{"timestamp": "2026-10-23 03:47:32", "data": {"options": [{"option": "LTRN261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 7.0106, "open_interest": 21.0, "volume": 8.0, "delta": 0.0402, "gamma": 0.5291, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0023, "change": 0.125, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T13:01:34", "percent_change": 166.667, "prev_day_close": 0.0750000029802322}, {"option": "LTRN261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 785.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.5093, "vega": 0.0001, "theta": -0.0001, "rho": -0.0008, "theo": 0.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LTRN261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 984.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0797, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LTRN261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 770.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9517, "gamma": 0.0784, "vega": 0.0, "theta": 0.0, "rho": -0.0017, "theo": 1.3721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LTRN261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 936.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0369, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LTRN261120P00003000", "bid": 0.4, "bid_size": 441.0, "ask": 5.0, "ask_size": 785.0, "iv": 8.278, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0409, "vega": 0.0, "theta": 0.0, "rho": -0.0025, "theo": 2.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499999403954}, {"option": "LTRN261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 936.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0229, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LTRN261120P00004000", "bid": 1.4, "bid_size": 47.0, "ask": 6.0, "ask_size": 680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0377, "vega": 0.0, "theta": 0.0, "rho": -0.003, "theo": 3.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "LTRN261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 934.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0163, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "LTRN261120P00005000", "bid": 2.4, "bid_size": 47.0, "ask": 7.0, "ask_size": 680.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0457, "vega": 0.0, "theta": 0.0, "rho": -0.0032, "theo": 4.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72500002384186}, {"option": "LTRN261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 723.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0869, "gamma": 0.8664, "vega": 0.0004, "theta": -0.0002, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LTRN261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 824.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.9559, "vega": 0.0003, "theta": -0.0001, "rho": -0.0004, "theo": 0.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LTRN261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.9125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.1886, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LTRN261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 824.0, "iv": 5.5365, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 1.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LTRN261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 939.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.1039, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRN261218P00003000", "bid": 0.25, "bid_size": 818.0, "ask": 4.4, "ask_size": 824.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 2.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "LTRN261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 941.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0722, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LTRN261218P00004000", "bid": 1.25, "bid_size": 47.0, "ask": 5.4, "ask_size": 501.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "LTRN270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3.0, "iv": 3.195, "open_interest": 66.0, "volume": 1.0, "delta": 0.7336, "gamma": 0.2931, "vega": 0.001, "theta": -0.0021, "rho": 0.0003, "theo": 0.3378, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T11:04:49", "percent_change": -14.2857, "prev_day_close": 0.175000000745058}, {"option": "LTRN270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 833.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2685, "gamma": 0.2976, "vega": 0.001, "theta": -0.002, "rho": -0.0015, "theo": 0.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LTRN270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1040.0, "iv": 5.8353, "open_interest": 208.0, "volume": 0.0, "delta": 0.5876, "gamma": 0.3462, "vega": 0.0012, "theta": -0.0025, "rho": 0.0003, "theo": 0.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-15T11:41:34", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LTRN270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1186.0, "iv": 6.3559, "open_interest": 207.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.3574, "vega": 0.0012, "theta": -0.0022, "rho": -0.0029, "theo": 1.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-24T13:58:29", "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "LTRN270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1352.0, "iv": 0.0, "open_interest": 148.0, "volume": 0.0, "delta": 0.4943, "gamma": 0.354, "vega": 0.0012, "theta": -0.0026, "rho": 0.0003, "theo": 0.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-03T11:41:33", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LTRN270115P00003000", "bid": 0.05, "bid_size": 1339.0, "ask": 4.6, "ask_size": 1265.0, "iv": 0.0, "open_interest": 341.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.3727, "vega": 0.0012, "theta": -0.0021, "rho": -0.0039, "theo": 2.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-15T15:53:44", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LTRN270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1226.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.428, "gamma": 0.3477, "vega": 0.0012, "theta": -0.0025, "rho": 0.0003, "theo": 0.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-04T10:53:11", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LTRN270115P00004000", "bid": 1.0, "bid_size": 93.0, "ask": 5.6, "ask_size": 876.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.3745, "vega": 0.0012, "theta": -0.0018, "rho": -0.0046, "theo": 3.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-09-23T14:53:56", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "LTRN270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3.0, "iv": 6.9721, "open_interest": 43.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.3363, "vega": 0.0012, "theta": -0.0024, "rho": 0.0002, "theo": 0.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-07-31T09:57:38", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LTRN270115P00005000", "bid": 2.0, "bid_size": 93.0, "ask": 6.6, "ask_size": 876.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.372, "vega": 0.0011, "theta": -0.0015, "rho": -0.0053, "theo": 4.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-03T12:03:40", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LTRN270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.475, "open_interest": 51.0, "volume": 0.0, "delta": 0.1803, "gamma": 0.2907, "vega": 0.0008, "theta": -0.0013, "rho": 0.0001, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T11:56:23", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LTRN270115P00006000", "bid": 3.0, "bid_size": 93.0, "ask": 7.6, "ask_size": 876.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6844, "gamma": 0.3681, "vega": 0.0011, "theta": -0.0012, "rho": -0.0057, "theo": 5.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "LTRN270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1225.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3059, "gamma": 0.3098, "vega": 0.0011, "theta": -0.0022, "rho": 0.0002, "theo": 0.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-27T14:25:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LTRN270115P00007000", "bid": 4.0, "bid_size": 55.0, "ask": 8.6, "ask_size": 501.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.3652, "vega": 0.001, "theta": -0.0009, "rho": -0.0061, "theo": 6.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "LTRN270416C00001000", "bid": 0.2, "bid_size": 5.0, "ask": 2.3, "ask_size": 713.0, "iv": 0.0, "open_interest": 20.0, "volume": 14.0, "delta": 0.7539, "gamma": 0.2673, "vega": 0.0014, "theta": -0.001, "rho": 0.0006, "theo": 0.3578, "change": -0.225, "open": 0.24, "high": 0.3, "low": 0.24, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T15:38:16", "percent_change": -42.8571, "prev_day_close": 0.524999994784594}, {"option": "LTRN270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 757.0, "iv": 4.6391, "open_interest": 0.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.2769, "vega": 0.0014, "theta": -0.001, "rho": -0.0029, "theo": 0.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LTRN270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 754.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 0.6195, "gamma": 0.3219, "vega": 0.0017, "theta": -0.0012, "rho": 0.0006, "theo": 0.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T09:30:31", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LTRN270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 956.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.346, "vega": 0.0017, "theta": -0.0012, "rho": -0.0053, "theo": 1.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-09-30T12:14:11", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LTRN270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.9111, "open_interest": 49.0, "volume": 0.0, "delta": 0.5032, "gamma": 0.3508, "vega": 0.0018, "theta": -0.0012, "rho": 0.0006, "theo": 0.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T14:47:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LTRN270416P00003000", "bid": 0.75, "bid_size": 283.0, "ask": 4.9, "ask_size": 1029.0, "iv": 4.6417, "open_interest": 163.0, "volume": 0.0, "delta": -0.4877, "gamma": 0.3758, "vega": 0.0018, "theta": -0.0012, "rho": -0.007, "theo": 2.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-09-24T11:25:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LTRN270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 923.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4686, "gamma": 0.3349, "vega": 0.0018, "theta": -0.0013, "rho": 0.0006, "theo": 0.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LTRN270416P00004000", "bid": 1.0, "bid_size": 93.0, "ask": 5.8, "ask_size": 795.0, "iv": 2.0143, "open_interest": 25.0, "volume": 0.0, "delta": -0.5601, "gamma": 0.3925, "vega": 0.0017, "theta": -0.0011, "rho": -0.0083, "theo": 3.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-09-24T14:40:34", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LTRN270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 923.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4198, "gamma": 0.3288, "vega": 0.0018, "theta": -0.0013, "rho": 0.0005, "theo": 0.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LTRN270416P00005000", "bid": 2.0, "bid_size": 48.0, "ask": 6.9, "ask_size": 504.0, "iv": 2.5338, "open_interest": 0.0, "volume": 0.0, "delta": -0.6184, "gamma": 0.4052, "vega": 0.0016, "theta": -0.001, "rho": -0.0092, "theo": 4.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LTRN270416C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 923.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.3202, "vega": 0.0017, "theta": -0.0012, "rho": 0.0005, "theo": 0.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-09-24T14:01:33", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRN270416P00006000", "bid": 3.1, "bid_size": 40.0, "ask": 8.0, "ask_size": 644.0, "iv": 3.2761, "open_interest": 0.0, "volume": 0.0, "delta": -0.6675, "gamma": 0.4155, "vega": 0.0015, "theta": -0.0009, "rho": -0.0097, "theo": 5.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}], "symbol": "LTRN", "security_type": "stock", "exchange_id": 2, "current_price": 0.6407, "price_change": -0.0393, "price_change_percent": -6.1406, "bid": 0.6225, "ask": 0.72, "bid_size": 100, "ask_size": 100, "open": 0.6788, "high": 0.7093, "low": 0.6407, "close": 0.6407, "prev_day_close": 0.64, "volume": 109509, "iv30": 33.565, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150876621, "last_trade_time": "2026-10-22T15:59:19", "tick": "up"}, "symbol": "LTRN"}