{"timestamp": "2026-11-10 11:00:56", "data": {"options": [{"option": "LTRX261120C00002500", "bid": 2.3, "bid_size": 324.0, "ask": 3.4, "ask_size": 45.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0314, "vega": 0.0009, "theta": -0.013, "rho": 0.0008, "theo": 3.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-10-19T15:10:28", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "LTRX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 385.0, "iv": 6.0762, "open_interest": 0.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0314, "vega": 0.0009, "theta": -0.0133, "rho": -0.0001, "theo": 0.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 38.0, "iv": 0.0, "open_interest": 90.0, "volume": 50.0, "delta": 0.7122, "gamma": 0.2868, "vega": 0.0033, "theta": -0.0187, "rho": 0.0011, "theo": 0.7516, "change": 0.12, "open": 0.76, "high": 0.77, "low": 0.76, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T14:23:46", "percent_change": 18.4615, "prev_day_close": 0.425000011920929}, {"option": "LTRX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 139.0, "iv": 1.6417, "open_interest": 5.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.2879, "vega": 0.0033, "theta": -0.0188, "rho": -0.0006, "theo": 0.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T11:03:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LTRX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.2582, "open_interest": 530.0, "volume": 16.0, "delta": 0.1679, "gamma": 0.1637, "vega": 0.0024, "theta": -0.0171, "rho": 0.0003, "theo": 0.1186, "change": -0.05, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:22:31", "percent_change": -50.0, "prev_day_close": 0.0500000007450581}, {"option": "LTRX261120P00007500", "bid": 1.8, "bid_size": 137.0, "ask": 2.55, "ask_size": 182.0, "iv": 1.85, "open_interest": 105.0, "volume": 0.0, "delta": -0.8363, "gamma": 0.165, "vega": 0.0023, "theta": -0.017, "rho": -0.0014, "theo": 2.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-06T12:53:26", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "LTRX261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 25.0, "iv": 2.2251, "open_interest": 16.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0763, "vega": 0.0015, "theta": -0.015, "rho": 0.0001, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T13:30:33", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LTRX261120P00010000", "bid": 4.1, "bid_size": 75.0, "ask": 5.3, "ask_size": 55.0, "iv": 2.8954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0775, "vega": 0.0015, "theta": -0.0147, "rho": -0.0016, "theo": 4.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LTRX261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 402.0, "iv": 4.5204, "open_interest": 1.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0486, "vega": 0.0012, "theta": -0.0134, "rho": 0.0001, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-14T10:28:34", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRX261120P00012500", "bid": 6.5, "bid_size": 75.0, "ask": 7.9, "ask_size": 55.0, "iv": 3.5559, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0498, "vega": 0.0011, "theta": -0.013, "rho": -0.0018, "theo": 7.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "LTRX261218C00002500", "bid": 2.3, "bid_size": 305.0, "ask": 3.4, "ask_size": 202.0, "iv": 0.0, "open_interest": 113.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0307, "vega": 0.0017, "theta": -0.0034, "rho": 0.0024, "theo": 3.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-23T14:53:18", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "LTRX261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 128.0, "iv": 1.8758, "open_interest": 6.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0308, "vega": 0.0017, "theta": -0.0037, "rho": -0.0003, "theo": 0.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-23T12:59:16", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LTRX261218C00005000", "bid": 0.75, "bid_size": 179.0, "ask": 1.0, "ask_size": 73.0, "iv": 0.8196, "open_interest": 913.0, "volume": 2.0, "delta": 0.7024, "gamma": 0.235, "vega": 0.0063, "theta": -0.0066, "rho": 0.0034, "theo": 0.8786, "change": 0.3, "open": 0.88, "high": 0.95, "low": 0.88, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T11:38:28", "percent_change": 46.1538, "prev_day_close": 0.875}, {"option": "LTRX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 194.0, "iv": 0.9305, "open_interest": 659.0, "volume": 0.0, "delta": -0.305, "gamma": 0.2375, "vega": 0.0063, "theta": -0.0067, "rho": -0.0019, "theo": 0.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:42:30", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LTRX261218C00007500", "bid": 0.05, "bid_size": 169.0, "ask": 0.15, "ask_size": 3.0, "iv": 0.7922, "open_interest": 959.0, "volume": 7.0, "delta": 0.1888, "gamma": 0.169, "vega": 0.0049, "theta": -0.0055, "rho": 0.001, "theo": 0.1426, "change": 0.005, "open": 0.24, "high": 0.24, "low": 0.1, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:35:37", "percent_change": 4.0, "prev_day_close": 0.12500000372529}, {"option": "LTRX261218P00007500", "bid": 1.55, "bid_size": 156.0, "ask": 2.8, "ask_size": 134.0, "iv": 1.0325, "open_interest": 19.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.1761, "vega": 0.0046, "theta": -0.0055, "rho": -0.0041, "theo": 2.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T12:48:05", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "LTRX261218C00010000", "bid": 0.05, "bid_size": 100.0, "ask": 0.1, "ask_size": 16.0, "iv": 1.1715, "open_interest": 1280.0, "volume": 5.0, "delta": 0.0831, "gamma": 0.0743, "vega": 0.0027, "theta": -0.0039, "rho": 0.0004, "theo": 0.0652, "change": 0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:45:16", "percent_change": 33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LTRX261218P00010000", "bid": 4.1, "bid_size": 121.0, "ask": 5.3, "ask_size": 96.0, "iv": 1.6048, "open_interest": 10.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0814, "vega": 0.0022, "theta": -0.0038, "rho": -0.0036, "theo": 4.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-06-04T14:30:45", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "LTRX261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 460.0, "iv": 2.21, "open_interest": 19.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0428, "vega": 0.0018, "theta": -0.003, "rho": 0.0002, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-28T13:34:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LTRX261218P00012500", "bid": 6.5, "bid_size": 75.0, "ask": 7.7, "ask_size": 55.0, "iv": 1.714, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0515, "vega": 0.0011, "theta": -0.0029, "rho": -0.0026, "theo": 7.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "LTRX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 2.23, "open_interest": 79.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0285, "vega": 0.0013, "theta": -0.0024, "rho": 0.0002, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T14:01:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LTRX261218P00015000", "bid": 8.9, "bid_size": 75.0, "ask": 10.3, "ask_size": 55.0, "iv": 1.981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0288, "vega": 0.0004, "theta": -0.0023, "rho": -0.001, "theo": 9.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LTRX270319C00002500", "bid": 2.3, "bid_size": 76.0, "ask": 3.5, "ask_size": 61.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.036, "vega": 0.0047, "theta": -0.002, "rho": 0.0047, "theo": 3.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.09, "last_trade_time": "2026-09-15T14:47:29", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LTRX270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1711.0, "iv": 1.7808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0344, "vega": 0.0047, "theta": -0.0023, "rho": -0.0021, "theo": 0.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRX270319C00005000", "bid": 1.2, "bid_size": 8.0, "ask": 1.5, "ask_size": 163.0, "iv": 0.8849, "open_interest": 69.0, "volume": 1.0, "delta": 0.6662, "gamma": 0.1306, "vega": 0.0117, "theta": -0.0036, "rho": 0.0074, "theo": 1.2925, "change": 0.475, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T13:19:54", "percent_change": 46.3415, "prev_day_close": 1.35000002384186}, {"option": "LTRX270319P00005000", "bid": 0.4, "bid_size": 736.0, "ask": 1.1, "ask_size": 513.0, "iv": 0.8036, "open_interest": 37.0, "volume": 0.0, "delta": -0.3245, "gamma": 0.1306, "vega": 0.0117, "theta": -0.0037, "rho": -0.0079, "theo": 0.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-27T14:17:38", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LTRX270319C00007500", "bid": 0.35, "bid_size": 12.0, "ask": 0.7, "ask_size": 596.0, "iv": 0.8486, "open_interest": 548.0, "volume": 14.0, "delta": 0.3699, "gamma": 0.1299, "vega": 0.0123, "theta": -0.0041, "rho": 0.0049, "theo": 0.5567, "change": 0.035, "open": 0.59, "high": 0.59, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T13:29:41", "percent_change": 8.23529, "prev_day_close": 0.524999991059303}, {"option": "LTRX270319P00007500", "bid": 1.9, "bid_size": 152.0, "ask": 3.1, "ask_size": 163.0, "iv": 0.8544, "open_interest": 15.0, "volume": 0.0, "delta": -0.6244, "gamma": 0.1334, "vega": 0.0122, "theta": -0.004, "rho": -0.0154, "theo": 2.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T14:53:13", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "LTRX270319C00010000", "bid": 0.2, "bid_size": 13.0, "ask": 0.5, "ask_size": 760.0, "iv": 0.9956, "open_interest": 362.0, "volume": 0.0, "delta": 0.2425, "gamma": 0.0941, "vega": 0.0102, "theta": -0.0039, "rho": 0.0033, "theo": 0.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-26T09:54:33", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "LTRX270319P00010000", "bid": 4.0, "bid_size": 86.0, "ask": 5.6, "ask_size": 80.0, "iv": 0.9976, "open_interest": 0.0, "volume": 0.0, "delta": -0.7575, "gamma": 0.0997, "vega": 0.0099, "theta": -0.0036, "rho": -0.019, "theo": 4.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LTRX270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1795.0, "iv": 1.3222, "open_interest": 14.0, "volume": 0.0, "delta": 0.1817, "gamma": 0.0719, "vega": 0.0086, "theta": -0.0036, "rho": 0.0025, "theo": 0.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T11:36:25", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LTRX270319P00012500", "bid": 6.5, "bid_size": 75.0, "ask": 8.0, "ask_size": 55.0, "iv": 1.1645, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.079, "vega": 0.0081, "theta": -0.0031, "rho": -0.0205, "theo": 7.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "LTRX270617C00002500", "bid": 2.2, "bid_size": 76.0, "ask": 3.8, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0309, "vega": 0.0052, "theta": -0.0004, "rho": 0.0119, "theo": 3.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LTRX270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1103.0, "iv": 1.2942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0623, "gamma": 0.0317, "vega": 0.0053, "theta": -0.0011, "rho": -0.0026, "theo": 0.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LTRX270617C00005000", "bid": 1.45, "bid_size": 10.0, "ask": 1.7, "ask_size": 8.0, "iv": 0.6189, "open_interest": 53.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.1232, "vega": 0.015, "theta": -0.0019, "rho": 0.0159, "theo": 1.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T11:51:34", "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "LTRX270617P00005000", "bid": 0.6, "bid_size": 491.0, "ask": 1.35, "ask_size": 471.0, "iv": 0.8515, "open_interest": 0.0, "volume": 0.0, "delta": -0.3016, "gamma": 0.1331, "vega": 0.015, "theta": -0.0023, "rho": -0.0106, "theo": 0.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LTRX270617C00007500", "bid": 0.6, "bid_size": 41.0, "ask": 1.0, "ask_size": 354.0, "iv": 0.7046, "open_interest": 152.0, "volume": 1.0, "delta": 0.4852, "gamma": 0.1357, "vega": 0.018, "theta": -0.0028, "rho": 0.0111, "theo": 0.8329, "change": 0.225, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:51:48", "percent_change": 31.0345, "prev_day_close": 0.775000005960464}, {"option": "LTRX270617P00007500", "bid": 2.2, "bid_size": 129.0, "ask": 3.6, "ask_size": 181.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": -0.622, "gamma": 0.1569, "vega": 0.0162, "theta": -0.0029, "rho": -0.0182, "theo": 2.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LTRX270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 572.0, "iv": 0.7008, "open_interest": 4.0, "volume": 0.0, "delta": 0.3413, "gamma": 0.1071, "vega": 0.0162, "theta": -0.0029, "rho": 0.0078, "theo": 0.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-10-27T14:13:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LTRX270617P00010000", "bid": 4.3, "bid_size": 97.0, "ask": 5.5, "ask_size": 80.0, "iv": 0.9954, "open_interest": 0.0, "volume": 0.0, "delta": -0.7839, "gamma": 0.1308, "vega": 0.0122, "theta": -0.0027, "rho": -0.019, "theo": 4.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LTRX270617C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 326.0, "iv": 0.8617, "open_interest": 0.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.0862, "vega": 0.0144, "theta": -0.0029, "rho": 0.0061, "theo": 0.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LTRX270617P00012500", "bid": 6.3, "bid_size": 75.0, "ask": 8.0, "ask_size": 55.0, "iv": 0.9915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.111, "vega": 0.0084, "theta": -0.0023, "rho": -0.0167, "theo": 7.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}], "symbol": "LTRX", "security_type": "stock", "exchange_id": 2, "current_price": 5.88, "price_change": 0.4716, "price_change_percent": 8.6532, "bid": 5.65, "ask": 5.95, "bid_size": 100, "ask_size": 5000, "open": 5.23, "high": 5.61, "low": 5.2, "close": 5.45, "prev_day_close": 5.45, "volume": 1141891, "iv30": 82.467, "iv30_change": -1.124, "iv30_change_percent": -1.3446, "seqno": 10996336484, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "LTRX"}