{"timestamp": "2026-10-23 20:20:42", "data": {"options": [{"option": "LNTH261120C00055000", "bid": 42.8, "bid_size": 1.0, "ask": 47.3, "ask_size": 1.0, "iv": 1.0912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0428, "theo": 44.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "LNTH261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.52, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00060000", "bid": 37.8, "bid_size": 1.0, "ask": 42.3, "ask_size": 1.0, "iv": 0.9368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0474, "theo": 39.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "LNTH261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.3341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00065000", "bid": 32.5, "bid_size": 6.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.7939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0514, "theo": 34.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "LNTH261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00070000", "bid": 27.8, "bid_size": 1.0, "ask": 32.3, "ask_size": 1.0, "iv": 0.6613, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0554, "theo": 29.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "LNTH261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.0003, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00075000", "bid": 22.8, "bid_size": 1.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.5684, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0593, "theo": 24.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "LNTH261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8474, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00080000", "bid": 17.6, "bid_size": 5.0, "ask": 22.5, "ask_size": 3.0, "iv": 0.4502, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0001, "rho": 0.0633, "theo": 19.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "LNTH261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.7009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120C00085000", "bid": 12.9, "bid_size": 5.0, "ask": 17.4, "ask_size": 5.0, "iv": 0.3383, "open_interest": 3.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0006, "vega": 0.0011, "theta": -0.0003, "rho": 0.0672, "theo": 14.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-09-22T13:30:40", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "LNTH261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.5584, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0006, "vega": 0.0011, "theta": -0.0003, "rho": -0.0001, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LNTH261120C00090000", "bid": 7.9, "bid_size": 5.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.2482, "open_interest": 197.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0035, "vega": 0.0048, "theta": -0.001, "rho": 0.0708, "theo": 9.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.74, "last_trade_time": "2026-09-22T14:26:04", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LNTH261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0035, "vega": 0.0048, "theta": -0.001, "rho": -0.0004, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNTH261120C00095000", "bid": 3.0, "bid_size": 3.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.1496, "open_interest": 6.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0298, "vega": 0.0276, "theta": -0.0046, "rho": 0.0719, "theo": 5.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.93, "last_trade_time": "2026-09-22T12:34:52", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LNTH261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0952, "open_interest": 5.0, "volume": 0.0, "delta": -0.0423, "gamma": 0.0302, "vega": 0.0279, "theta": -0.0046, "rho": -0.003, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T12:31:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNTH261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 5.0, "iv": 0.122, "open_interest": 0.0, "volume": 0.0, "delta": 0.5055, "gamma": 0.1766, "vega": 0.1102, "theta": -0.016, "rho": 0.0394, "theo": 0.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 5.0, "iv": 0.1188, "open_interest": 2.0, "volume": 0.0, "delta": -0.5081, "gamma": 0.1852, "vega": 0.1095, "theta": -0.0168, "rho": -0.0292, "theo": 0.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T11:49:29", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LNTH261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.1021, "open_interest": 1.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0361, "vega": 0.033, "theta": -0.0055, "rho": 0.0041, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T15:44:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH261120P00105000", "bid": 2.8, "bid_size": 1.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0271, "vega": 0.0132, "theta": -0.0039, "rho": -0.006, "theo": 5.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "LNTH261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0057, "vega": 0.0073, "theta": -0.0015, "rho": 0.0006, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LNTH261120P00110000", "bid": 7.5, "bid_size": 6.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 10.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNTH261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0013, "vega": 0.0021, "theta": -0.0005, "rho": 0.0001, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00115000", "bid": 12.5, "bid_size": 6.0, "ask": 17.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LNTH261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0004, "vega": 0.0008, "theta": -0.0002, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00120000", "bid": 17.8, "bid_size": 1.0, "ask": 22.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "LNTH261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.6566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00125000", "bid": 22.5, "bid_size": 6.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "LNTH261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00130000", "bid": 27.8, "bid_size": 1.0, "ask": 32.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 30.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "LNTH261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8074, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00135000", "bid": 32.6, "bid_size": 2.0, "ask": 37.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 35.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "LNTH261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00140000", "bid": 37.6, "bid_size": 5.0, "ask": 42.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 40.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "LNTH261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.9403, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00145000", "bid": 42.6, "bid_size": 5.0, "ask": 47.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "LNTH261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261120P00150000", "bid": 47.8, "bid_size": 1.0, "ask": 52.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "LNTH261218C00025000", "bid": 72.7, "bid_size": 1.0, "ask": 77.2, "ask_size": 1.0, "iv": 1.5605, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.82, "last_trade_time": "2026-03-09T12:55:40", "percent_change": 0.0, "prev_day_close": 75.1499977111816}, {"option": "LNTH261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 2.2855, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-01-06T15:09:11", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00030000", "bid": 67.7, "bid_size": 1.0, "ask": 72.2, "ask_size": 1.0, "iv": 1.3436, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.07, "last_trade_time": "2026-03-09T12:57:18", "percent_change": 0.0, "prev_day_close": 70.1499977111816}, {"option": "LNTH261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.9993, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2025-11-06T14:54:46", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00032500", "bid": 65.2, "bid_size": 1.0, "ask": 69.7, "ask_size": 1.0, "iv": 1.2485, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 67.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-02-04T15:05:30", "percent_change": 0.0, "prev_day_close": 67.7000007629394}, {"option": "LNTH261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 1.071, "open_interest": 17.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-04-10T09:30:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH261218C00035000", "bid": 62.7, "bid_size": 1.0, "ask": 67.2, "ask_size": 1.0, "iv": 1.16, "open_interest": 10.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0026, "theo": 64.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.62, "last_trade_time": "2026-02-17T11:27:09", "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "LNTH261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 10.0, "iv": 1.4488, "open_interest": 402.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T09:30:15", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LNTH261218C00037500", "bid": 60.0, "bid_size": 6.0, "ask": 64.9, "ask_size": 2.0, "iv": 1.0766, "open_interest": 5.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0006, "rho": 0.0086, "theo": 62.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2025-08-06T10:58:12", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "LNTH261218P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 10.0, "iv": 1.5538, "open_interest": 12.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-24T09:30:04", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LNTH261218C00040000", "bid": 57.7, "bid_size": 5.0, "ask": 62.3, "ask_size": 5.0, "iv": 1.0669, "open_interest": 21.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0008, "rho": 0.0188, "theo": 59.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2025-12-30T13:41:08", "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "LNTH261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.8817, "open_interest": 59.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T09:42:48", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH261218C00042500", "bid": 55.2, "bid_size": 1.0, "ask": 59.8, "ask_size": 1.0, "iv": 0.9912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0008, "rho": 0.0316, "theo": 57.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2025-11-06T09:37:46", "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "LNTH261218P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 8.0, "iv": 1.0015, "open_interest": 8.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T14:45:36", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LNTH261218C00045000", "bid": 52.7, "bid_size": 1.0, "ask": 57.3, "ask_size": 1.0, "iv": 0.9191, "open_interest": 15.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0006, "rho": 0.0441, "theo": 54.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.16, "last_trade_time": "2026-02-06T12:22:45", "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "LNTH261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 10.0, "iv": 1.3101, "open_interest": 219.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-03T15:37:34", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LNTH261218C00047500", "bid": 50.2, "bid_size": 1.0, "ask": 54.8, "ask_size": 1.0, "iv": 0.8497, "open_interest": 33.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0008, "theta": -0.0005, "rho": 0.0554, "theo": 52.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.08, "last_trade_time": "2026-01-21T12:12:01", "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "LNTH261218P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 1.2401, "open_interest": 9.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-03T09:58:22", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LNTH261218C00050000", "bid": 47.7, "bid_size": 5.0, "ask": 52.3, "ask_size": 5.0, "iv": 0.7823, "open_interest": 58.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0008, "theta": -0.0005, "rho": 0.0655, "theo": 49.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-09-15T09:30:31", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "LNTH261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.7336, "open_interest": 35.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0002, "rho": -0.0001, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-03T11:01:44", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH261218C00052500", "bid": 45.5, "bid_size": 1.0, "ask": 50.0, "ask_size": 2.0, "iv": 0.7684, "open_interest": 2.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0004, "rho": 0.0737, "theo": 47.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.12, "last_trade_time": "2025-08-07T10:32:27", "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "LNTH261218P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.1489, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0003, "rho": -0.0001, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-06-26T09:30:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00055000", "bid": 42.8, "bid_size": 5.0, "ask": 47.3, "ask_size": 5.0, "iv": 0.7056, "open_interest": 46.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.001, "theta": -0.0004, "rho": 0.0808, "theo": 44.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.95, "last_trade_time": "2026-09-08T10:40:06", "percent_change": 0.0, "prev_day_close": 45.3000011444092}, {"option": "LNTH261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.0788, "open_interest": 5.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0003, "rho": -0.0001, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-06-25T11:53:25", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00057500", "bid": 40.2, "bid_size": 1.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.6856, "open_interest": 11.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0002, "vega": 0.0012, "theta": -0.0004, "rho": 0.0867, "theo": 42.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.53, "last_trade_time": "2026-09-04T10:37:53", "percent_change": 0.0, "prev_day_close": 42.8000011444092}, {"option": "LNTH261218P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.0117, "open_interest": 3.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0004, "rho": -0.0001, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.15, "last_trade_time": "2025-08-22T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00060000", "bid": 38.0, "bid_size": 2.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.6271, "open_interest": 26.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0002, "vega": 0.0014, "theta": -0.0005, "rho": 0.0918, "theo": 39.9796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.1, "last_trade_time": "2026-09-04T13:24:41", "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "LNTH261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.5552, "open_interest": 5.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0002, "vega": 0.0013, "theta": -0.0005, "rho": -0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.98, "last_trade_time": "2026-04-14T15:36:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH261218C00062500", "bid": 35.5, "bid_size": 2.0, "ask": 39.9, "ask_size": 1.0, "iv": 0.5702, "open_interest": 1.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0002, "vega": 0.0017, "theta": -0.0005, "rho": 0.0962, "theo": 37.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.1, "last_trade_time": "2026-06-25T14:10:25", "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "LNTH261218P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8857, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0002, "vega": 0.0017, "theta": -0.0005, "rho": -0.0002, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-06-29T13:21:39", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00065000", "bid": 33.0, "bid_size": 2.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.5148, "open_interest": 22.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0003, "vega": 0.0021, "theta": -0.0006, "rho": 0.1004, "theo": 35.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.17, "last_trade_time": "2026-09-04T13:51:09", "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "LNTH261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 10.0, "iv": 0.7951, "open_interest": 10.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0003, "vega": 0.0021, "theta": -0.0006, "rho": -0.0002, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.25, "last_trade_time": "2025-08-07T09:46:27", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LNTH261218C00067500", "bid": 30.5, "bid_size": 2.0, "ask": 35.1, "ask_size": 1.0, "iv": 0.497, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0004, "vega": 0.0026, "theta": -0.0007, "rho": 0.1042, "theo": 32.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.45, "last_trade_time": "2026-06-17T12:48:41", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "LNTH261218P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7678, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0004, "vega": 0.0026, "theta": -0.0007, "rho": -0.0003, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00070000", "bid": 28.0, "bid_size": 2.0, "ask": 32.6, "ask_size": 1.0, "iv": 0.4742, "open_interest": 86.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0006, "vega": 0.0033, "theta": -0.0009, "rho": 0.1081, "theo": 30.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.89, "last_trade_time": "2026-09-09T09:54:28", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "LNTH261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 15.0, "iv": 0.402, "open_interest": 9.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0006, "vega": 0.0033, "theta": -0.0009, "rho": -0.0004, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-17T14:05:28", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH261218C00072500", "bid": 25.5, "bid_size": 2.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.4253, "open_interest": 2.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0008, "vega": 0.0042, "theta": -0.001, "rho": 0.1118, "theo": 27.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.95, "last_trade_time": "2026-07-01T15:05:10", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "LNTH261218P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.6569, "open_interest": 2.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0008, "vega": 0.0042, "theta": -0.001, "rho": -0.0005, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.75, "last_trade_time": "2025-12-29T14:58:48", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00075000", "bid": 23.0, "bid_size": 2.0, "ask": 27.2, "ask_size": 1.0, "iv": 0.348, "open_interest": 110.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0011, "vega": 0.0054, "theta": -0.0012, "rho": 0.1155, "theo": 25.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.56, "last_trade_time": "2026-09-09T10:37:40", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "LNTH261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 5.0, "iv": 0.4966, "open_interest": 18.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0011, "vega": 0.0054, "theta": -0.0012, "rho": -0.0006, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-07-29T10:38:26", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "LNTH261218C00077500", "bid": 20.5, "bid_size": 2.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.3322, "open_interest": 1.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0016, "vega": 0.007, "theta": -0.0015, "rho": 0.1192, "theo": 22.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-09-21T09:30:31", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "LNTH261218P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.5512, "open_interest": 2.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0016, "vega": 0.007, "theta": -0.0015, "rho": -0.0009, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-04T13:57:19", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00080000", "bid": 18.0, "bid_size": 2.0, "ask": 22.5, "ask_size": 5.0, "iv": 0.2877, "open_interest": 678.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0023, "vega": 0.0093, "theta": -0.0018, "rho": 0.1227, "theo": 20.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.95, "last_trade_time": "2026-09-21T10:48:29", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LNTH261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.4999, "open_interest": 21.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0023, "vega": 0.0093, "theta": -0.0018, "rho": -0.0012, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-08-03T13:54:13", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00082500", "bid": 15.5, "bid_size": 6.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.2678, "open_interest": 9.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0034, "vega": 0.0124, "theta": -0.0022, "rho": 0.1261, "theo": 17.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.21, "last_trade_time": "2026-09-22T13:30:40", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LNTH261218P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.4493, "open_interest": 20.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0034, "vega": 0.0125, "theta": -0.0022, "rho": -0.0016, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2025-01-07T15:07:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218C00085000", "bid": 13.0, "bid_size": 2.0, "ask": 17.7, "ask_size": 1.0, "iv": 0.2437, "open_interest": 105.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0051, "vega": 0.017, "theta": -0.0027, "rho": 0.1292, "theo": 15.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.95, "last_trade_time": "2026-09-21T11:07:04", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "LNTH261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.2158, "open_interest": 31.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0052, "vega": 0.0172, "theta": -0.0027, "rho": -0.0024, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T13:25:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LNTH261218C00087500", "bid": 10.5, "bid_size": 2.0, "ask": 15.2, "ask_size": 1.0, "iv": 0.1858, "open_interest": 191.0, "volume": 0.0, "delta": 0.973, "gamma": 0.008, "vega": 0.0238, "theta": -0.0034, "rho": 0.1319, "theo": 12.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.26, "last_trade_time": "2026-09-22T14:26:04", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "LNTH261218P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0081, "vega": 0.0239, "theta": -0.0034, "rho": -0.0035, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LNTH261218C00090000", "bid": 8.0, "bid_size": 2.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.1866, "open_interest": 33.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0131, "vega": 0.0342, "theta": -0.0043, "rho": 0.1337, "theo": 10.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.52, "last_trade_time": "2026-09-03T14:08:51", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "LNTH261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 5.0, "iv": 0.1658, "open_interest": 22.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0134, "vega": 0.0346, "theta": -0.0044, "rho": -0.0054, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T13:25:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LNTH261218C00092500", "bid": 5.5, "bid_size": 6.0, "ask": 10.4, "ask_size": 2.0, "iv": 0.1543, "open_interest": 7.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0228, "vega": 0.0506, "theta": -0.0056, "rho": 0.1338, "theo": 7.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.38, "last_trade_time": "2026-09-22T12:34:52", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "LNTH261218P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0231, "vega": 0.0512, "theta": -0.0057, "rho": -0.0089, "theo": 0.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LNTH261218C00095000", "bid": 3.2, "bid_size": 1.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.1123, "open_interest": 3.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.042, "vega": 0.0775, "theta": -0.0074, "rho": 0.1299, "theo": 5.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.66, "last_trade_time": "2026-05-12T15:05:53", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "LNTH261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0698, "open_interest": 67.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.0431, "vega": 0.0786, "theta": -0.0076, "rho": -0.0158, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T11:47:11", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNTH261218C00097500", "bid": 1.0, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.0842, "open_interest": 4.0, "volume": 0.0, "delta": 0.7755, "gamma": 0.0796, "vega": 0.119, "theta": -0.0098, "rho": 0.1161, "theo": 3.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.3, "last_trade_time": "2026-05-13T10:28:38", "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "LNTH261218P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 5.0, "iv": 0.1515, "open_interest": 0.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0824, "vega": 0.1202, "theta": -0.0101, "rho": -0.0303, "theo": 0.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LNTH261218C00100000", "bid": 1.0, "bid_size": 1.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.1072, "open_interest": 47.0, "volume": 0.0, "delta": 0.536, "gamma": 0.119, "vega": 0.155, "theta": -0.0117, "rho": 0.0814, "theo": 1.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-21T11:10:44", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LNTH261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 5.0, "iv": 0.0468, "open_interest": 58.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.1274, "vega": 0.1542, "theta": -0.0126, "rho": -0.0555, "theo": 1.231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T14:33:37", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LNTH261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 5.0, "iv": 0.1286, "open_interest": 145.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0533, "vega": 0.0938, "theta": -0.0087, "rho": 0.0222, "theo": 0.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T14:42:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNTH261218P00105000", "bid": 2.8, "bid_size": 5.0, "ask": 7.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0652, "vega": 0.0685, "theta": -0.0109, "rho": -0.0359, "theo": 5.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-09-24T10:56:54", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "LNTH261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2091, "open_interest": 67.0, "volume": 0.0, "delta": 0.0557, "gamma": 0.0196, "vega": 0.0472, "theta": -0.0056, "rho": 0.0083, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-03T13:25:34", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LNTH261218P00110000", "bid": 7.5, "bid_size": 6.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0137, "vega": 0.0131, "theta": -0.0036, "rho": -0.0061, "theo": 10.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-06-22T11:46:49", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNTH261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2969, "open_interest": 37.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.009, "vega": 0.0268, "theta": -0.0038, "rho": 0.0041, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-03T11:19:13", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LNTH261218P00115000", "bid": 12.8, "bid_size": 1.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0017, "vega": 0.0011, "theta": -0.0003, "rho": -0.0008, "theo": 15.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-03T12:32:48", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LNTH261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.3048, "open_interest": 270.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0048, "vega": 0.0168, "theta": -0.0028, "rho": 0.0023, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-09-08T14:41:17", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNTH261218P00120000", "bid": 17.5, "bid_size": 6.0, "ask": 22.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.13, "last_trade_time": "2024-11-08T10:16:56", "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "LNTH261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.4611, "open_interest": 16.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0028, "vega": 0.0113, "theta": -0.0021, "rho": 0.0014, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-06T12:50:12", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00125000", "bid": 22.5, "bid_size": 6.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 25.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "LNTH261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.5164, "open_interest": 1.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0018, "vega": 0.008, "theta": -0.0016, "rho": 0.001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T13:19:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00130000", "bid": 27.8, "bid_size": 1.0, "ask": 32.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 30.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "LNTH261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.568, "open_interest": 1.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0012, "vega": 0.0058, "theta": -0.0013, "rho": 0.0007, "theo": 0.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.04, "last_trade_time": "2026-07-17T12:23:51", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00135000", "bid": 32.5, "bid_size": 6.0, "ask": 37.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 35.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "LNTH261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.6165, "open_interest": 4.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0009, "vega": 0.0044, "theta": -0.0011, "rho": 0.0005, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2025-07-18T13:28:12", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00140000", "bid": 37.5, "bid_size": 6.0, "ask": 42.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 40.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "LNTH261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.5309, "open_interest": 19.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0006, "vega": 0.0035, "theta": -0.0009, "rho": 0.0004, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-05-13T13:41:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LNTH261218P00145000", "bid": 42.5, "bid_size": 6.0, "ask": 47.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "LNTH261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 10.0, "iv": 0.5547, "open_interest": 21.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0005, "vega": 0.0028, "theta": -0.0007, "rho": 0.0003, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-02-04T10:08:16", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LNTH261218P00150000", "bid": 47.5, "bid_size": 6.0, "ask": 52.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "LNTH261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 10.0, "iv": 0.5745, "open_interest": 46.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0004, "vega": 0.0022, "theta": -0.0006, "rho": 0.0002, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-04T10:41:27", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNTH261218P00155000", "bid": 52.8, "bid_size": 1.0, "ask": 57.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "LNTH261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.589, "open_interest": 67.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0003, "vega": 0.0018, "theta": -0.0005, "rho": 0.0002, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-05-11T09:34:20", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNTH261218P00160000", "bid": 57.8, "bid_size": 1.0, "ask": 62.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "LNTH261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.5979, "open_interest": 41.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0005, "rho": 0.0001, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.27, "last_trade_time": "2026-04-20T10:52:13", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LNTH261218P00165000", "bid": 62.5, "bid_size": 6.0, "ask": 67.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "LNTH261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8591, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0013, "theta": -0.0004, "rho": 0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00170000", "bid": 67.8, "bid_size": 1.0, "ask": 72.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 70.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8500022888184}, {"option": "LNTH261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.8935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0011, "theta": -0.0004, "rho": 0.0001, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH261218P00175000", "bid": 72.5, "bid_size": 6.0, "ask": 77.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 75.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.8500022888184}, {"option": "LNTH261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 7.0, "iv": 0.6527, "open_interest": 7.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0003, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2025-12-15T09:52:19", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LNTH261218P00180000", "bid": 77.5, "bid_size": 6.0, "ask": 82.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 80.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8500022888184}, {"option": "LNTH270115C00025000", "bid": 72.7, "bid_size": 1.0, "ask": 77.2, "ask_size": 1.0, "iv": 1.3135, "open_interest": 11.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0005, "theo": 74.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.6, "last_trade_time": "2026-07-15T15:52:48", "percent_change": 0.0, "prev_day_close": 75.1499977111816}, {"option": "LNTH270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.0721, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0012, "theta": -0.0007, "rho": -0.0002, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH270115C00030000", "bid": 67.7, "bid_size": 1.0, "ask": 72.2, "ask_size": 1.0, "iv": 1.1286, "open_interest": 19.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0007, "rho": 0.0018, "theo": 69.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.11, "last_trade_time": "2026-01-30T15:36:19", "percent_change": 0.0, "prev_day_close": 70.1499977111816}, {"option": "LNTH270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.9355, "open_interest": 2.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0008, "rho": -0.0002, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.36, "last_trade_time": "2025-12-09T09:40:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH270115C00035000", "bid": 62.7, "bid_size": 1.0, "ask": 67.2, "ask_size": 1.0, "iv": 0.972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0012, "theta": -0.0016, "rho": 0.0092, "theo": 64.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "LNTH270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 1.4413, "open_interest": 3.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0001, "vega": 0.0022, "theta": -0.001, "rho": -0.0003, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-05-15T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115C00040000", "bid": 57.7, "bid_size": 1.0, "ask": 62.3, "ask_size": 1.0, "iv": 0.8872, "open_interest": 20.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0003, "vega": 0.0026, "theta": -0.0021, "rho": 0.0257, "theo": 59.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.76, "last_trade_time": "2026-06-11T14:57:47", "percent_change": 0.0, "prev_day_close": 60.25}, {"option": "LNTH270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 0.7213, "open_interest": 68.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0002, "vega": 0.003, "theta": -0.0012, "rho": -0.0005, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-09-02T13:14:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH270115C00045000", "bid": 52.6, "bid_size": 5.0, "ask": 57.5, "ask_size": 3.0, "iv": 0.8012, "open_interest": 18.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0004, "vega": 0.0041, "theta": -0.0021, "rho": 0.0493, "theo": 54.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.5, "last_trade_time": "2026-08-04T10:25:49", "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "LNTH270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 10.0, "iv": 1.0213, "open_interest": 107.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0003, "vega": 0.0039, "theta": -0.0014, "rho": -0.0006, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-03T14:09:29", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LNTH270115C00050000", "bid": 48.0, "bid_size": 2.0, "ask": 52.4, "ask_size": 1.0, "iv": 0.7172, "open_interest": 87.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0005, "vega": 0.0056, "theta": -0.002, "rho": 0.0782, "theo": 49.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.45, "last_trade_time": "2026-10-13T15:46:59", "percent_change": 0.0, "prev_day_close": 50.3000011444092}, {"option": "LNTH270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.6003, "open_interest": 26.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0004, "vega": 0.0051, "theta": -0.0016, "rho": -0.0008, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH270115C00055000", "bid": 43.0, "bid_size": 2.0, "ask": 47.4, "ask_size": 1.0, "iv": 0.6089, "open_interest": 22.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0006, "vega": 0.0071, "theta": -0.0021, "rho": 0.1057, "theo": 44.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-09-22T09:53:58", "percent_change": 0.0, "prev_day_close": 45.3000011444092}, {"option": "LNTH270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4.0, "iv": 0.5916, "open_interest": 24.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0006, "vega": 0.0066, "theta": -0.0018, "rho": -0.0011, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-03T11:42:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LNTH270115C00060000", "bid": 38.0, "bid_size": 2.0, "ask": 42.6, "ask_size": 1.0, "iv": 0.5336, "open_interest": 33.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0009, "vega": 0.0091, "theta": -0.0023, "rho": 0.1285, "theo": 40.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.3, "last_trade_time": "2026-10-05T13:24:50", "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "LNTH270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.4545, "open_interest": 28.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0008, "vega": 0.0088, "theta": -0.0022, "rho": -0.0015, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-15T14:19:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LNTH270115C00065000", "bid": 33.0, "bid_size": 2.0, "ask": 37.5, "ask_size": 1.0, "iv": 0.4605, "open_interest": 24.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0012, "vega": 0.0118, "theta": -0.0026, "rho": 0.1461, "theo": 35.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.27, "last_trade_time": "2026-07-10T11:15:44", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "LNTH270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.4426, "open_interest": 45.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0012, "vega": 0.0117, "theta": -0.0026, "rho": -0.002, "theo": 0.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-04T09:30:30", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNTH270115C00070000", "bid": 28.0, "bid_size": 2.0, "ask": 32.2, "ask_size": 1.0, "iv": 0.368, "open_interest": 126.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0019, "vega": 0.0158, "theta": -0.003, "rho": 0.1595, "theo": 30.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.22, "last_trade_time": "2026-09-24T12:11:18", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "LNTH270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 10.0, "iv": 0.5564, "open_interest": 17.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0019, "vega": 0.0159, "theta": -0.003, "rho": -0.0028, "theo": 0.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.11, "last_trade_time": "2026-03-17T10:07:19", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LNTH270115C00075000", "bid": 23.0, "bid_size": 2.0, "ask": 27.7, "ask_size": 1.0, "iv": 0.3405, "open_interest": 158.0, "volume": 0.0, "delta": 0.977, "gamma": 0.003, "vega": 0.0218, "theta": -0.0036, "rho": 0.1704, "theo": 25.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-10-02T10:12:06", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "LNTH270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 10.0, "iv": 0.4745, "open_interest": 18.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0031, "vega": 0.022, "theta": -0.0036, "rho": -0.0041, "theo": 0.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-07-28T10:38:33", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LNTH270115C00080000", "bid": 18.0, "bid_size": 2.0, "ask": 22.8, "ask_size": 1.0, "iv": 0.2751, "open_interest": 287.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0051, "vega": 0.0309, "theta": -0.0043, "rho": 0.1799, "theo": 20.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-09-03T09:43:22", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "LNTH270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2601, "open_interest": 13.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0051, "vega": 0.0312, "theta": -0.0043, "rho": -0.0061, "theo": 0.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T13:54:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LNTH270115C00085000", "bid": 13.0, "bid_size": 6.0, "ask": 17.9, "ask_size": 2.0, "iv": 0.2226, "open_interest": 115.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0091, "vega": 0.0456, "theta": -0.0052, "rho": 0.1877, "theo": 15.4271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.14, "last_trade_time": "2026-08-20T12:53:07", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "LNTH270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 5.0, "iv": 0.3307, "open_interest": 50.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0092, "vega": 0.046, "theta": -0.0053, "rho": -0.0096, "theo": 0.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-07-29T10:55:25", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNTH270115C00090000", "bid": 8.1, "bid_size": 5.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.1666, "open_interest": 419.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0181, "vega": 0.0713, "theta": -0.0065, "rho": 0.1915, "theo": 10.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.2, "last_trade_time": "2026-09-02T14:06:56", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "LNTH270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 5.0, "iv": 0.2509, "open_interest": 3.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0184, "vega": 0.0719, "theta": -0.0066, "rho": -0.0167, "theo": 0.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-07-28T10:45:12", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LNTH270115C00095000", "bid": 4.2, "bid_size": 1.0, "ask": 8.3, "ask_size": 1.0, "iv": 0.1683, "open_interest": 41.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0422, "vega": 0.1199, "theta": -0.0082, "rho": 0.183, "theo": 5.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-09-08T14:13:33", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "LNTH270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 5.0, "iv": 0.1057, "open_interest": 14.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0436, "vega": 0.1214, "theta": -0.0084, "rho": -0.0341, "theo": 0.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-18T14:30:30", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LNTH270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 3.0, "iv": 0.0609, "open_interest": 147.0, "volume": 0.0, "delta": 0.5447, "gamma": 0.0929, "vega": 0.189, "theta": -0.0099, "rho": 0.1239, "theo": 1.8886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-09-21T15:55:14", "percent_change": 0.0, "prev_day_close": 1.34999995306134}, {"option": "LNTH270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.0584, "open_interest": 89.0, "volume": 0.0, "delta": -0.4727, "gamma": 0.1005, "vega": 0.1883, "theta": -0.0107, "rho": -0.082, "theo": 1.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-10-19T11:57:47", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LNTH270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.1176, "open_interest": 54.0, "volume": 7.0, "delta": 0.2112, "gamma": 0.0536, "vega": 0.1417, "theta": -0.0092, "rho": 0.048, "theo": 0.6204, "change": -0.975, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-23T15:17:53", "percent_change": -70.9091, "prev_day_close": 1.37499995529652}, {"option": "LNTH270115P00105000", "bid": 2.6, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8357, "gamma": 0.0646, "vega": 0.1182, "theta": -0.0111, "rho": -0.0823, "theo": 5.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-08-03T10:15:51", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "LNTH270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 5.0, "iv": 0.2124, "open_interest": 43.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0259, "vega": 0.0926, "theta": -0.0078, "rho": 0.0243, "theo": 0.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-08T11:54:13", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00110000", "bid": 7.5, "bid_size": 6.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.0319, "vega": 0.0556, "theta": -0.0103, "rho": -0.0454, "theo": 10.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.19, "last_trade_time": "2026-08-06T11:26:58", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNTH270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2724, "open_interest": 25.0, "volume": 0.0, "delta": 0.0671, "gamma": 0.0147, "vega": 0.0652, "theta": -0.0066, "rho": 0.015, "theo": 0.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-04T10:46:51", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00115000", "bid": 12.8, "bid_size": 1.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0142, "vega": 0.0231, "theta": -0.0065, "rho": -0.0198, "theo": 15.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LNTH270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.326, "open_interest": 44.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0094, "vega": 0.0489, "theta": -0.0058, "rho": 0.0103, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-17T14:43:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00120000", "bid": 17.8, "bid_size": 1.0, "ask": 22.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0061, "vega": 0.0094, "theta": -0.0031, "rho": -0.006, "theo": 20.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-07-22T14:55:43", "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "LNTH270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.3749, "open_interest": 15.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0065, "vega": 0.0383, "theta": -0.0051, "rho": 0.0076, "theo": 0.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-29T09:42:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00125000", "bid": 22.5, "bid_size": 6.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0023, "vega": 0.0032, "theta": -0.0008, "rho": -0.0038, "theo": 25.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.96, "last_trade_time": "2026-06-30T12:23:00", "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "LNTH270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.4202, "open_interest": 36.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0048, "vega": 0.031, "theta": -0.0046, "rho": 0.0058, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-06-22T11:32:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00130000", "bid": 27.8, "bid_size": 1.0, "ask": 32.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0009, "vega": 0.0012, "theta": 0.0, "rho": 0.0, "theo": 30.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "LNTH270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.4628, "open_interest": 10.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.0036, "vega": 0.0256, "theta": -0.0041, "rho": 0.0046, "theo": 0.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-05-01T14:05:10", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00135000", "bid": 32.8, "bid_size": 1.0, "ask": 37.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 35.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "LNTH270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.5024, "open_interest": 6.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0028, "vega": 0.0217, "theta": -0.0038, "rho": 0.0038, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-06-25T14:38:11", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270115P00140000", "bid": 37.7, "bid_size": 1.0, "ask": 42.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 40.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "LNTH270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.396, "open_interest": 19.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0023, "vega": 0.0186, "theta": -0.0034, "rho": 0.0032, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-05-13T13:41:38", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LNTH270115P00145000", "bid": 42.6, "bid_size": 5.0, "ask": 47.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "LNTH270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 10.0, "iv": 0.4174, "open_interest": 152.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0019, "vega": 0.0163, "theta": -0.0032, "rho": 0.0027, "theo": 0.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-07-28T09:30:01", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LNTH270115P00150000", "bid": 47.6, "bid_size": 3.0, "ask": 52.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "LNTH270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.4362, "open_interest": 45.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0016, "vega": 0.0143, "theta": -0.003, "rho": 0.0023, "theo": 0.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.68, "last_trade_time": "2026-05-11T09:33:00", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LNTH270115P00155000", "bid": 52.7, "bid_size": 1.0, "ask": 57.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "LNTH270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 10.0, "iv": 0.4521, "open_interest": 48.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0013, "vega": 0.0127, "theta": -0.0028, "rho": 0.002, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-05-11T09:34:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LNTH270115P00160000", "bid": 57.7, "bid_size": 1.0, "ask": 62.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 60.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "LNTH270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.4649, "open_interest": 43.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0011, "vega": 0.0114, "theta": -0.0026, "rho": 0.0018, "theo": 0.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-04-28T09:30:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LNTH270115P00165000", "bid": 62.6, "bid_size": 5.0, "ask": 67.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "LNTH270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 0.4058, "open_interest": 22.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.001, "vega": 0.0103, "theta": -0.0024, "rho": 0.0016, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:27:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LNTH270115P00170000", "bid": 67.7, "bid_size": 1.0, "ask": 72.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 70.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8500022888184}, {"option": "LNTH270416C00055000", "bid": 43.0, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0017, "vega": 0.0366, "theta": -0.0029, "rho": 0.194, "theo": 45.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "LNTH270416P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0016, "vega": 0.0352, "theta": -0.0045, "rho": -0.0105, "theo": 0.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00060000", "bid": 38.0, "bid_size": 6.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.4465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0022, "vega": 0.0434, "theta": -0.0033, "rho": 0.235, "theo": 40.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "LNTH270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6846, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0021, "vega": 0.0424, "theta": -0.0048, "rho": -0.0129, "theo": 0.3038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00065000", "bid": 33.0, "bid_size": 6.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0029, "vega": 0.0515, "theta": -0.0037, "rho": 0.2716, "theo": 35.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "LNTH270416P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6024, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0028, "vega": 0.0509, "theta": -0.0051, "rho": -0.0158, "theo": 0.3426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00070000", "bid": 28.1, "bid_size": 1.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.2844, "open_interest": 59.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0039, "vega": 0.0618, "theta": -0.0041, "rho": 0.3011, "theo": 30.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.5, "last_trade_time": "2026-08-10T13:16:12", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "LNTH270416P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0039, "vega": 0.0619, "theta": -0.0054, "rho": -0.0197, "theo": 0.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00075000", "bid": 23.0, "bid_size": 2.0, "ask": 27.8, "ask_size": 1.0, "iv": 0.1845, "open_interest": 148.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0054, "vega": 0.0751, "theta": -0.0046, "rho": 0.3234, "theo": 25.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.7, "last_trade_time": "2026-08-10T13:10:04", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "LNTH270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4528, "open_interest": 0.0, "volume": 0.0, "delta": -0.0521, "gamma": 0.0055, "vega": 0.0755, "theta": -0.0058, "rho": -0.0248, "theo": 0.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00080000", "bid": 18.6, "bid_size": 1.0, "ask": 23.4, "ask_size": 1.0, "iv": 0.239, "open_interest": 98.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0079, "vega": 0.093, "theta": -0.0051, "rho": 0.3401, "theo": 20.9896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.8, "last_trade_time": "2026-08-10T11:59:18", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "LNTH270416P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.008, "vega": 0.0937, "theta": -0.0061, "rho": -0.0321, "theo": 0.5191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00085000", "bid": 13.6, "bid_size": 1.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.178, "open_interest": 98.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.012, "vega": 0.1175, "theta": -0.0056, "rho": 0.3516, "theo": 16.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.1, "last_trade_time": "2026-08-10T12:21:45", "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "LNTH270416P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0123, "vega": 0.1188, "theta": -0.0065, "rho": -0.043, "theo": 0.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00090000", "bid": 8.6, "bid_size": 1.0, "ask": 13.4, "ask_size": 1.0, "iv": 0.1206, "open_interest": 0.0, "volume": 0.0, "delta": 0.8552, "gamma": 0.0197, "vega": 0.1527, "theta": -0.0061, "rho": 0.3546, "theo": 11.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "LNTH270416P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.1368, "gamma": 0.0203, "vega": 0.1546, "theta": -0.0068, "rho": -0.0606, "theo": 0.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00095000", "bid": 4.1, "bid_size": 1.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.0997, "open_interest": 1.0, "volume": 0.0, "delta": 0.7725, "gamma": 0.0355, "vega": 0.2055, "theta": -0.0065, "rho": 0.3374, "theo": 6.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "LNTH270416P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.1796, "open_interest": 0.0, "volume": 0.0, "delta": -0.225, "gamma": 0.0375, "vega": 0.209, "theta": -0.0072, "rho": -0.0937, "theo": 1.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.0748, "open_interest": 8.0, "volume": 0.0, "delta": 0.5656, "gamma": 0.0621, "vega": 0.2686, "theta": -0.0068, "rho": 0.257, "theo": 2.9335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LNTH270416P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.0372, "open_interest": 417.0, "volume": 0.0, "delta": -0.4584, "gamma": 0.071, "vega": 0.2672, "theta": -0.0078, "rho": -0.1556, "theo": 2.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-19T11:56:47", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "LNTH270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.1487, "open_interest": 3.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0472, "vega": 0.2441, "theta": -0.0073, "rho": 0.1404, "theo": 1.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T14:07:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00105000", "bid": 2.55, "bid_size": 1.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.0598, "vega": 0.2097, "theta": -0.009, "rho": -0.1703, "theo": 5.7202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "LNTH270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.199, "gamma": 0.0288, "vega": 0.1964, "theta": -0.0076, "rho": 0.0899, "theo": 1.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00110000", "bid": 7.6, "bid_size": 1.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.869, "gamma": 0.0386, "vega": 0.1423, "theta": -0.0097, "rho": -0.1435, "theo": 10.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-08-06T10:09:39", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "LNTH270416C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.0194, "vega": 0.163, "theta": -0.0076, "rho": 0.0659, "theo": 0.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00115000", "bid": 12.6, "bid_size": 1.0, "ask": 17.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0269, "vega": 0.0995, "theta": -0.0104, "rho": -0.106, "theo": 15.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "LNTH270416C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0142, "vega": 0.1396, "theta": -0.0076, "rho": 0.0521, "theo": 0.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00120000", "bid": 17.6, "bid_size": 1.0, "ask": 22.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0192, "vega": 0.0689, "theta": -0.0103, "rho": -0.0869, "theo": 20.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.3, "last_trade_time": "2026-08-05T09:30:04", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "LNTH270416C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.011, "vega": 0.1224, "theta": -0.0075, "rho": 0.043, "theo": 0.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LNTH270416P00125000", "bid": 22.6, "bid_size": 1.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0137, "vega": 0.0489, "theta": -0.0092, "rho": -0.0604, "theo": 25.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "LNTH270416C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0089, "vega": 0.1093, "theta": -0.0074, "rho": 0.0367, "theo": 0.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00130000", "bid": 27.5, "bid_size": 6.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0097, "vega": 0.0321, "theta": -0.0089, "rho": -0.0388, "theo": 30.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "LNTH270416C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0074, "vega": 0.0989, "theta": -0.0073, "rho": 0.032, "theo": 0.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00135000", "bid": 32.5, "bid_size": 6.0, "ask": 37.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0068, "vega": 0.0208, "theta": -0.0073, "rho": -0.0281, "theo": 35.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.61, "last_trade_time": "2026-08-05T09:32:46", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "LNTH270416C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4351, "open_interest": 0.0, "volume": 0.0, "delta": 0.0657, "gamma": 0.0063, "vega": 0.0906, "theta": -0.0072, "rho": 0.0284, "theo": 0.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00140000", "bid": 37.5, "bid_size": 6.0, "ask": 42.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0049, "vega": 0.015, "theta": -0.0047, "rho": -0.0193, "theo": 40.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "LNTH270416C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4643, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0054, "vega": 0.0836, "theta": -0.0071, "rho": 0.0255, "theo": 0.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00145000", "bid": 42.5, "bid_size": 6.0, "ask": 47.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0035, "vega": 0.0107, "theta": -0.0031, "rho": -0.0181, "theo": 45.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.5, "last_trade_time": "2026-08-05T09:32:46", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "LNTH270416C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0048, "vega": 0.0778, "theta": -0.007, "rho": 0.0232, "theo": 0.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LNTH270416P00150000", "bid": 47.5, "bid_size": 6.0, "ask": 52.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0025, "vega": 0.0064, "theta": -0.0023, "rho": 0.0, "theo": 50.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.5, "last_trade_time": "2026-08-05T09:32:17", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "LNTH270617C00070000", "bid": 28.7, "bid_size": 5.0, "ask": 33.2, "ask_size": 5.0, "iv": 0.2977, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0041, "vega": 0.0808, "theta": -0.0028, "rho": 0.3993, "theo": 30.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "LNTH270617P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 5.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0041, "vega": 0.0808, "theta": -0.0048, "rho": -0.0308, "theo": 0.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LNTH270617C00075000", "bid": 23.9, "bid_size": 5.0, "ask": 28.3, "ask_size": 5.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0057, "vega": 0.0968, "theta": -0.0033, "rho": 0.4297, "theo": 26.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "LNTH270617P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 5.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0058, "vega": 0.0979, "theta": -0.005, "rho": -0.0384, "theo": 0.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LNTH270617C00080000", "bid": 19.2, "bid_size": 5.0, "ask": 23.5, "ask_size": 2.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.008, "vega": 0.1178, "theta": -0.0038, "rho": 0.4521, "theo": 21.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "LNTH270617P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 5.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0082, "vega": 0.1193, "theta": -0.0053, "rho": -0.0487, "theo": 0.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LNTH270617C00085000", "bid": 14.2, "bid_size": 1.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.1687, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.012, "vega": 0.1462, "theta": -0.0043, "rho": 0.4668, "theo": 16.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "LNTH270617P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 5.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0123, "vega": 0.1483, "theta": -0.0056, "rho": -0.064, "theo": 0.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LNTH270617C00090000", "bid": 9.7, "bid_size": 1.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.1444, "open_interest": 41.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0188, "vega": 0.1856, "theta": -0.0048, "rho": 0.4704, "theo": 11.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.3, "last_trade_time": "2026-10-12T10:09:32", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "LNTH270617P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.0935, "open_interest": 1.0, "volume": 0.0, "delta": -0.1481, "gamma": 0.0198, "vega": 0.1894, "theta": -0.0058, "rho": -0.0876, "theo": 0.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LNTH270617C00095000", "bid": 5.3, "bid_size": 1.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.1149, "open_interest": 108.0, "volume": 0.0, "delta": 0.7627, "gamma": 0.0322, "vega": 0.2422, "theta": -0.0052, "rho": 0.4488, "theo": 7.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-10-12T11:43:55", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "LNTH270617P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 5.0, "iv": 0.1247, "open_interest": 0.0, "volume": 0.0, "delta": -0.235, "gamma": 0.0349, "vega": 0.2478, "theta": -0.0061, "rho": -0.1291, "theo": 1.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LNTH270617C00100000", "bid": 1.1, "bid_size": 1.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.0826, "open_interest": 421.0, "volume": 0.0, "delta": 0.5819, "gamma": 0.0537, "vega": 0.3083, "theta": -0.0055, "rho": 0.3568, "theo": 3.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-29T09:38:33", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "LNTH270617P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 5.0, "iv": 0.0786, "open_interest": 0.0, "volume": 0.0, "delta": -0.4488, "gamma": 0.0642, "vega": 0.307, "theta": -0.0067, "rho": -0.1982, "theo": 2.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "LNTH270617C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 5.0, "iv": 0.0847, "open_interest": 4.0, "volume": 0.0, "delta": 0.3418, "gamma": 0.0454, "vega": 0.2947, "theta": -0.006, "rho": 0.2111, "theo": 1.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-22T14:07:50", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LNTH270617P00105000", "bid": 2.6, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.0613, "vega": 0.2466, "theta": -0.0079, "rho": -0.2079, "theo": 5.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-24T09:30:03", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LNTH270617C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.1188, "open_interest": 0.0, "volume": 0.0, "delta": 0.2272, "gamma": 0.0291, "vega": 0.2455, "theta": -0.0064, "rho": 0.139, "theo": 1.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270617P00110000", "bid": 7.5, "bid_size": 6.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8658, "gamma": 0.0421, "vega": 0.1662, "theta": -0.0086, "rho": -0.16, "theo": 10.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNTH270617C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.1552, "open_interest": 0.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0202, "vega": 0.2083, "theta": -0.0065, "rho": 0.1037, "theo": 1.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270617P00115000", "bid": 12.8, "bid_size": 1.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.922, "gamma": 0.0301, "vega": 0.1138, "theta": -0.0094, "rho": -0.1247, "theo": 15.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LNTH270617C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.1381, "gamma": 0.015, "vega": 0.1812, "theta": -0.0066, "rho": 0.0829, "theo": 0.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270617P00120000", "bid": 17.8, "bid_size": 1.0, "ask": 22.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9508, "gamma": 0.0206, "vega": 0.0758, "theta": -0.009, "rho": -0.0667, "theo": 20.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "LNTH270617C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0118, "vega": 0.1611, "theta": -0.0066, "rho": 0.0693, "theo": 0.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270617P00125000", "bid": 22.8, "bid_size": 1.0, "ask": 27.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0138, "vega": 0.0458, "theta": -0.0094, "rho": -0.0594, "theo": 25.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "LNTH270617C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 5.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0096, "vega": 0.1454, "theta": -0.0066, "rho": 0.0596, "theo": 0.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LNTH270617P00130000", "bid": 27.8, "bid_size": 1.0, "ask": 32.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0094, "vega": 0.0327, "theta": -0.0074, "rho": -0.0398, "theo": 30.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "LNTH270917C00070000", "bid": 29.0, "bid_size": 2.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.2825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9301, "gamma": 0.0042, "vega": 0.1012, "theta": -0.0017, "rho": 0.5357, "theo": 31.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "LNTH270917P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0042, "vega": 0.1011, "theta": -0.0038, "rho": -0.0457, "theo": 0.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LNTH270917C00075000", "bid": 24.0, "bid_size": 2.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0056, "vega": 0.1202, "theta": -0.0021, "rho": 0.5794, "theo": 26.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "LNTH270917P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0058, "vega": 0.1212, "theta": -0.004, "rho": -0.0566, "theo": 0.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LNTH270917C00080000", "bid": 19.5, "bid_size": 2.0, "ask": 24.5, "ask_size": 2.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0079, "vega": 0.1447, "theta": -0.0026, "rho": 0.6112, "theo": 21.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "LNTH270917P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.082, "gamma": 0.0082, "vega": 0.1476, "theta": -0.0042, "rho": -0.0714, "theo": 0.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LNTH270917C00085000", "bid": 14.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0115, "vega": 0.1774, "theta": -0.0031, "rho": 0.6313, "theo": 17.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LNTH270917P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0121, "vega": 0.1819, "theta": -0.0044, "rho": -0.0924, "theo": 0.8638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LNTH270917C00090000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.1239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8321, "gamma": 0.0176, "vega": 0.2218, "theta": -0.0035, "rho": 0.6365, "theo": 12.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "LNTH270917P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1678, "open_interest": 0.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.0189, "vega": 0.2286, "theta": -0.0046, "rho": -0.1241, "theo": 1.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LNTH270917C00095000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.0927, "open_interest": 0.0, "volume": 0.0, "delta": 0.7584, "gamma": 0.0288, "vega": 0.2835, "theta": -0.0039, "rho": 0.6106, "theo": 8.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LNTH270917P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1228, "open_interest": 0.0, "volume": 0.0, "delta": -0.2382, "gamma": 0.0323, "vega": 0.2928, "theta": -0.005, "rho": -0.1757, "theo": 1.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "LNTH270917C00100000", "bid": 2.0, "bid_size": 2.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.0775, "open_interest": 0.0, "volume": 0.0, "delta": 0.6027, "gamma": 0.0462, "vega": 0.3555, "theta": -0.0043, "rho": 0.5062, "theo": 4.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "LNTH270917P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 3.0, "iv": 0.0776, "open_interest": 0.0, "volume": 0.0, "delta": -0.4344, "gamma": 0.0586, "vega": 0.3553, "theta": -0.0056, "rho": -0.2544, "theo": 2.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LNTH270917C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.0867, "open_interest": 5.0, "volume": 0.0, "delta": 0.3805, "gamma": 0.0436, "vega": 0.3574, "theta": -0.0047, "rho": 0.3236, "theo": 2.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-01T09:30:07", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LNTH270917P00105000", "bid": 2.5, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.0642, "open_interest": 0.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0655, "vega": 0.2874, "theta": -0.007, "rho": -0.2522, "theo": 5.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LNTH270917C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1223, "open_interest": 0.0, "volume": 0.0, "delta": 0.257, "gamma": 0.0296, "vega": 0.3076, "theta": -0.0051, "rho": 0.2169, "theo": 1.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LNTH270917P00110000", "bid": 7.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.0997, "open_interest": 0.0, "volume": 0.0, "delta": -0.8772, "gamma": 0.0485, "vega": 0.1808, "theta": -0.0079, "rho": -0.1642, "theo": 10.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LNTH270917C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1552, "open_interest": 0.0, "volume": 0.0, "delta": 0.1944, "gamma": 0.0209, "vega": 0.2648, "theta": -0.0053, "rho": 0.1623, "theo": 1.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LNTH270917P00115000", "bid": 12.5, "bid_size": 2.0, "ask": 17.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0322, "vega": 0.1114, "theta": -0.0086, "rho": -0.0902, "theo": 15.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LNTH270917C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.1577, "gamma": 0.0158, "vega": 0.233, "theta": -0.0054, "rho": 0.1306, "theo": 1.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LNTH270917P00120000", "bid": 17.5, "bid_size": 2.0, "ask": 22.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.966, "gamma": 0.0194, "vega": 0.0606, "theta": -0.0076, "rho": -0.0544, "theo": 20.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "LNTH270917C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0125, "vega": 0.2085, "theta": -0.0054, "rho": 0.1095, "theo": 1.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LNTH270917P00125000", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.0121, "vega": 0.0355, "theta": -0.0041, "rho": -0.017, "theo": 25.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "LNTH270917C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": 0.1161, "gamma": 0.0103, "vega": 0.1895, "theta": -0.0054, "rho": 0.0945, "theo": 0.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LNTH270917P00130000", "bid": 27.5, "bid_size": 2.0, "ask": 32.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0062, "vega": 0.0153, "theta": -0.0038, "rho": 0.0, "theo": 30.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "LNTH271217C00055000", "bid": 43.5, "bid_size": 2.0, "ask": 48.5, "ask_size": 2.0, "iv": 0.3052, "open_interest": 49.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0017, "vega": 0.065, "theta": 0.0, "rho": 0.531, "theo": 46.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.5, "last_trade_time": "2026-08-10T10:51:53", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "LNTH271217P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0016, "vega": 0.063, "theta": -0.0023, "rho": -0.0294, "theo": 0.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00060000", "bid": 39.0, "bid_size": 2.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.3041, "open_interest": 147.0, "volume": 0.0, "delta": 0.9505, "gamma": 0.0022, "vega": 0.0755, "theta": 0.0, "rho": 0.5977, "theo": 41.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.6, "last_trade_time": "2026-08-10T13:19:03", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "LNTH271217P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4605, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0022, "vega": 0.0749, "theta": -0.0024, "rho": -0.0354, "theo": 0.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00065000", "bid": 34.0, "bid_size": 2.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.2283, "open_interest": 102.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0028, "vega": 0.0887, "theta": 0.0, "rho": 0.6549, "theo": 36.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.6, "last_trade_time": "2026-08-10T12:38:17", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "LNTH271217P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4071, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0029, "vega": 0.0896, "theta": -0.0026, "rho": -0.0432, "theo": 0.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00070000", "bid": 29.5, "bid_size": 2.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.2255, "open_interest": 75.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0038, "vega": 0.1053, "theta": 0.0, "rho": 0.7036, "theo": 32.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-08-10T09:34:37", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "LNTH271217P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3.0, "iv": 0.1898, "open_interest": 37.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0039, "vega": 0.1074, "theta": -0.0028, "rho": -0.0529, "theo": 0.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-23T11:52:05", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LNTH271217C00075000", "bid": 25.0, "bid_size": 2.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0052, "vega": 0.1264, "theta": 0.0, "rho": 0.7455, "theo": 27.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "LNTH271217P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0054, "vega": 0.1299, "theta": -0.003, "rho": -0.0657, "theo": 0.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00080000", "bid": 20.0, "bid_size": 2.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.1554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0072, "vega": 0.1534, "theta": 0.0, "rho": 0.7807, "theo": 22.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "LNTH271217P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2651, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0077, "vega": 0.1583, "theta": -0.0032, "rho": -0.0831, "theo": 0.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00085000", "bid": 15.5, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.1405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8823, "gamma": 0.0105, "vega": 0.1889, "theta": -0.0005, "rho": 0.8071, "theo": 18.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "LNTH271217P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0114, "vega": 0.1961, "theta": -0.0034, "rho": -0.1072, "theo": 0.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00090000", "bid": 11.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 2.0, "iv": 0.1196, "open_interest": 0.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0159, "vega": 0.2366, "theta": -0.0014, "rho": 0.8177, "theo": 13.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "LNTH271217P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1783, "open_interest": 0.0, "volume": 0.0, "delta": -0.1452, "gamma": 0.0179, "vega": 0.2479, "theta": -0.0036, "rho": -0.1437, "theo": 1.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217C00095000", "bid": 7.0, "bid_size": 2.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.1108, "open_interest": 56.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.0254, "vega": 0.3021, "theta": -0.0022, "rho": 0.7956, "theo": 9.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-09-25T15:18:07", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LNTH271217P00095000", "bid": 0.25, "bid_size": 10.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0816, "open_interest": 5.0, "volume": 0.0, "delta": -0.2267, "gamma": 0.031, "vega": 0.3182, "theta": -0.0041, "rho": -0.2008, "theo": 1.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-08-10T14:50:44", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "LNTH271217C00100000", "bid": 3.0, "bid_size": 12.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.0891, "open_interest": 369.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.041, "vega": 0.3843, "theta": -0.0029, "rho": 0.6933, "theo": 5.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-08T14:30:56", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LNTH271217P00100000", "bid": 2.1, "bid_size": 9.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0801, "open_interest": 22.0, "volume": 0.0, "delta": -0.4212, "gamma": 0.0611, "vega": 0.3868, "theta": -0.0051, "rho": -0.2758, "theo": 2.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.17, "last_trade_time": "2026-09-23T15:50:34", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LNTH271217C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0758, "open_interest": 25.0, "volume": 0.0, "delta": 0.4379, "gamma": 0.0449, "vega": 0.4152, "theta": -0.0036, "rho": 0.4751, "theo": 2.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-10T09:30:26", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LNTH271217P00105000", "bid": 2.5, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7957, "gamma": 0.0944, "vega": 0.2662, "theta": -0.0073, "rho": -0.2031, "theo": 5.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LNTH271217C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1162, "open_interest": 7.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.0321, "vega": 0.3688, "theta": -0.004, "rho": 0.3157, "theo": 1.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-02T14:27:31", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00110000", "bid": 7.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0381, "vega": 0.0795, "theta": -0.0092, "rho": 0.0, "theo": 10.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-08-26T12:33:27", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "LNTH271217C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1492, "open_interest": 0.0, "volume": 0.0, "delta": 0.2183, "gamma": 0.0228, "vega": 0.3199, "theta": -0.0042, "rho": 0.2337, "theo": 1.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00115000", "bid": 12.5, "bid_size": 2.0, "ask": 17.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0076, "vega": 0.0026, "theta": -0.01, "rho": 0.0, "theo": 15.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LNTH271217C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1751, "gamma": 0.0172, "vega": 0.2815, "theta": -0.0043, "rho": 0.1857, "theo": 1.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00120000", "bid": 17.5, "bid_size": 2.0, "ask": 22.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 20.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "LNTH271217C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.1469, "gamma": 0.0135, "vega": 0.2519, "theta": -0.0044, "rho": 0.1543, "theo": 1.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00125000", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 25.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "LNTH271217C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0111, "vega": 0.2286, "theta": -0.0044, "rho": 0.1326, "theo": 1.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00130000", "bid": 27.5, "bid_size": 2.0, "ask": 32.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 30.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "LNTH271217C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.1122, "gamma": 0.0093, "vega": 0.2096, "theta": -0.0044, "rho": 0.1162, "theo": 0.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00135000", "bid": 32.5, "bid_size": 2.0, "ask": 37.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 35.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "LNTH271217C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2703, "open_interest": 0.0, "volume": 0.0, "delta": 0.1007, "gamma": 0.008, "vega": 0.1941, "theta": -0.0044, "rho": 0.1038, "theo": 0.9374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00140000", "bid": 37.5, "bid_size": 2.0, "ask": 42.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 40.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "LNTH271217C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.007, "vega": 0.1811, "theta": -0.0043, "rho": 0.0938, "theo": 0.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00145000", "bid": 42.5, "bid_size": 2.0, "ask": 47.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 45.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "LNTH271217C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0062, "vega": 0.1698, "theta": -0.0043, "rho": 0.0856, "theo": 0.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LNTH271217P00150000", "bid": 47.5, "bid_size": 2.0, "ask": 52.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 50.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.8, "last_trade_time": "2026-08-05T09:31:50", "percent_change": 0.0, "prev_day_close": 50.0}], "symbol": "LNTH", "security_type": "stock", "exchange_id": 2, "current_price": 99.8, "price_change": -0.3, "price_change_percent": -0.2997, "bid": 98.9, "ask": 101.26, "bid_size": 200, "ask_size": 100, "open": 99.97, "high": 100.09, "low": 99.8, "close": 99.8, "prev_day_close": 100.1, "volume": 636571, "iv30": 8.152, "iv30_change": -0.333, "iv30_change_percent": -3.9246, "seqno": 46611724344, "last_trade_time": "2026-10-23T15:59:59", "tick": "up"}, "symbol": "LNTH"}