0, "ask": 139.2, "ask_size": 5.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0004, "vega": 0.0929, "theta": 0.0, "rho": 0.913, "theo": 137.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.25, "last_trade_time": "2026-03-02T09:51:15", "percent_change": 0.0, "prev_day_close": 129.349998474121}, {"option": "LNG270617P00160000", "bid": 0.2, "bid_size": 24.0, "ask": 0.8, "ask_size": 9.0, "iv": 0.3998, "open_interest": 4.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0004, "vega": 0.0941, "theta": -0.0082, "rho": -0.0299, "theo": 0.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-30T14:14:52", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "LNG270617C00165000", "bid": 130.8, "bid_size": 13.0, "ask": 134.4, "ask_size": 6.0, "iv": 0.417, "open_interest": 4.0, "volume": 0.0, "delta": 0.9799, "gamma": 0.0005, "vega": 0.1082, "theta": 0.0, "rho": 0.9362, "theo": 132.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-05-29T10:31:14", "percent_change": 0.0, "prev_day_close": 124.599998474121}, {"option": "LNG270617P00165000", "bid": 0.05, "bid_size": 68.0, "ask": 1.0, "ask_size": 73.0, "iv": 0.3852, "open_interest": 8.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0005, "vega": 0.1092, "theta": -0.0095, "rho": -0.0356, "theo": 0.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-08-10T09:30:04", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "LNG270617C00170000", "bid": 126.1, "bid_size": 13.0, "ask": 129.3, "ask_size": 4.0, "iv": 0.3948, "open_interest": 7.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0006, "vega": 0.1252, "theta": 0.0, "rho": 0.9584, "theo": 127.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.2, "last_trade_time": "2026-11-03T09:30:17", "percent_change": 0.0, "prev_day_close": 119.75}, {"option": "LNG270617P00170000", "bid": 0.4, "bid_size": 32.0, "ask": 1.1, "ask_size": 9.0, "iv": 0.3897, "open_interest": 0.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0006, "vega": 0.1272, "theta": -0.0109, "rho": -0.0426, "theo": 0.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LNG270617C00175000", "bid": 121.5, "bid_size": 20.0, "ask": 124.0, "ask_size": 1.0, "iv": 0.369, "open_interest": 1.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0007, "vega": 0.1446, "theta": 0.0, "rho": 0.9793, "theo": 123.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-08-03T09:33:48", "percent_change": 0.0, "prev_day_close": 115.049999237061}, {"option": "LNG270617P00175000", "bid": 0.6, "bid_size": 29.0, "ask": 1.3, "ask_size": 10.0, "iv": 0.3879, "open_interest": 10.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0007, "vega": 0.1464, "theta": -0.0124, "rho": -0.0505, "theo": 1.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-09-09T12:01:10", "percent_change": 0.0, "prev_day_close": 1.15000003576279}, {"option": "LNG270617C00180000", "bid": 116.9, "bid_size": 20.0, "ask": 119.4, "ask_size": 8.0, "iv": 0.3718, "open_interest": 1.0, "volume": 0.0, "delta": 0.967, "gamma": 0.0008, "vega": 0.1656, "theta": 0.0, "rho": 0.9989, "theo": 118.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.0, "last_trade_time": "2026-10-27T10:07:07", "percent_change": 0.0, "prev_day_close": 110.450000762939}, {"option": "LNG270617P00180000", "bid": 0.55, "bid_size": 70.0, "ask": 1.7, "ask_size": 112.0, "iv": 0.382, "open_interest": 21.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0008, "vega": 0.1675, "theta": -0.0141, "rho": -0.0596, "theo": 1.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T14:57:24", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "LNG270617C00185000", "bid": 112.1, "bid_size": 25.0, "ask": 115.0, "ask_size": 10.0, "iv": 0.3708, "open_interest": 1.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0009, "vega": 0.1891, "theta": 0.0, "rho": 1.017, "theo": 113.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-08-31T15:44:43", "percent_change": 0.0, "prev_day_close": 105.850002288818}, {"option": "LNG270617P00185000", "bid": 0.85, "bid_size": 33.0, "ask": 1.8, "ask_size": 21.0, "iv": 0.3766, "open_interest": 5.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.001, "vega": 0.1916, "theta": -0.0159, "rho": -0.0703, "theo": 1.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-22T11:53:56", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LNG270617C00190000", "bid": 107.5, "bid_size": 35.0, "ask": 110.4, "ask_size": 9.0, "iv": 0.3673, "open_interest": 28.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0011, "vega": 0.2147, "theta": 0.0, "rho": 1.0334, "theo": 109.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.8, "last_trade_time": "2026-10-30T14:02:18", "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "LNG270617P00190000", "bid": 1.25, "bid_size": 15.0, "ask": 2.1, "ask_size": 26.0, "iv": 0.3766, "open_interest": 10.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.0011, "vega": 0.2171, "theta": -0.0179, "rho": -0.082, "theo": 1.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-07-10T15:54:58", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "LNG270617C00195000", "bid": 103.1, "bid_size": 14.0, "ask": 105.7, "ask_size": 8.0, "iv": 0.3642, "open_interest": 3.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0012, "vega": 0.2423, "theta": -0.0017, "rho": 1.0482, "theo": 104.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.15, "last_trade_time": "2026-09-04T11:06:21", "percent_change": 0.0, "prev_day_close": 96.8500022888184}, {"option": "LNG270617P00195000", "bid": 1.45, "bid_size": 44.0, "ask": 2.5, "ask_size": 17.0, "iv": 0.372, "open_interest": 19.0, "volume": 0.0, "delta": -0.0521, "gamma": 0.0013, "vega": 0.2459, "theta": -0.0201, "rho": -0.0956, "theo": 2.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-10-22T11:53:56", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNG270617C00200000", "bid": 98.5, "bid_size": 24.0, "ask": 101.8, "ask_size": 10.0, "iv": 0.3708, "open_interest": 27.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0014, "vega": 0.2724, "theta": -0.0048, "rho": 1.0607, "theo": 100.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.9, "last_trade_time": "2026-11-06T10:06:28", "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "LNG270617P00200000", "bid": 1.9, "bid_size": 158.0, "ask": 2.95, "ask_size": 130.0, "iv": 0.3713, "open_interest": 509.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0014, "vega": 0.2757, "theta": -0.0224, "rho": -0.111, "theo": 2.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T12:41:16", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "LNG270617C00210000", "bid": 89.8, "bid_size": 19.0, "ask": 92.4, "ask_size": 8.0, "iv": 0.3564, "open_interest": 5.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0018, "vega": 0.338, "theta": -0.0114, "rho": 1.0797, "theo": 91.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.67, "last_trade_time": "2026-10-30T11:21:49", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "LNG270617P00210000", "bid": 2.7, "bid_size": 14.0, "ask": 4.2, "ask_size": 94.0, "iv": 0.3673, "open_interest": 466.0, "volume": 0.0, "delta": -0.0805, "gamma": 0.0018, "vega": 0.3427, "theta": -0.0274, "rho": -0.1475, "theo": 3.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-10-23T10:36:18", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LNG270617C00220000", "bid": 81.2, "bid_size": 36.0, "ask": 84.2, "ask_size": 10.0, "iv": 0.3549, "open_interest": 67.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0022, "vega": 0.4104, "theta": -0.0183, "rho": 1.089, "theo": 82.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.64, "last_trade_time": "2026-11-03T09:38:39", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "LNG270617P00220000", "bid": 3.9, "bid_size": 9.0, "ask": 5.5, "ask_size": 94.0, "iv": 0.3617, "open_interest": 287.0, "volume": 0.0, "delta": -0.105, "gamma": 0.0023, "vega": 0.4168, "theta": -0.0328, "rho": -0.1909, "theo": 4.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-04T15:19:44", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LNG270617C00230000", "bid": 73.0, "bid_size": 41.0, "ask": 75.7, "ask_size": 11.0, "iv": 0.3468, "open_interest": 52.0, "volume": 0.0, "delta": 0.8672, "gamma": 0.0027, "vega": 0.4876, "theta": -0.0255, "rho": 1.0876, "theo": 74.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.45, "last_trade_time": "2026-11-04T10:50:33", "percent_change": 0.0, "prev_day_close": 67.3999977111816}, {"option": "LNG270617P00230000", "bid": 5.4, "bid_size": 18.0, "ask": 7.4, "ask_size": 173.0, "iv": 0.3589, "open_interest": 99.0, "volume": 0.0, "delta": -0.1346, "gamma": 0.0027, "vega": 0.4931, "theta": -0.0385, "rho": -0.2433, "theo": 6.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.16, "last_trade_time": "2026-11-09T09:50:12", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LNG270617C00240000", "bid": 64.8, "bid_size": 53.0, "ask": 67.7, "ask_size": 6.0, "iv": 0.3379, "open_interest": 94.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0032, "vega": 0.5668, "theta": -0.0327, "rho": 1.0752, "theo": 66.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.6, "last_trade_time": "2026-10-26T12:01:51", "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "LNG270617P00240000", "bid": 7.2, "bid_size": 8.0, "ask": 9.6, "ask_size": 104.0, "iv": 0.3544, "open_interest": 226.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0032, "vega": 0.5734, "theta": -0.0443, "rho": -0.3036, "theo": 7.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.28, "last_trade_time": "2026-11-02T12:09:47", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "LNG270617C00250000", "bid": 57.8, "bid_size": 37.0, "ask": 60.4, "ask_size": 5.0, "iv": 0.3388, "open_interest": 111.0, "volume": 0.0, "delta": 0.7951, "gamma": 0.0036, "vega": 0.6443, "theta": -0.0396, "rho": 1.0518, "theo": 59.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.25, "last_trade_time": "2026-10-27T12:56:34", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "LNG270617P00250000", "bid": 9.2, "bid_size": 180.0, "ask": 11.9, "ask_size": 213.0, "iv": 0.3461, "open_interest": 150.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0038, "vega": 0.6516, "theta": -0.0498, "rho": -0.3708, "theo": 10.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-09T09:50:12", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "LNG270617C00260000", "bid": 50.9, "bid_size": 212.0, "ask": 53.5, "ask_size": 33.0, "iv": 0.336, "open_interest": 293.0, "volume": 0.0, "delta": 0.7524, "gamma": 0.0041, "vega": 0.7163, "theta": -0.046, "rho": 1.018, "theo": 52.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.2, "last_trade_time": "2026-11-09T13:11:51", "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "LNG270617P00260000", "bid": 11.7, "bid_size": 240.0, "ask": 15.0, "ask_size": 300.0, "iv": 0.3414, "open_interest": 512.0, "volume": 0.0, "delta": -0.2533, "gamma": 0.0042, "vega": 0.7244, "theta": -0.0549, "rho": -0.4447, "theo": 13.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.87, "last_trade_time": "2026-11-03T12:01:11", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LNG270617C00270000", "bid": 44.6, "bid_size": 79.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.3328, "open_interest": 60.0, "volume": 1.0, "delta": 0.706, "gamma": 0.0045, "vega": 0.7798, "theta": -0.0517, "rho": 0.9745, "theo": 45.9445, "change": 2.9, "open": 43.5, "high": 43.5, "low": 43.5, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-11-10T10:04:53", "percent_change": 7.14286, "prev_day_close": 40.6000003814697}, {"option": "LNG270617P00270000", "bid": 15.8, "bid_size": 36.0, "ask": 18.4, "ask_size": 108.0, "iv": 0.343, "open_interest": 75.0, "volume": 0.0, "delta": -0.3013, "gamma": 0.0047, "vega": 0.7872, "theta": -0.0593, "rho": -0.5196, "theo": 16.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.69, "last_trade_time": "2026-11-06T14:41:12", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "LNG270617C00280000", "bid": 38.7, "bid_size": 147.0, "ask": 41.0, "ask_size": 18.0, "iv": 0.3302, "open_interest": 178.0, "volume": 0.0, "delta": 0.6569, "gamma": 0.0048, "vega": 0.8319, "theta": -0.0563, "rho": 0.9223, "theo": 40.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.78, "last_trade_time": "2026-11-04T12:17:52", "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "LNG270617P00280000", "bid": 19.9, "bid_size": 18.0, "ask": 22.2, "ask_size": 185.0, "iv": 0.3399, "open_interest": 373.0, "volume": 0.0, "delta": -0.3531, "gamma": 0.0051, "vega": 0.8368, "theta": -0.0627, "rho": -0.5961, "theo": 20.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.3, "last_trade_time": "2026-11-09T12:49:09", "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "LNG270617C00290000", "bid": 33.2, "bid_size": 104.0, "ask": 35.5, "ask_size": 6.0, "iv": 0.3264, "open_interest": 73.0, "volume": 0.0, "delta": 0.6061, "gamma": 0.0051, "vega": 0.8703, "theta": -0.0598, "rho": 0.8638, "theo": 34.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.13, "last_trade_time": "2026-11-09T14:50:22", "percent_change": 0.0, "prev_day_close": 29.9000005722046}, {"option": "LNG270617P00290000", "bid": 24.3, "bid_size": 15.0, "ask": 26.5, "ask_size": 77.0, "iv": 0.3356, "open_interest": 72.0, "volume": 0.0, "delta": -0.4067, "gamma": 0.0054, "vega": 0.8723, "theta": -0.0651, "rho": -0.6723, "theo": 24.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-06T14:45:09", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "LNG270617C00300000", "bid": 28.1, "bid_size": 423.0, "ask": 30.7, "ask_size": 30.0, "iv": 0.3232, "open_interest": 772.0, "volume": 2.0, "delta": 0.5546, "gamma": 0.0053, "vega": 0.8938, "theta": -0.0622, "rho": 0.8014, "theo": 29.9363, "change": 3.9, "open": 29.95, "high": 29.95, "low": 29.95, "tick": "no_change", "last_trade_price": 29.95, "last_trade_time": "2026-11-10T14:12:17", "percent_change": 14.9712, "prev_day_close": 26.0500001907349}, {"option": "LNG270617P00300000", "bid": 29.2, "bid_size": 17.0, "ask": 31.5, "ask_size": 82.0, "iv": 0.3322, "open_interest": 44.0, "volume": 0.0, "delta": -0.4614, "gamma": 0.0056, "vega": 0.8907, "theta": -0.0663, "rho": -0.742, "theo": 30.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.05, "last_trade_time": "2026-11-06T14:26:02", "percent_change": 0.0, "prev_day_close": 34.6499996185303}, {"option": "LNG270617C00310000", "bid": 24.1, "bid_size": 118.0, "ask": 26.7, "ask_size": 116.0, "iv": 0.3249, "open_interest": 115.0, "volume": 0.0, "delta": 0.5035, "gamma": 0.0053, "vega": 0.9024, "theta": -0.0633, "rho": 0.7363, "theo": 25.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.8, "last_trade_time": "2026-11-06T14:32:06", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LNG270617P00310000", "bid": 34.3, "bid_size": 66.0, "ask": 37.4, "ask_size": 94.0, "iv": 0.3292, "open_interest": 62.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.0057, "vega": 0.8916, "theta": -0.0664, "rho": -0.7977, "theo": 35.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.4, "last_trade_time": "2026-11-03T15:13:58", "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "LNG270617C00320000", "bid": 20.4, "bid_size": 194.0, "ask": 23.1, "ask_size": 178.0, "iv": 0.3254, "open_interest": 570.0, "volume": 1.0, "delta": 0.4535, "gamma": 0.0053, "vega": 0.8964, "theta": -0.0633, "rho": 0.6694, "theo": 21.9133, "change": 1.51, "open": 20.21, "high": 20.21, "low": 20.21, "tick": "down", "last_trade_price": 20.21, "last_trade_time": "2026-11-10T10:04:53", "percent_change": 8.07487, "prev_day_close": 18.6999998092651}, {"option": "LNG270617P00320000", "bid": 41.1, "bid_size": 10.0, "ask": 43.3, "ask_size": 53.0, "iv": 0.3302, "open_interest": 19.0, "volume": 0.0, "delta": -0.5697, "gamma": 0.0058, "vega": 0.8778, "theta": -0.0655, "rho": -0.8496, "theo": 41.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-11-02T11:48:03", "percent_change": 0.0, "prev_day_close": 46.9500007629394}, {"option": "LNG270617C00330000", "bid": 17.0, "bid_size": 224.0, "ask": 19.6, "ask_size": 142.0, "iv": 0.3229, "open_interest": 476.0, "volume": 0.0, "delta": 0.406, "gamma": 0.0052, "vega": 0.878, "theta": -0.0623, "rho": 0.6047, "theo": 18.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-11-09T13:11:51", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "LNG270617P00330000", "bid": 47.2, "bid_size": 51.0, "ask": 50.1, "ask_size": 63.0, "iv": 0.3265, "open_interest": 6.0, "volume": 0.0, "delta": -0.6221, "gamma": 0.0058, "vega": 0.8457, "theta": -0.0637, "rho": -0.88, "theo": 48.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-11-02T13:00:25", "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "LNG270617C00340000", "bid": 14.3, "bid_size": 227.0, "ask": 17.0, "ask_size": 216.0, "iv": 0.3247, "open_interest": 358.0, "volume": 0.0, "delta": 0.3612, "gamma": 0.005, "vega": 0.8488, "theta": -0.0605, "rho": 0.5424, "theo": 15.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-11-09T15:42:26", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "LNG270617P00340000", "bid": 54.1, "bid_size": 26.0, "ask": 57.3, "ask_size": 25.0, "iv": 0.3287, "open_interest": 7.0, "volume": 0.0, "delta": -0.6723, "gamma": 0.0057, "vega": 0.7977, "theta": -0.0612, "rho": -0.8908, "theo": 55.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-11-04T12:54:00", "percent_change": 0.0, "prev_day_close": 62.0500011444092}, {"option": "LNG270617C00350000", "bid": 11.7, "bid_size": 150.0, "ask": 14.4, "ask_size": 162.0, "iv": 0.3227, "open_interest": 112.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.0048, "vega": 0.8106, "theta": -0.058, "rho": 0.4827, "theo": 13.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T14:31:32", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "LNG270617P00350000", "bid": 62.6, "bid_size": 10.0, "ask": 65.1, "ask_size": 67.0, "iv": 0.3308, "open_interest": 50.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.0055, "vega": 0.7448, "theta": -0.0583, "rho": -0.8977, "theo": 63.5481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.4, "last_trade_time": "2026-11-04T12:04:01", "percent_change": 0.0, "prev_day_close": 70.0999984741211}, {"option": "LNG270617C00360000", "bid": 10.2, "bid_size": 76.0, "ask": 12.1, "ask_size": 59.0, "iv": 0.3252, "open_interest": 50.0, "volume": 5.0, "delta": 0.2814, "gamma": 0.0045, "vega": 0.7665, "theta": -0.055, "rho": 0.4278, "theo": 11.2935, "change": 1.55, "open": 10.8, "high": 10.8, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-10T11:44:37", "percent_change": 16.7568, "prev_day_close": 9.25}, {"option": "LNG270617P00360000", "bid": 70.9, "bid_size": 6.0, "ask": 73.3, "ask_size": 60.0, "iv": 0.3342, "open_interest": 3.0, "volume": 0.0, "delta": -0.765, "gamma": 0.0054, "vega": 0.6731, "theta": -0.055, "rho": -0.8536, "theo": 71.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-11-04T12:04:01", "percent_change": 0.0, "prev_day_close": 78.5}, {"option": "LNG270617C00370000", "bid": 7.9, "bid_size": 188.0, "ask": 10.8, "ask_size": 149.0, "iv": 0.3252, "open_interest": 56.0, "volume": 0.0, "delta": 0.2468, "gamma": 0.0042, "vega": 0.7177, "theta": -0.0516, "rho": 0.3769, "theo": 9.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.75, "last_trade_time": "2026-11-05T14:16:27", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LNG270617P00370000", "bid": 79.2, "bid_size": 10.0, "ask": 81.8, "ask_size": 58.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0052, "vega": 0.5992, "theta": -0.0512, "rho": -0.785, "theo": 80.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "LNG270617C00380000", "bid": 7.2, "bid_size": 19.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.328, "open_interest": 490.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.0039, "vega": 0.6666, "theta": -0.048, "rho": 0.3306, "theo": 8.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-04T14:35:03", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LNG270617P00380000", "bid": 87.8, "bid_size": 8.0, "ask": 90.7, "ask_size": 19.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.8465, "gamma": 0.005, "vega": 0.513, "theta": -0.0478, "rho": -0.727, "theo": 88.8158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.1500015258789}, {"option": "LNG270617C00390000", "bid": 6.0, "bid_size": 15.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.3292, "open_interest": 2.0, "volume": 0.0, "delta": 0.1879, "gamma": 0.0036, "vega": 0.615, "theta": -0.0444, "rho": 0.2894, "theo": 6.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-04-10T15:14:05", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LNG270617P00390000", "bid": 97.1, "bid_size": 7.0, "ask": 99.9, "ask_size": 18.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0048, "vega": 0.417, "theta": -0.0443, "rho": -0.5738, "theo": 97.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "LNG270617C00400000", "bid": 4.1, "bid_size": 346.0, "ask": 7.2, "ask_size": 352.0, "iv": 0.3296, "open_interest": 535.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0033, "vega": 0.5634, "theta": -0.0407, "rho": 0.252, "theo": 5.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T12:57:30", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "LNG270617P00400000", "bid": 106.2, "bid_size": 11.0, "ask": 109.3, "ask_size": 23.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0046, "vega": 0.3293, "theta": -0.0412, "rho": -0.5015, "theo": 107.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.299999237061}, {"option": "LNG270617C00410000", "bid": 3.9, "bid_size": 36.0, "ask": 5.3, "ask_size": 3.0, "iv": 0.3277, "open_interest": 5.0, "volume": 0.0, "delta": 0.1417, "gamma": 0.003, "vega": 0.5138, "theta": -0.0372, "rho": 0.2195, "theo": 4.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T15:08:25", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LNG270617P00410000", "bid": 115.4, "bid_size": 18.0, "ask": 119.0, "ask_size": 21.0, "iv": 0.3494, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0048, "vega": 0.2332, "theta": -0.0322, "rho": -0.2364, "theo": 116.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.049999237061}, {"option": "LNG270617C00420000", "bid": 2.65, "bid_size": 116.0, "ask": 5.6, "ask_size": 172.0, "iv": 0.3346, "open_interest": 5.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0027, "vega": 0.4659, "theta": -0.0338, "rho": 0.1903, "theo": 4.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-10T12:00:20", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LNG270617P00420000", "bid": 125.7, "bid_size": 11.0, "ask": 128.7, "ask_size": 21.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0036, "vega": 0.121, "theta": -0.0307, "rho": -0.1959, "theo": 126.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.900001525879}, {"option": "LNG270617C00430000", "bid": 3.0, "bid_size": 38.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.3351, "open_interest": 24.0, "volume": 4.0, "delta": 0.1062, "gamma": 0.0024, "vega": 0.4213, "theta": -0.0305, "rho": 0.1652, "theo": 3.3806, "change": 0.65, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-10T13:45:42", "percent_change": 22.807, "prev_day_close": 2.85000002384186}, {"option": "LNG270617P00430000", "bid": 135.6, "bid_size": 10.0, "ask": 138.7, "ask_size": 17.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0015, "vega": 0.0, "theta": -0.0528, "rho": 0.0, "theo": 136.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.850006103516}, {"option": "LNG270617C00440000", "bid": 1.85, "bid_size": 96.0, "ask": 4.3, "ask_size": 177.0, "iv": 0.3408, "open_interest": 19.0, "volume": 1.0, "delta": 0.0918, "gamma": 0.0022, "vega": 0.3794, "theta": -0.0275, "rho": 0.1428, "theo": 2.8487, "change": 0.375, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-10T13:37:51", "percent_change": 15.1515, "prev_day_close": 2.47500002384186}, {"option": "LNG270617P00440000", "bid": 145.6, "bid_size": 10.0, "ask": 148.7, "ask_size": 18.0, "iv": 0.4017, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0003, "vega": 0.0, "theta": -0.054, "rho": 0.0, "theo": 146.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.050003051758}, {"option": "LNG270617C00450000", "bid": 1.85, "bid_size": 56.0, "ask": 3.1, "ask_size": 50.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.0793, "gamma": 0.0019, "vega": 0.3407, "theta": -0.0248, "rho": 0.1237, "theo": 2.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LNG270617P00450000", "bid": 155.6, "bid_size": 10.0, "ask": 158.6, "ask_size": 18.0, "iv": 0.4166, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.054, "rho": 0.0, "theo": 156.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.900001525879}, {"option": "LNG270617C00460000", "bid": 1.6, "bid_size": 17.0, "ask": 2.8, "ask_size": 14.0, "iv": 0.3431, "open_interest": 0.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0017, "vega": 0.3055, "theta": -0.0222, "rho": 0.107, "theo": 2.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LNG270617P00460000", "bid": 165.6, "bid_size": 6.0, "ask": 168.6, "ask_size": 13.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.054, "rho": 0.0, "theo": 166.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.850006103516}, {"option": "LNG280121C00095000", "bid": 199.5, "bid_size": 29.0, "ask": 204.0, "ask_size": 5.0, "iv": 0.4803, "open_interest": 10.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0001, "vega": 0.0507, "theta": 0.0, "rho": 1.0651, "theo": 201.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.55, "last_trade_time": "2026-08-17T10:07:15", "percent_change": 0.0, "prev_day_close": 193.75}, {"option": "LNG280121P00095000", "bid": 0.05, "bid_size": 35.0, "ask": 0.5, "ask_size": 88.0, "iv": 0.4652, "open_interest": 20.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0511, "theta": -0.0025, "rho": -0.0212, "theo": 0.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-05T13:12:51", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LNG280121C00100000", "bid": 195.0, "bid_size": 14.0, "ask": 199.5, "ask_size": 6.0, "iv": 0.4915, "open_interest": 1.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0593, "theta": 0.0, "rho": 1.1191, "theo": 197.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.19, "last_trade_time": "2026-08-10T09:49:40", "percent_change": 0.0, "prev_day_close": 189.199996948242}, {"option": "LNG280121P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 195.0, "iv": 0.5632, "open_interest": 19.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.06, "theta": -0.0029, "rho": -0.0253, "theo": 0.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-04-29T12:24:09", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "LNG280121C00105000", "bid": 190.0, "bid_size": 20.0, "ask": 195.0, "ask_size": 15.0, "iv": 0.4658, "open_interest": 4.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0001, "vega": 0.0692, "theta": 0.0, "rho": 1.1712, "theo": 192.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.2, "last_trade_time": "2026-05-26T10:01:39", "percent_change": 0.0, "prev_day_close": 184.449996948242}, {"option": "LNG280121P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 102.0, "iv": 0.4493, "open_interest": 28.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0001, "vega": 0.0702, "theta": -0.0034, "rho": -0.0301, "theo": 0.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-03T15:56:35", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "LNG280121C00110000", "bid": 185.5, "bid_size": 20.0, "ask": 190.5, "ask_size": 20.0, "iv": 0.4703, "open_interest": 4.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0002, "vega": 0.0802, "theta": 0.0, "rho": 1.222, "theo": 187.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.05, "last_trade_time": "2026-11-02T12:58:50", "percent_change": 0.0, "prev_day_close": 179.75}, {"option": "LNG280121P00110000", "bid": 0.05, "bid_size": 62.0, "ask": 1.1, "ask_size": 174.0, "iv": 0.454, "open_interest": 37.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0002, "vega": 0.0812, "theta": -0.0039, "rho": -0.0357, "theo": 0.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-08-04T15:40:51", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "LNG280121C00115000", "bid": 181.0, "bid_size": 30.0, "ask": 185.5, "ask_size": 6.0, "iv": 0.447, "open_interest": 11.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0002, "vega": 0.0925, "theta": 0.0, "rho": 1.272, "theo": 183.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.51, "last_trade_time": "2026-05-21T13:28:55", "percent_change": 0.0, "prev_day_close": 175.25}, {"option": "LNG280121P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 162.0, "iv": 0.5112, "open_interest": 8.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0002, "vega": 0.0939, "theta": -0.0044, "rho": -0.0422, "theo": 0.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-04-16T11:51:52", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "LNG280121C00120000", "bid": 176.5, "bid_size": 18.0, "ask": 181.0, "ask_size": 9.0, "iv": 0.4478, "open_interest": 3.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0002, "vega": 0.1064, "theta": 0.0, "rho": 1.3208, "theo": 178.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.15, "last_trade_time": "2026-05-20T10:28:29", "percent_change": 0.0, "prev_day_close": 170.349998474121}, {"option": "LNG280121P00120000", "bid": 0.05, "bid_size": 64.0, "ask": 1.05, "ask_size": 57.0, "iv": 0.4155, "open_interest": 1.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0002, "vega": 0.1082, "theta": -0.005, "rho": -0.0494, "theo": 0.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2025-12-24T09:57:46", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "LNG280121C00125000", "bid": 172.0, "bid_size": 13.0, "ask": 176.0, "ask_size": 1.0, "iv": 0.4264, "open_interest": 11.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0003, "vega": 0.1218, "theta": 0.0, "rho": 1.3685, "theo": 173.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.47, "last_trade_time": "2026-08-07T09:44:36", "percent_change": 0.0, "prev_day_close": 165.849998474121}, {"option": "LNG280121P00125000", "bid": 0.35, "bid_size": 61.0, "ask": 2.0, "ask_size": 168.0, "iv": 0.4511, "open_interest": 89.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0003, "vega": 0.1235, "theta": -0.0056, "rho": -0.0579, "theo": 0.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-09T09:36:49", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LNG280121C00130000", "bid": 167.0, "bid_size": 26.0, "ask": 171.6, "ask_size": 4.0, "iv": 0.4098, "open_interest": 14.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0003, "vega": 0.1385, "theta": 0.0, "rho": 1.415, "theo": 169.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.7, "last_trade_time": "2026-08-19T10:15:30", "percent_change": 0.0, "prev_day_close": 161.25}, {"option": "LNG280121P00130000", "bid": 0.5, "bid_size": 52.0, "ask": 1.35, "ask_size": 88.0, "iv": 0.4157, "open_interest": 9.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0003, "vega": 0.1407, "theta": -0.0063, "rho": -0.0673, "theo": 0.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-29T10:55:35", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LNG280121C00135000", "bid": 162.5, "bid_size": 21.0, "ask": 167.3, "ask_size": 6.0, "iv": 0.4151, "open_interest": 5.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0004, "vega": 0.1571, "theta": 0.0, "rho": 1.4602, "theo": 164.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.6, "last_trade_time": "2026-03-05T11:40:46", "percent_change": 0.0, "prev_day_close": 156.75}, {"option": "LNG280121P00135000", "bid": 0.5, "bid_size": 60.0, "ask": 3.1, "ask_size": 83.0, "iv": 0.4508, "open_interest": 2.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0004, "vega": 0.1598, "theta": -0.0071, "rho": -0.0779, "theo": 1.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-17T09:57:08", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "LNG280121C00140000", "bid": 158.0, "bid_size": 41.0, "ask": 161.9, "ask_size": 8.0, "iv": 0.3823, "open_interest": 13.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0004, "vega": 0.1775, "theta": 0.0, "rho": 1.5037, "theo": 160.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.55, "last_trade_time": "2026-10-05T10:02:50", "percent_change": 0.0, "prev_day_close": 152.25}, {"option": "LNG280121P00140000", "bid": 0.4, "bid_size": 78.0, "ask": 3.2, "ask_size": 130.0, "iv": 0.433, "open_interest": 4.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0004, "vega": 0.1802, "theta": -0.0079, "rho": -0.0903, "theo": 1.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-22T15:17:56", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "LNG280121C00145000", "bid": 153.5, "bid_size": 22.0, "ask": 157.2, "ask_size": 2.0, "iv": 0.3741, "open_interest": 1.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0005, "vega": 0.1994, "theta": 0.0, "rho": 1.5457, "theo": 155.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.28, "last_trade_time": "2026-08-06T12:25:56", "percent_change": 0.0, "prev_day_close": 147.75}, {"option": "LNG280121P00145000", "bid": 1.0, "bid_size": 52.0, "ask": 1.95, "ask_size": 118.0, "iv": 0.4, "open_interest": 12.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0005, "vega": 0.2028, "theta": -0.0088, "rho": -0.1038, "theo": 1.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-06-10T10:20:29", "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "LNG280121C00150000", "bid": 149.0, "bid_size": 43.0, "ask": 153.0, "ask_size": 9.0, "iv": 0.3794, "open_interest": 14.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0005, "vega": 0.2232, "theta": 0.0, "rho": 1.5861, "theo": 151.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.4, "last_trade_time": "2026-09-08T13:45:50", "percent_change": 0.0, "prev_day_close": 143.150001525879}, {"option": "LNG280121P00150000", "bid": 1.2, "bid_size": 18.0, "ask": 2.0, "ask_size": 9.0, "iv": 0.3898, "open_interest": 4.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0006, "vega": 0.2276, "theta": -0.0098, "rho": -0.119, "theo": 1.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-02T11:23:19", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LNG280121C00155000", "bid": 144.5, "bid_size": 31.0, "ask": 148.2, "ask_size": 2.0, "iv": 0.3669, "open_interest": 7.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0006, "vega": 0.2491, "theta": 0.0, "rho": 1.6243, "theo": 146.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.47, "last_trade_time": "2026-08-05T13:02:12", "percent_change": 0.0, "prev_day_close": 138.699996948242}, {"option": "LNG280121P00155000", "bid": 1.45, "bid_size": 61.0, "ask": 2.3, "ask_size": 72.0, "iv": 0.3866, "open_interest": 56.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0006, "vega": 0.2533, "theta": -0.0108, "rho": -0.136, "theo": 2.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T11:01:35", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "LNG280121C00160000", "bid": 140.0, "bid_size": 30.0, "ask": 144.0, "ask_size": 8.0, "iv": 0.3681, "open_interest": 6.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0007, "vega": 0.2764, "theta": 0.0, "rho": 1.6606, "theo": 142.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.5, "last_trade_time": "2026-08-11T11:08:58", "percent_change": 0.0, "prev_day_close": 134.300003051758}, {"option": "LNG280121P00160000", "bid": 1.0, "bid_size": 69.0, "ask": 2.65, "ask_size": 9.0, "iv": 0.3689, "open_interest": 12.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0007, "vega": 0.2814, "theta": -0.0119, "rho": -0.1547, "theo": 2.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.52, "last_trade_time": "2026-06-26T11:49:12", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LNG280121C00165000", "bid": 136.0, "bid_size": 27.0, "ask": 139.5, "ask_size": 8.0, "iv": 0.3707, "open_interest": 4.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0008, "vega": 0.3056, "theta": 0.0, "rho": 1.6949, "theo": 138.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.5, "last_trade_time": "2026-07-28T15:35:21", "percent_change": 0.0, "prev_day_close": 130.099998474121}, {"option": "LNG280121P00165000", "bid": 1.9, "bid_size": 33.0, "ask": 2.95, "ask_size": 9.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0008, "vega": 0.3111, "theta": -0.0131, "rho": -0.1748, "theo": 2.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "LNG280121C00170000", "bid": 131.5, "bid_size": 34.0, "ask": 135.0, "ask_size": 2.0, "iv": 0.3627, "open_interest": 9.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0009, "vega": 0.337, "theta": 0.0, "rho": 1.7264, "theo": 133.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.55, "last_trade_time": "2026-10-30T11:31:30", "percent_change": 0.0, "prev_day_close": 125.900001525879}, {"option": "LNG280121P00170000", "bid": 2.25, "bid_size": 91.0, "ask": 3.5, "ask_size": 82.0, "iv": 0.3751, "open_interest": 79.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0009, "vega": 0.3434, "theta": -0.0143, "rho": -0.1979, "theo": 3.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-26T14:25:20", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LNG280121C00175000", "bid": 127.4, "bid_size": 29.0, "ask": 131.0, "ask_size": 9.0, "iv": 0.3678, "open_interest": 9.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.001, "vega": 0.3697, "theta": 0.0, "rho": 1.7556, "theo": 129.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 147.0, "last_trade_time": "2026-10-29T11:53:04", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "LNG280121P00175000", "bid": 2.7, "bid_size": 53.0, "ask": 4.0, "ask_size": 43.0, "iv": 0.3733, "open_interest": 1.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.001, "vega": 0.3768, "theta": -0.0156, "rho": -0.223, "theo": 3.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-01-28T12:25:44", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LNG280121C00180000", "bid": 123.0, "bid_size": 32.0, "ask": 126.6, "ask_size": 9.0, "iv": 0.361, "open_interest": 8.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.001, "vega": 0.4038, "theta": -0.0014, "rho": 1.7826, "theo": 125.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 157.3, "last_trade_time": "2026-10-30T11:26:48", "percent_change": 0.0, "prev_day_close": 117.150001525879}, {"option": "LNG280121P00180000", "bid": 3.2, "bid_size": 35.0, "ask": 4.6, "ask_size": 83.0, "iv": 0.372, "open_interest": 10.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0011, "vega": 0.4116, "theta": -0.0169, "rho": -0.2485, "theo": 3.9452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-10-13T10:59:17", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LNG280121C00185000", "bid": 119.0, "bid_size": 22.0, "ask": 123.5, "ask_size": 24.0, "iv": 0.374, "open_interest": 3.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0012, "vega": 0.4401, "theta": -0.0033, "rho": 1.8065, "theo": 121.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.0, "last_trade_time": "2026-05-27T14:41:10", "percent_change": 0.0, "prev_day_close": 113.150001525879}, {"option": "LNG280121P00185000", "bid": 3.7, "bid_size": 35.0, "ask": 5.2, "ask_size": 89.0, "iv": 0.3693, "open_interest": 49.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0012, "vega": 0.4494, "theta": -0.0183, "rho": -0.279, "theo": 4.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LNG280121C00190000", "bid": 114.5, "bid_size": 57.0, "ask": 118.5, "ask_size": 11.0, "iv": 0.3574, "open_interest": 24.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0013, "vega": 0.4775, "theta": -0.0052, "rho": 1.8274, "theo": 116.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.32, "last_trade_time": "2026-11-06T11:15:37", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "LNG280121P00190000", "bid": 4.2, "bid_size": 46.0, "ask": 5.9, "ask_size": 103.0, "iv": 0.3666, "open_interest": 103.0, "volume": 0.0, "delta": -0.0819, "gamma": 0.0013, "vega": 0.4869, "theta": -0.0198, "rho": -0.31, "theo": 5.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-26T11:19:42", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LNG280121C00195000", "bid": 110.8, "bid_size": 31.0, "ask": 114.2, "ask_size": 10.0, "iv": 0.3568, "open_interest": 8.0, "volume": 0.0, "delta": 0.9111, "gamma": 0.0014, "vega": 0.5157, "theta": -0.0072, "rho": 1.8459, "theo": 112.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.4, "last_trade_time": "2026-10-27T13:00:26", "percent_change": 0.0, "prev_day_close": 105.099998474121}, {"option": "LNG280121P00195000", "bid": 4.9, "bid_size": 15.0, "ask": 6.6, "ask_size": 69.0, "iv": 0.3648, "open_interest": 78.0, "volume": 0.0, "delta": -0.0911, "gamma": 0.0014, "vega": 0.5263, "theta": -0.0212, "rho": -0.3424, "theo": 5.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.23, "last_trade_time": "2026-09-16T11:54:26", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "LNG280121C00200000", "bid": 106.5, "bid_size": 115.0, "ask": 110.5, "ask_size": 10.0, "iv": 0.355, "open_interest": 63.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0015, "vega": 0.5556, "theta": -0.0092, "rho": 1.8612, "theo": 108.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.6, "last_trade_time": "2026-11-05T15:54:10", "percent_change": 0.0, "prev_day_close": 101.049999237061}, {"option": "LNG280121P00200000", "bid": 5.5, "bid_size": 34.0, "ask": 7.6, "ask_size": 89.0, "iv": 0.3636, "open_interest": 71.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.0016, "vega": 0.5681, "theta": -0.0228, "rho": -0.38, "theo": 6.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-09-03T14:14:34", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "LNG280121C00210000", "bid": 99.0, "bid_size": 103.0, "ask": 102.4, "ask_size": 4.0, "iv": 0.3515, "open_interest": 38.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0017, "vega": 0.6371, "theta": -0.0132, "rho": 1.8822, "theo": 101.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.4, "last_trade_time": "2026-10-30T10:09:17", "percent_change": 0.0, "prev_day_close": 93.5499992370606}, {"option": "LNG280121P00210000", "bid": 7.1, "bid_size": 37.0, "ask": 9.5, "ask_size": 119.0, "iv": 0.3602, "open_interest": 162.0, "volume": 0.0, "delta": -0.1227, "gamma": 0.0018, "vega": 0.6516, "theta": -0.0258, "rho": -0.4567, "theo": 8.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-03T09:30:05", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LNG280121C00220000", "bid": 91.5, "bid_size": 117.0, "ask": 95.0, "ask_size": 11.0, "iv": 0.349, "open_interest": 61.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.002, "vega": 0.7207, "theta": -0.0173, "rho": 1.8906, "theo": 93.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.94, "last_trade_time": "2026-11-05T15:40:18", "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "LNG280121P00220000", "bid": 8.7, "bid_size": 119.0, "ask": 11.7, "ask_size": 126.0, "iv": 0.3548, "open_interest": 238.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0021, "vega": 0.7349, "theta": -0.029, "rho": -0.5462, "theo": 9.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-11-05T11:54:14", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "LNG280121C00230000", "bid": 84.5, "bid_size": 112.0, "ask": 87.8, "ask_size": 10.0, "iv": 0.3472, "open_interest": 65.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0022, "vega": 0.8031, "theta": -0.0212, "rho": 1.8872, "theo": 86.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.15, "last_trade_time": "2026-11-06T09:54:05", "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "LNG280121P00230000", "bid": 10.5, "bid_size": 120.0, "ask": 15.0, "ask_size": 102.0, "iv": 0.3541, "open_interest": 616.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0024, "vega": 0.82, "theta": -0.0321, "rho": -0.6363, "theo": 12.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.19, "last_trade_time": "2026-10-30T11:51:51", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LNG280121C00240000", "bid": 77.5, "bid_size": 143.0, "ask": 80.6, "ask_size": 5.0, "iv": 0.3415, "open_interest": 119.0, "volume": 0.0, "delta": 0.8037, "gamma": 0.0025, "vega": 0.8842, "theta": -0.025, "rho": 1.8702, "theo": 79.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.3, "last_trade_time": "2026-11-05T09:36:44", "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "LNG280121P00240000", "bid": 14.3, "bid_size": 18.0, "ask": 16.9, "ask_size": 251.0, "iv": 0.3526, "open_interest": 124.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.0027, "vega": 0.9024, "theta": -0.0351, "rho": -0.7397, "theo": 14.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.1, "last_trade_time": "2026-11-06T13:03:38", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "LNG280121C00250000", "bid": 71.0, "bid_size": 254.0, "ask": 74.2, "ask_size": 6.0, "iv": 0.3398, "open_interest": 319.0, "volume": 1.0, "delta": 0.7736, "gamma": 0.0028, "vega": 0.9602, "theta": -0.0286, "rho": 1.8432, "theo": 72.8392, "change": 4.94, "open": 71.59, "high": 71.59, "low": 71.59, "tick": "down", "last_trade_price": 71.59, "last_trade_time": "2026-11-10T11:56:39", "percent_change": 7.41185, "prev_day_close": 66.6500015258789}, {"option": "LNG280121P00250000", "bid": 17.1, "bid_size": 130.0, "ask": 20.5, "ask_size": 295.0, "iv": 0.351, "open_interest": 596.0, "volume": 0.0, "delta": -0.2369, "gamma": 0.0029, "vega": 0.9794, "theta": -0.038, "rho": -0.8501, "theo": 17.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.46, "last_trade_time": "2026-11-06T13:20:34", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LNG280121C00260000", "bid": 65.0, "bid_size": 158.0, "ask": 68.1, "ask_size": 26.0, "iv": 0.3385, "open_interest": 131.0, "volume": 0.0, "delta": 0.7417, "gamma": 0.003, "vega": 1.0306, "theta": -0.0319, "rho": 1.8043, "theo": 66.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.35, "last_trade_time": "2026-11-04T12:16:07", "percent_change": 0.0, "prev_day_close": 60.3999996185303}, {"option": "LNG280121P00260000", "bid": 19.9, "bid_size": 161.0, "ask": 24.0, "ask_size": 229.0, "iv": 0.3454, "open_interest": 59.0, "volume": 1.0, "delta": -0.2713, "gamma": 0.0032, "vega": 1.0498, "theta": -0.0406, "rho": -0.9512, "theo": 21.3762, "change": -2.75, "open": 21.5, "high": 21.5, "low": 21.5, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-10T13:20:12", "percent_change": -11.3402, "prev_day_close": 24.25}, {"option": "LNG280121C00270000", "bid": 59.0, "bid_size": 267.0, "ask": 62.2, "ask_size": 7.0, "iv": 0.3349, "open_interest": 168.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0032, "vega": 1.0932, "theta": -0.0348, "rho": 1.7568, "theo": 60.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.57, "last_trade_time": "2026-11-04T15:42:59", "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "LNG280121P00270000", "bid": 24.4, "bid_size": 22.0, "ask": 27.3, "ask_size": 96.0, "iv": 0.3436, "open_interest": 64.0, "volume": 0.0, "delta": -0.3075, "gamma": 0.0034, "vega": 1.1094, "theta": -0.0429, "rho": -1.0636, "theo": 25.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.1, "last_trade_time": "2026-11-05T15:55:14", "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "LNG280121C00280000", "bid": 53.5, "bid_size": 137.0, "ask": 56.9, "ask_size": 11.0, "iv": 0.3333, "open_interest": 298.0, "volume": 0.0, "delta": 0.6743, "gamma": 0.0034, "vega": 1.1471, "theta": -0.0374, "rho": 1.7007, "theo": 55.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-11-06T12:44:02", "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "LNG280121P00280000", "bid": 28.6, "bid_size": 8.0, "ask": 31.6, "ask_size": 87.0, "iv": 0.3415, "open_interest": 458.0, "volume": 0.0, "delta": -0.3452, "gamma": 0.0037, "vega": 1.1598, "theta": -0.0449, "rho": -1.1626, "theo": 29.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-11-04T09:35:27", "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "LNG280121C00290000", "bid": 48.5, "bid_size": 95.0, "ask": 51.9, "ask_size": 10.0, "iv": 0.332, "open_interest": 68.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.0035, "vega": 1.1915, "theta": -0.0396, "rho": 1.6379, "theo": 50.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.4, "last_trade_time": "2026-11-06T14:38:27", "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "LNG280121P00290000", "bid": 33.0, "bid_size": 14.0, "ask": 36.5, "ask_size": 45.0, "iv": 0.3396, "open_interest": 47.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.0039, "vega": 1.1988, "theta": -0.0466, "rho": -1.2691, "theo": 34.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.85, "last_trade_time": "2026-11-04T13:37:24", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "LNG280121C00300000", "bid": 43.5, "bid_size": 298.0, "ask": 47.1, "ask_size": 104.0, "iv": 0.3288, "open_interest": 836.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0036, "vega": 1.2259, "theta": -0.0414, "rho": 1.5702, "theo": 45.9056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-09T15:35:17", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "LNG280121P00300000", "bid": 38.1, "bid_size": 11.0, "ask": 42.0, "ask_size": 33.0, "iv": 0.34, "open_interest": 50.0, "volume": 0.0, "delta": -0.4233, "gamma": 0.004, "vega": 1.2249, "theta": -0.0479, "rho": -1.3584, "theo": 39.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.65, "last_trade_time": "2026-10-29T09:37:03", "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "LNG280121C00310000", "bid": 39.5, "bid_size": 171.0, "ask": 44.0, "ask_size": 285.0, "iv": 0.3337, "open_interest": 54.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.0037, "vega": 1.2502, "theta": -0.0427, "rho": 1.498, "theo": 41.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.2, "last_trade_time": "2026-11-09T10:14:10", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "LNG280121P00310000", "bid": 43.6, "bid_size": 8.0, "ask": 46.8, "ask_size": 36.0, "iv": 0.3361, "open_interest": 35.0, "volume": 0.0, "delta": -0.4631, "gamma": 0.0042, "vega": 1.2393, "theta": -0.0488, "rho": -1.4406, "theo": 44.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.72, "last_trade_time": "2026-11-04T13:37:24", "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "LNG280121C00320000", "bid": 35.5, "bid_size": 192.0, "ask": 39.5, "ask_size": 91.0, "iv": 0.3304, "open_interest": 151.0, "volume": 0.0, "delta": 0.5352, "gamma": 0.0037, "vega": 1.2647, "theta": -0.0436, "rho": 1.4237, "theo": 37.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.4, "last_trade_time": "2026-11-06T09:36:27", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "LNG280121P00320000", "bid": 49.3, "bid_size": 11.0, "ask": 53.0, "ask_size": 35.0, "iv": 0.3356, "open_interest": 19.0, "volume": 0.0, "delta": -0.5028, "gamma": 0.0043, "vega": 1.2394, "theta": -0.0493, "rho": -1.5099, "theo": 50.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.15, "last_trade_time": "2026-10-23T12:48:19", "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "LNG280121C00330000", "bid": 32.0, "bid_size": 68.0, "ask": 35.5, "ask_size": 21.0, "iv": 0.3287, "open_interest": 71.0, "volume": 0.0, "delta": 0.5016, "gamma": 0.0038, "vega": 1.2698, "theta": -0.0442, "rho": 1.3479, "theo": 34.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.85, "last_trade_time": "2026-11-06T09:49:12", "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "LNG280121P00330000", "bid": 55.5, "bid_size": 14.0, "ask": 59.5, "ask_size": 24.0, "iv": 0.3356, "open_interest": 14.0, "volume": 0.0, "delta": -0.5423, "gamma": 0.0044, "vega": 1.2287, "theta": -0.0495, "rho": -1.5673, "theo": 57.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.9, "last_trade_time": "2026-10-29T13:39:18", "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "LNG280121C00340000", "bid": 28.7, "bid_size": 108.0, "ask": 31.3, "ask_size": 11.0, "iv": 0.3245, "open_interest": 17.0, "volume": 0.0, "delta": 0.4689, "gamma": 0.0038, "vega": 1.2662, "theta": -0.0444, "rho": 1.2716, "theo": 30.8886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.87, "last_trade_time": "2026-11-02T11:09:44", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "LNG280121P00340000", "bid": 61.5, "bid_size": 63.0, "ask": 66.0, "ask_size": 59.0, "iv": 0.3318, "open_interest": 17.0, "volume": 0.0, "delta": -0.5812, "gamma": 0.0045, "vega": 1.2014, "theta": -0.0494, "rho": -1.6105, "theo": 63.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.1, "last_trade_time": "2026-09-03T10:17:36", "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "LNG280121C00350000", "bid": 25.5, "bid_size": 285.0, "ask": 30.0, "ask_size": 432.0, "iv": 0.3301, "open_interest": 239.0, "volume": 1.0, "delta": 0.4374, "gamma": 0.0037, "vega": 1.255, "theta": -0.0442, "rho": 1.1967, "theo": 27.9192, "change": 1.74, "open": 26.54, "high": 26.54, "low": 26.54, "tick": "up", "last_trade_price": 26.54, "last_trade_time": "2026-11-10T11:56:39", "percent_change": 7.01613, "prev_day_close": 24.8000001907349}, {"option": "LNG280121P00350000", "bid": 69.3, "bid_size": 27.0, "ask": 73.0, "ask_size": 81.0, "iv": 0.3349, "open_interest": 14.0, "volume": 0.0, "delta": -0.6195, "gamma": 0.0045, "vega": 1.1667, "theta": -0.049, "rho": -1.6235, "theo": 70.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.9, "last_trade_time": "2026-10-29T13:39:21", "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "LNG280121C00360000", "bid": 22.5, "bid_size": 213.0, "ask": 27.0, "ask_size": 395.0, "iv": 0.3276, "open_interest": 112.0, "volume": 0.0, "delta": 0.4073, "gamma": 0.0037, "vega": 1.2364, "theta": -0.0438, "rho": 1.1218, "theo": 25.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.58, "last_trade_time": "2026-09-10T15:30:34", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "LNG280121P00360000", "bid": 76.5, "bid_size": 52.0, "ask": 80.0, "ask_size": 69.0, "iv": 0.3326, "open_interest": 2.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0046, "vega": 1.1165, "theta": -0.0485, "rho": -1.616, "theo": 78.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.4, "last_trade_time": "2026-08-12T09:30:06", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "LNG280121C00370000", "bid": 20.0, "bid_size": 298.0, "ask": 23.9, "ask_size": 10.0, "iv": 0.3247, "open_interest": 501.0, "volume": 0.0, "delta": 0.3786, "gamma": 0.0036, "vega": 1.2126, "theta": -0.0432, "rho": 1.0509, "theo": 22.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-03T13:23:40", "percent_change": 0.0, "prev_day_close": 20.2999992370605}, {"option": "LNG280121P00370000", "bid": 84.4, "bid_size": 11.0, "ask": 88.0, "ask_size": 22.0, "iv": 0.3354, "open_interest": 6.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.0046, "vega": 1.0584, "theta": -0.0476, "rho": -1.5916, "theo": 85.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.0, "last_trade_time": "2026-05-07T10:53:27", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "LNG280121C00380000", "bid": 18.0, "bid_size": 272.0, "ask": 21.9, "ask_size": 234.0, "iv": 0.3265, "open_interest": 97.0, "volume": 0.0, "delta": 0.3513, "gamma": 0.0035, "vega": 1.1829, "theta": -0.0423, "rho": 0.9805, "theo": 20.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T14:03:30", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "LNG280121P00380000", "bid": 92.2, "bid_size": 20.0, "ask": 95.8, "ask_size": 24.0, "iv": 0.334, "open_interest": 20.0, "volume": 0.0, "delta": -0.7294, "gamma": 0.0046, "vega": 0.9898, "theta": -0.0472, "rho": -1.5424, "theo": 93.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.5, "last_trade_time": "2026-10-02T09:30:02", "percent_change": 0.0, "prev_day_close": 100.75}, {"option": "LNG280121C00390000", "bid": 16.0, "bid_size": 195.0, "ask": 20.5, "ask_size": 132.0, "iv": 0.3293, "open_interest": 53.0, "volume": 0.0, "delta": 0.3257, "gamma": 0.0034, "vega": 1.1497, "theta": -0.0413, "rho": 0.9145, "theo": 18.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.75, "last_trade_time": "2026-11-05T11:09:04", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "LNG280121P00390000", "bid": 100.5, "bid_size": 28.0, "ask": 104.0, "ask_size": 22.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.7633, "gamma": 0.0046, "vega": 0.926, "theta": -0.046, "rho": -1.4459, "theo": 102.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.349998474121}, {"option": "LNG280121C00400000", "bid": 14.5, "bid_size": 153.0, "ask": 18.5, "ask_size": 124.0, "iv": 0.3301, "open_interest": 51.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0033, "vega": 1.1134, "theta": -0.0401, "rho": 0.8513, "theo": 16.79, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.15, "last_trade_time": "2026-11-04T11:29:51", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LNG280121P00400000", "bid": 109.1, "bid_size": 21.0, "ask": 112.5, "ask_size": 23.0, "iv": 0.3354, "open_interest": 0.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0046, "vega": 0.8207, "theta": -0.0453, "rho": -1.3062, "theo": 110.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.0}, {"option": "LNG280121C00410000", "bid": 12.5, "bid_size": 275.0, "ask": 17.0, "ask_size": 225.0, "iv": 0.3292, "open_interest": 396.0, "volume": 0.0, "delta": 0.279, "gamma": 0.0032, "vega": 1.0737, "theta": -0.0388, "rho": 0.7905, "theo": 15.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-11-02T11:40:44", "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "LNG280121P00410000", "bid": 118.0, "bid_size": 21.0, "ask": 121.5, "ask_size": 21.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.0046, "vega": 0.7356, "theta": -0.0448, "rho": -1.2796, "theo": 119.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.150001525879}, {"option": "LNG280121C00420000", "bid": 11.8, "bid_size": 128.0, "ask": 15.5, "ask_size": 153.0, "iv": 0.3331, "open_interest": 56.0, "volume": 0.0, "delta": 0.2579, "gamma": 0.003, "vega": 1.0335, "theta": -0.0374, "rho": 0.7347, "theo": 13.7129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-11-05T11:09:04", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "LNG280121P00420000", "bid": 127.0, "bid_size": 17.0, "ask": 130.8, "ask_size": 27.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.8616, "gamma": 0.0046, "vega": 0.6372, "theta": -0.0437, "rho": -1.0817, "theo": 128.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.400001525879}, {"option": "LNG280121C00430000", "bid": 10.6, "bid_size": 89.0, "ask": 14.5, "ask_size": 121.0, "iv": 0.3359, "open_interest": 26.0, "volume": 0.0, "delta": 0.2382, "gamma": 0.0029, "vega": 0.9915, "theta": -0.036, "rho": 0.681, "theo": 12.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-29T15:11:20", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "LNG280121P00430000", "bid": 136.5, "bid_size": 12.0, "ask": 140.0, "ask_size": 21.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8936, "gamma": 0.0046, "vega": 0.4766, "theta": -0.043, "rho": -0.8129, "theo": 137.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "LNG280121C00440000", "bid": 8.7, "bid_size": 296.0, "ask": 13.0, "ask_size": 364.0, "iv": 0.3311, "open_interest": 37.0, "volume": 0.0, "delta": 0.22, "gamma": 0.0028, "vega": 0.9485, "theta": -0.0346, "rho": 0.6307, "theo": 11.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T15:58:31", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "LNG280121P00440000", "bid": 146.0, "bid_size": 22.0, "ask": 149.5, "ask_size": 20.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0047, "vega": 0.4165, "theta": -0.0426, "rho": -0.8021, "theo": 147.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.93, "last_trade_time": "2026-05-07T14:55:45", "percent_change": 0.0, "prev_day_close": 155.550003051758}, {"option": "LNG280121C00450000", "bid": 8.6, "bid_size": 80.0, "ask": 12.0, "ask_size": 113.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.2031, "gamma": 0.0026, "vega": 0.9064, "theta": -0.0331, "rho": 0.5848, "theo": 10.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "LNG280121P00450000", "bid": 156.0, "bid_size": 3.0, "ask": 159.5, "ask_size": 26.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9495, "gamma": 0.0044, "vega": 0.2975, "theta": -0.0415, "rho": -0.462, "theo": 156.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.150001525879}, {"option": "LNG280121C00460000", "bid": 6.5, "bid_size": 105.0, "ask": 11.5, "ask_size": 92.0, "iv": 0.3341, "open_interest": 1.0, "volume": 0.0, "delta": 0.1874, "gamma": 0.0025, "vega": 0.8641, "theta": -0.0316, "rho": 0.5411, "theo": 9.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-11-03T10:57:53", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "LNG280121P00460000", "bid": 165.5, "bid_size": 10.0, "ask": 169.0, "ask_size": 23.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0032, "vega": 0.0859, "theta": -0.0402, "rho": 0.0, "theo": 166.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "LNG290119C00135000", "bid": 168.0, "bid_size": 21.0, "ask": 172.5, "ask_size": 3.0, "iv": 0.3872, "open_interest": 7.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0005, "vega": 0.3356, "theta": 0.0, "rho": 2.4273, "theo": 170.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.0, "last_trade_time": "2026-11-06T15:41:48", "percent_change": 0.0, "prev_day_close": 162.5}, {"option": "LNG290119P00135000", "bid": 0.2, "bid_size": 34.0, "ask": 3.5, "ask_size": 36.0, "iv": 0.3498, "open_interest": 3.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0005, "vega": 0.3436, "theta": -0.0077, "rho": -0.265, "theo": 2.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-11-06T14:28:09", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LNG290119C00140000", "bid": 164.0, "bid_size": 22.0, "ask": 169.0, "ask_size": 9.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0005, "vega": 0.3697, "theta": 0.0, "rho": 2.4888, "theo": 166.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "LNG290119P00140000", "bid": 0.5, "bid_size": 55.0, "ask": 5.5, "ask_size": 44.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0005, "vega": 0.3795, "theta": -0.0085, "rho": -0.2982, "theo": 3.2548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LNG290119C00145000", "bid": 160.0, "bid_size": 14.0, "ask": 165.0, "ask_size": 10.0, "iv": 0.3895, "open_interest": 1.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0006, "vega": 0.4058, "theta": 0.0, "rho": 2.5466, "theo": 162.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.17, "last_trade_time": "2026-09-25T13:20:07", "percent_change": 0.0, "prev_day_close": 154.349998474121}, {"option": "LNG290119P00145000", "bid": 1.0, "bid_size": 55.0, "ask": 6.0, "ask_size": 44.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0006, "vega": 0.416, "theta": -0.0092, "rho": -0.335, "theo": 3.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LNG290119C00150000", "bid": 156.0, "bid_size": 22.0, "ask": 160.0, "ask_size": 2.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0006, "vega": 0.4428, "theta": 0.0, "rho": 2.6013, "theo": 158.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.3, "last_trade_time": "2026-09-25T13:20:07", "percent_change": 0.0, "prev_day_close": 150.5}, {"option": "LNG290119P00150000", "bid": 1.5, "bid_size": 53.0, "ask": 6.5, "ask_size": 48.0, "iv": 0.3702, "open_interest": 2.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0007, "vega": 0.4539, "theta": -0.01, "rho": -0.3726, "theo": 4.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-11-04T15:58:43", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "LNG290119C00155000", "bid": 152.0, "bid_size": 23.0, "ask": 157.0, "ask_size": 2.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0007, "vega": 0.4812, "theta": 0.0, "rho": 2.6532, "theo": 154.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.75}, {"option": "LNG290119P00155000", "bid": 3.9, "bid_size": 17.0, "ask": 5.7, "ask_size": 26.0, "iv": 0.3735, "open_interest": 0.0, "volume": 0.0, "delta": -0.0569, "gamma": 0.0007, "vega": 0.495, "theta": -0.0109, "rho": -0.4162, "theo": 4.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "LNG290119C00160000", "bid": 148.0, "bid_size": 23.0, "ask": 153.0, "ask_size": 9.0, "iv": 0.3765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0008, "vega": 0.5213, "theta": 0.0, "rho": 2.7012, "theo": 150.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.98, "last_trade_time": "2026-09-25T09:39:55", "percent_change": 0.0, "prev_day_close": 142.400001525879}, {"option": "LNG290119P00160000", "bid": 3.0, "bid_size": 36.0, "ask": 6.3, "ask_size": 31.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0008, "vega": 0.536, "theta": -0.0117, "rho": -0.4594, "theo": 5.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LNG290119C00165000", "bid": 144.5, "bid_size": 20.0, "ask": 149.0, "ask_size": 8.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0008, "vega": 0.5626, "theta": 0.0, "rho": 2.7452, "theo": 146.3081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "LNG290119P00165000", "bid": 3.5, "bid_size": 54.0, "ask": 8.5, "ask_size": 42.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0009, "vega": 0.5782, "theta": -0.0126, "rho": -0.5071, "theo": 5.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "LNG290119C00170000", "bid": 140.5, "bid_size": 20.0, "ask": 144.5, "ask_size": 7.0, "iv": 0.3656, "open_interest": 5.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0009, "vega": 0.6042, "theta": 0.0, "rho": 2.7863, "theo": 142.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.05, "last_trade_time": "2026-10-30T11:31:30", "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "LNG290119P00170000", "bid": 4.5, "bid_size": 30.0, "ask": 9.0, "ask_size": 49.0, "iv": 0.367, "open_interest": 1.0, "volume": 0.0, "delta": -0.0769, "gamma": 0.0009, "vega": 0.6213, "theta": -0.0135, "rho": -0.5572, "theo": 6.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-29T12:55:14", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LNG290119C00175000", "bid": 136.5, "bid_size": 23.0, "ask": 141.5, "ask_size": 8.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.001, "vega": 0.6468, "theta": 0.0, "rho": 2.8243, "theo": 138.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.949996948242}, {"option": "LNG290119P00175000", "bid": 5.0, "bid_size": 36.0, "ask": 8.4, "ask_size": 28.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.001, "vega": 0.6664, "theta": -0.0144, "rho": -0.6083, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LNG290119C00180000", "bid": 133.0, "bid_size": 20.0, "ask": 137.0, "ask_size": 7.0, "iv": 0.361, "open_interest": 4.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.001, "vega": 0.6907, "theta": 0.0, "rho": 2.8578, "theo": 135.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.45, "last_trade_time": "2026-10-29T15:31:12", "percent_change": 0.0, "prev_day_close": 127.400001525879}, {"option": "LNG290119P00180000", "bid": 7.3, "bid_size": 10.0, "ask": 9.3, "ask_size": 29.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0011, "vega": 0.7114, "theta": -0.0153, "rho": -0.6651, "theo": 8.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LNG290119C00185000", "bid": 129.5, "bid_size": 20.0, "ask": 133.5, "ask_size": 6.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0011, "vega": 0.7349, "theta": 0.0, "rho": 2.8874, "theo": 131.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.849998474121}, {"option": "LNG290119P00185000", "bid": 7.3, "bid_size": 34.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0012, "vega": 0.756, "theta": -0.0162, "rho": -0.7202, "theo": 9.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LNG290119C00190000", "bid": 125.5, "bid_size": 22.0, "ask": 130.0, "ask_size": 3.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0012, "vega": 0.779, "theta": -0.0013, "rho": 2.9144, "theo": 127.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.099998474121}, {"option": "LNG290119P00190000", "bid": 8.3, "bid_size": 42.0, "ask": 11.3, "ask_size": 35.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0013, "vega": 0.8036, "theta": -0.0172, "rho": -0.7807, "theo": 10.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "LNG290119C00195000", "bid": 122.0, "bid_size": 23.0, "ask": 126.5, "ask_size": 4.0, "iv": 0.356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8863, "gamma": 0.0012, "vega": 0.8234, "theta": -0.0026, "rho": 2.9381, "theo": 124.3238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.849998474121}, {"option": "LNG290119P00195000", "bid": 9.2, "bid_size": 42.0, "ask": 12.4, "ask_size": 36.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.1186, "gamma": 0.0013, "vega": 0.8491, "theta": -0.0181, "rho": -0.8423, "theo": 11.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "LNG290119C00200000", "bid": 118.5, "bid_size": 22.0, "ask": 123.0, "ask_size": 4.0, "iv": 0.3541, "open_interest": 1.0, "volume": 0.0, "delta": 0.8775, "gamma": 0.0013, "vega": 0.8684, "theta": -0.004, "rho": 2.9572, "theo": 120.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.0, "last_trade_time": "2026-11-04T14:48:22", "percent_change": 0.0, "prev_day_close": 113.400001525879}, {"option": "LNG290119P00200000", "bid": 10.5, "bid_size": 34.0, "ask": 13.5, "ask_size": 45.0, "iv": 0.3541, "open_interest": 2.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0014, "vega": 0.8965, "theta": -0.019, "rho": -0.9071, "theo": 12.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.26, "last_trade_time": "2026-10-26T11:20:39", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "LNG290119C00210000", "bid": 112.0, "bid_size": 20.0, "ask": 116.0, "ask_size": 6.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.0015, "vega": 0.9572, "theta": -0.0067, "rho": 2.9856, "theo": 114.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.599998474121}, {"option": "LNG290119P00210000", "bid": 12.0, "bid_size": 46.0, "ask": 15.8, "ask_size": 57.0, "iv": 0.347, "open_interest": 11.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0016, "vega": 0.9888, "theta": -0.0209, "rho": -1.0378, "theo": 14.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.1, "last_trade_time": "2026-10-12T10:20:49", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LNG290119C00220000", "bid": 105.5, "bid_size": 21.0, "ask": 109.5, "ask_size": 6.0, "iv": 0.3487, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0016, "vega": 1.0443, "theta": -0.0093, "rho": 3.0014, "theo": 107.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-11-06T13:10:12", "percent_change": 0.0, "prev_day_close": 100.349998474121}, {"option": "LNG290119P00220000", "bid": 15.8, "bid_size": 14.0, "ask": 18.5, "ask_size": 41.0, "iv": 0.3508, "open_interest": 2.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0018, "vega": 1.0796, "theta": -0.0227, "rho": -1.1794, "theo": 17.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.86, "last_trade_time": "2026-09-29T10:40:48", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "LNG290119C00230000", "bid": 99.5, "bid_size": 21.0, "ask": 103.3, "ask_size": 7.0, "iv": 0.3476, "open_interest": 4.0, "volume": 0.0, "delta": 0.8181, "gamma": 0.0018, "vega": 1.1289, "theta": -0.0118, "rho": 3.0031, "theo": 101.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.95, "last_trade_time": "2026-10-09T12:02:37", "percent_change": 0.0, "prev_day_close": 93.7999992370606}, {"option": "LNG290119P00230000", "bid": 18.0, "bid_size": 29.0, "ask": 21.3, "ask_size": 46.0, "iv": 0.345, "open_interest": 7.0, "volume": 0.0, "delta": -0.1937, "gamma": 0.002, "vega": 1.1653, "theta": -0.0245, "rho": -1.3196, "theo": 19.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.27, "last_trade_time": "2026-10-12T09:52:41", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "LNG290119C00240000", "bid": 93.5, "bid_size": 20.0, "ask": 97.3, "ask_size": 8.0, "iv": 0.3452, "open_interest": 7.0, "volume": 0.0, "delta": 0.7963, "gamma": 0.0019, "vega": 1.2092, "theta": -0.0142, "rho": 2.9949, "theo": 95.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.28, "last_trade_time": "2026-11-04T15:44:06", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "LNG290119P00240000", "bid": 21.5, "bid_size": 48.0, "ask": 25.5, "ask_size": 121.0, "iv": 0.3482, "open_interest": 9.0, "volume": 0.0, "delta": -0.2183, "gamma": 0.0021, "vega": 1.2477, "theta": -0.0262, "rho": -1.4674, "theo": 23.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.1, "last_trade_time": "2026-11-09T14:11:16", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "LNG290119C00250000", "bid": 87.5, "bid_size": 19.0, "ask": 91.5, "ask_size": 4.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7736, "gamma": 0.002, "vega": 1.2856, "theta": -0.0164, "rho": 2.9728, "theo": 89.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "LNG290119P00250000", "bid": 25.5, "bid_size": 7.0, "ask": 28.1, "ask_size": 47.0, "iv": 0.3445, "open_interest": 11.0, "volume": 0.0, "delta": -0.2441, "gamma": 0.0023, "vega": 1.3216, "theta": -0.0278, "rho": -1.618, "theo": 26.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.02, "last_trade_time": "2026-10-30T11:34:09", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "LNG290119C00260000", "bid": 82.2, "bid_size": 23.0, "ask": 86.5, "ask_size": 14.0, "iv": 0.3421, "open_interest": 9.0, "volume": 0.0, "delta": 0.7503, "gamma": 0.0022, "vega": 1.3557, "theta": -0.0185, "rho": 2.9436, "theo": 84.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 104.3, "last_trade_time": "2026-11-02T09:46:48", "percent_change": 0.0, "prev_day_close": 77.5499992370606}, {"option": "LNG290119P00260000", "bid": 29.3, "bid_size": 5.0, "ask": 31.9, "ask_size": 27.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0025, "vega": 1.392, "theta": -0.0293, "rho": -1.7658, "theo": 30.5411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "LNG290119C00270000", "bid": 77.0, "bid_size": 36.0, "ask": 81.0, "ask_size": 12.0, "iv": 0.3392, "open_interest": 21.0, "volume": 0.0, "delta": 0.7264, "gamma": 0.0023, "vega": 1.4206, "theta": -0.0204, "rho": 2.9028, "theo": 79.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.18, "last_trade_time": "2026-11-04T15:44:06", "percent_change": 0.0, "prev_day_close": 72.5999984741211}, {"option": "LNG290119P00270000", "bid": 33.3, "bid_size": 7.0, "ask": 36.1, "ask_size": 28.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.2989, "gamma": 0.0026, "vega": 1.4541, "theta": -0.0307, "rho": -1.899, "theo": 34.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-10-26T11:58:38", "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "LNG290119C00280000", "bid": 72.1, "bid_size": 38.0, "ask": 76.5, "ask_size": 14.0, "iv": 0.3391, "open_interest": 3.0, "volume": 0.0, "delta": 0.7022, "gamma": 0.0024, "vega": 1.4788, "theta": -0.0222, "rho": 2.8546, "theo": 74.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.22, "last_trade_time": "2026-10-29T15:00:54", "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "LNG290119P00280000", "bid": 37.6, "bid_size": 10.0, "ask": 41.5, "ask_size": 32.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.3276, "gamma": 0.0028, "vega": 1.5074, "theta": -0.0319, "rho": -2.0393, "theo": 39.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "LNG290119C00290000", "bid": 67.5, "bid_size": 35.0, "ask": 71.5, "ask_size": 9.0, "iv": 0.3368, "open_interest": 14.0, "volume": 0.0, "delta": 0.6777, "gamma": 0.0025, "vega": 1.53, "theta": -0.0237, "rho": 2.8006, "theo": 69.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.45, "last_trade_time": "2026-11-04T12:16:07", "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "LNG290119P00290000", "bid": 42.0, "bid_size": 10.0, "ask": 45.5, "ask_size": 19.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.357, "gamma": 0.0029, "vega": 1.5504, "theta": -0.033, "rho": -2.1585, "theo": 43.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "LNG290119C00300000", "bid": 63.0, "bid_size": 42.0, "ask": 66.7, "ask_size": 3.0, "iv": 0.334, "open_interest": 4.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0026, "vega": 1.5748, "theta": -0.0251, "rho": 2.7373, "theo": 65.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.5, "last_trade_time": "2026-11-02T09:30:07", "percent_change": 0.0, "prev_day_close": 59.3500003814697}, {"option": "LNG290119P00300000", "bid": 47.0, "bid_size": 13.0, "ask": 51.5, "ask_size": 25.0, "iv": 0.3387, "open_interest": 1.0, "volume": 0.0, "delta": -0.3871, "gamma": 0.0031, "vega": 1.5854, "theta": -0.0341, "rho": -2.282, "theo": 48.9442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.25, "last_trade_time": "2026-11-02T09:30:04", "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "LNG290119C00310000", "bid": 59.0, "bid_size": 40.0, "ask": 63.0, "ask_size": 9.0, "iv": 0.3348, "open_interest": 9.0, "volume": 0.0, "delta": 0.6286, "gamma": 0.0026, "vega": 1.6124, "theta": -0.0263, "rho": 2.6719, "theo": 61.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.95, "last_trade_time": "2026-10-28T09:53:18", "percent_change": 0.0, "prev_day_close": 55.4500007629394}, {"option": "LNG290119P00310000", "bid": 52.5, "bid_size": 10.0, "ask": 56.5, "ask_size": 13.0, "iv": 0.3369, "open_interest": 0.0, "volume": 0.0, "delta": -0.4177, "gamma": 0.0032, "vega": 1.6097, "theta": -0.0349, "rho": -2.3986, "theo": 54.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "LNG290119C00320000", "bid": 55.0, "bid_size": 40.0, "ask": 58.8, "ask_size": 7.0, "iv": 0.3327, "open_interest": 2.0, "volume": 0.0, "delta": 0.6042, "gamma": 0.0027, "vega": 1.6432, "theta": -0.0274, "rho": 2.6011, "theo": 57.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.04, "last_trade_time": "2026-10-27T10:16:27", "percent_change": 0.0, "prev_day_close": 51.6000003814697}, {"option": "LNG290119P00320000", "bid": 58.0, "bid_size": 15.0, "ask": 62.5, "ask_size": 22.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.4487, "gamma": 0.0034, "vega": 1.6191, "theta": -0.0357, "rho": -2.4733, "theo": 59.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "LNG290119C00330000", "bid": 51.0, "bid_size": 104.0, "ask": 54.5, "ask_size": 10.0, "iv": 0.3291, "open_interest": 10.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0027, "vega": 1.6672, "theta": -0.0282, "rho": 2.5249, "theo": 53.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.96, "last_trade_time": "2026-11-09T10:14:11", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "LNG290119P00330000", "bid": 64.3, "bid_size": 9.0, "ask": 67.8, "ask_size": 17.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.48, "gamma": 0.0035, "vega": 1.6224, "theta": -0.0363, "rho": -2.547, "theo": 65.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "LNG290119C00340000", "bid": 48.0, "bid_size": 31.0, "ask": 51.4, "ask_size": 6.0, "iv": 0.3308, "open_interest": 7.0, "volume": 0.0, "delta": 0.5561, "gamma": 0.0028, "vega": 1.6849, "theta": -0.029, "rho": 2.4493, "theo": 50.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.3, "last_trade_time": "2026-10-30T10:37:10", "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "LNG290119P00340000", "bid": 70.5, "bid_size": 12.0, "ask": 74.1, "ask_size": 17.0, "iv": 0.3337, "open_interest": 3.0, "volume": 0.0, "delta": -0.5114, "gamma": 0.0036, "vega": 1.6176, "theta": -0.0368, "rho": -2.6155, "theo": 72.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.36, "last_trade_time": "2026-10-13T12:00:40", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "LNG290119C00350000", "bid": 44.5, "bid_size": 41.0, "ask": 48.5, "ask_size": 10.0, "iv": 0.3304, "open_interest": 10.0, "volume": 0.0, "delta": 0.5326, "gamma": 0.0028, "vega": 1.6962, "theta": -0.0295, "rho": 2.37, "theo": 46.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.46, "last_trade_time": "2026-10-12T09:58:59", "percent_change": 0.0, "prev_day_close": 42.0499992370606}, {"option": "LNG290119P00350000", "bid": 77.2, "bid_size": 10.0, "ask": 81.0, "ask_size": 21.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.5432, "gamma": 0.0037, "vega": 1.5915, "theta": -0.0371, "rho": -2.6486, "theo": 78.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "LNG290119C00360000", "bid": 41.5, "bid_size": 103.0, "ask": 46.0, "ask_size": 96.0, "iv": 0.3315, "open_interest": 2.0, "volume": 0.0, "delta": 0.5096, "gamma": 0.0028, "vega": 1.7015, "theta": -0.0299, "rho": 2.2877, "theo": 43.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-10-15T10:43:35", "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "LNG290119P00360000", "bid": 84.2, "bid_size": 14.0, "ask": 88.0, "ask_size": 47.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5749, "gamma": 0.0038, "vega": 1.5645, "theta": -0.0374, "rho": -2.6594, "theo": 85.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "LNG290119C00370000", "bid": 38.5, "bid_size": 108.0, "ask": 43.0, "ask_size": 88.0, "iv": 0.3301, "open_interest": 24.0, "volume": 7.0, "delta": 0.4872, "gamma": 0.0028, "vega": 1.7017, "theta": -0.0302, "rho": 2.2078, "theo": 40.8954, "change": -1.5, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-10T09:41:36", "percent_change": -4.10959, "prev_day_close": 36.5}, {"option": "LNG290119P00370000", "bid": 91.4, "bid_size": 16.0, "ask": 95.0, "ask_size": 44.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.6067, "gamma": 0.0039, "vega": 1.5283, "theta": -0.0375, "rho": -2.656, "theo": 92.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.25}, {"option": "LNG290119C00380000", "bid": 36.0, "bid_size": 93.0, "ask": 39.9, "ask_size": 40.0, "iv": 0.3289, "open_interest": 2.0, "volume": 0.0, "delta": 0.4653, "gamma": 0.0028, "vega": 1.6967, "theta": -0.0303, "rho": 2.1268, "theo": 38.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.48, "last_trade_time": "2026-10-29T14:26:08", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "LNG290119P00380000", "bid": 98.0, "bid_size": 42.0, "ask": 102.5, "ask_size": 45.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.004, "vega": 1.4606, "theta": -0.0374, "rho": -2.6166, "theo": 99.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.25}, {"option": "LNG290119C00390000", "bid": 33.5, "bid_size": 44.0, "ask": 37.5, "ask_size": 9.0, "iv": 0.3287, "open_interest": 2.0, "volume": 0.0, "delta": 0.444, "gamma": 0.0028, "vega": 1.6864, "theta": -0.0304, "rho": 2.0437, "theo": 35.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-09-29T10:39:07", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "LNG290119P00390000", "bid": 106.0, "bid_size": 17.0, "ask": 110.0, "ask_size": 20.0, "iv": 0.333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6704, "gamma": 0.0041, "vega": 1.4116, "theta": -0.0375, "rho": -2.5638, "theo": 107.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.150001525879}, {"option": "LNG290119C00400000", "bid": 31.0, "bid_size": 49.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.3259, "open_interest": 4.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0028, "vega": 1.6724, "theta": -0.0303, "rho": 1.9635, "theo": 33.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.43, "last_trade_time": "2026-10-29T15:00:25", "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "LNG290119P00400000", "bid": 114.0, "bid_size": 18.0, "ask": 118.0, "ask_size": 21.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.7026, "gamma": 0.0042, "vega": 1.3329, "theta": -0.0377, "rho": -2.4823, "theo": 115.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "LNG290119C00410000", "bid": 29.0, "bid_size": 44.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.3266, "open_interest": 5.0, "volume": 0.0, "delta": 0.4034, "gamma": 0.0027, "vega": 1.6548, "theta": -0.0301, "rho": 1.8853, "theo": 31.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.67, "last_trade_time": "2026-11-02T11:09:44", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "LNG290119P00410000", "bid": 122.0, "bid_size": 23.0, "ask": 125.9, "ask_size": 19.0, "iv": 0.3325, "open_interest": 0.0, "volume": 0.0, "delta": -0.7341, "gamma": 0.0043, "vega": 1.2349, "theta": -0.0375, "rho": -2.291, "theo": 123.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.699996948242}, {"option": "LNG290119C00420000", "bid": 27.0, "bid_size": 41.0, "ask": 30.6, "ask_size": 8.0, "iv": 0.3269, "open_interest": 3.0, "volume": 0.0, "delta": 0.3842, "gamma": 0.0027, "vega": 1.633, "theta": -0.0299, "rho": 1.8058, "theo": 29.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.82, "last_trade_time": "2026-11-04T10:38:02", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "LNG290119P00420000", "bid": 130.6, "bid_size": 12.0, "ask": 134.4, "ask_size": 20.0, "iv": 0.3343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7666, "gamma": 0.0044, "vega": 1.1536, "theta": -0.038, "rho": -2.232, "theo": 131.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "LNG290119C00430000", "bid": 25.0, "bid_size": 17.0, "ask": 29.1, "ask_size": 6.0, "iv": 0.3276, "open_interest": 1.0, "volume": 0.0, "delta": 0.3656, "gamma": 0.0027, "vega": 1.6079, "theta": -0.0295, "rho": 1.728, "theo": 27.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.5, "last_trade_time": "2026-10-23T11:41:37", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "LNG290119P00430000", "bid": 139.0, "bid_size": 10.0, "ask": 143.0, "ask_size": 15.0, "iv": 0.3341, "open_interest": 0.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.0046, "vega": 1.029, "theta": -0.0389, "rho": -1.9308, "theo": 140.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.099998474121}, {"option": "LNG290119C00440000", "bid": 23.0, "bid_size": 148.0, "ask": 27.4, "ask_size": 44.0, "iv": 0.3269, "open_interest": 1.0, "volume": 0.0, "delta": 0.3478, "gamma": 0.0026, "vega": 1.581, "theta": -0.0291, "rho": 1.6543, "theo": 25.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.1, "last_trade_time": "2026-11-09T15:12:53", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "LNG290119P00440000", "bid": 148.0, "bid_size": 13.0, "ask": 152.0, "ask_size": 18.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0047, "vega": 0.9255, "theta": -0.0391, "rho": -1.8099, "theo": 149.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.099998474121}, {"option": "LNG290119C00450000", "bid": 21.5, "bid_size": 59.0, "ask": 26.0, "ask_size": 21.0, "iv": 0.328, "open_interest": 5.0, "volume": 0.0, "delta": 0.3306, "gamma": 0.0026, "vega": 1.5518, "theta": -0.0287, "rho": 1.5819, "theo": 23.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-11-04T14:56:32", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "LNG290119P00450000", "bid": 157.3, "bid_size": 5.0, "ask": 161.0, "ask_size": 11.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.0049, "vega": 0.7503, "theta": -0.0395, "rho": -1.4642, "theo": 158.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.599998474121}, {"option": "LNG290119C00460000", "bid": 20.0, "bid_size": 146.0, "ask": 24.5, "ask_size": 118.0, "iv": 0.3282, "open_interest": 1.0, "volume": 0.0, "delta": 0.3142, "gamma": 0.0025, "vega": 1.5197, "theta": -0.0282, "rho": 1.5096, "theo": 22.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.15, "last_trade_time": "2026-11-09T10:49:41", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "LNG290119P00460000", "bid": 165.7, "bid_size": 17.0, "ask": 170.5, "ask_size": 18.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.005, "vega": 0.6727, "theta": -0.0397, "rho": -1.3263, "theo": 167.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.849998474121}], "symbol": "LNG", "security_type": "stock", "exchange_id": 3, "current_price": 293.99, "price_change": 8.54, "price_change_percent": 2.997, "bid": 291.0, "ask": 293.99, "bid_size": 160, "ask_size": 280, "open": 281.5, "high": 293.58, "low": 280.5, "close": 293.49, "prev_day_close": 284.95, "volume": 2024330, "iv30": 32.834, "iv30_change": -0.567, "iv30_change_percent": -1.6976, "seqno": 21108441740, "last_trade_time": "2026-11-10T16:00:00", "tick": "down"}, "symbol": "LNG"}