{"timestamp": "2026-11-10 01:18:24", "data": {"options": [{"option": "LUXE261120C00002500", "bid": 7.5, "bid_size": 113.0, "ask": 9.0, "ask_size": 14.0, "iv": 6.0445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0034, "vega": 0.0005, "theta": -0.0076, "rho": 0.0008, "theo": 8.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "LUXE261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 263.0, "iv": 7.3773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0034, "vega": 0.0005, "theta": -0.0085, "rho": 0.0, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261120C00005000", "bid": 5.0, "bid_size": 108.0, "ask": 6.2, "ask_size": 9.0, "iv": 2.3267, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0141, "vega": 0.0012, "theta": -0.0128, "rho": 0.0016, "theo": 5.6254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LUXE261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0141, "vega": 0.0012, "theta": -0.0134, "rho": -0.0001, "theo": 0.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261120C00007500", "bid": 2.5, "bid_size": 113.0, "ask": 4.0, "ask_size": 9.0, "iv": 1.7756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.0529, "vega": 0.0028, "theta": -0.0192, "rho": 0.0023, "theo": 3.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LUXE261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 102.0, "iv": 2.2876, "open_interest": 5.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.053, "vega": 0.0028, "theta": -0.0196, "rho": -0.0003, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-29T15:53:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261120C00010000", "bid": 0.35, "bid_size": 245.0, "ask": 1.7, "ask_size": 171.0, "iv": 0.9873, "open_interest": 104.0, "volume": 0.0, "delta": 0.6714, "gamma": 0.2242, "vega": 0.0066, "theta": -0.027, "rho": 0.0022, "theo": 0.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T13:29:53", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "LUXE261120P00010000", "bid": 0.15, "bid_size": 193.0, "ask": 1.3, "ask_size": 82.0, "iv": 1.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.3333, "gamma": 0.226, "vega": 0.0067, "theta": -0.0273, "rho": -0.0011, "theo": 0.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-24T14:47:01", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "LUXE261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 103.0, "iv": 1.5484, "open_interest": 0.0, "volume": 0.0, "delta": 0.2043, "gamma": 0.1482, "vega": 0.0052, "theta": -0.0244, "rho": 0.0007, "theo": 0.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T10:26:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261120P00012500", "bid": 1.85, "bid_size": 13.0, "ask": 2.4, "ask_size": 35.0, "iv": 0.9698, "open_interest": 12.0, "volume": 0.0, "delta": -0.8038, "gamma": 0.1504, "vega": 0.0051, "theta": -0.0246, "rho": -0.0023, "theo": 2.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-10-19T14:29:56", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "LUXE261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 103.0, "iv": 2.0364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0972, "gamma": 0.0663, "vega": 0.0031, "theta": -0.0193, "rho": 0.0003, "theo": 0.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261120P00015000", "bid": 4.0, "bid_size": 113.0, "ask": 5.4, "ask_size": 80.0, "iv": 1.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.911, "gamma": 0.068, "vega": 0.0029, "theta": -0.0193, "rho": -0.0023, "theo": 4.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "LUXE261218C00002500", "bid": 7.5, "bid_size": 65.0, "ask": 9.2, "ask_size": 6.0, "iv": 4.0017, "open_interest": 1.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0032, "rho": 0.0006, "theo": 8.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-09-16T13:00:14", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "LUXE261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 263.0, "iv": 3.7312, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0037, "vega": 0.001, "theta": -0.0028, "rho": -0.0002, "theo": 0.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LUXE261218C00005000", "bid": 5.0, "bid_size": 102.0, "ask": 5.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0179, "vega": 0.0021, "theta": -0.0048, "rho": 0.002, "theo": 5.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-06T11:09:11", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "LUXE261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 83.0, "iv": 1.499, "open_interest": 14.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0155, "vega": 0.0026, "theta": -0.0046, "rho": -0.0005, "theo": 0.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-30T10:41:19", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LUXE261218C00007500", "bid": 2.55, "bid_size": 102.0, "ask": 3.5, "ask_size": 16.0, "iv": 0.6621, "open_interest": 42.0, "volume": 0.0, "delta": 0.9001, "gamma": 0.0608, "vega": 0.0057, "theta": -0.0072, "rho": 0.004, "theo": 3.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.56, "last_trade_time": "2026-11-04T13:56:50", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LUXE261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.7213, "open_interest": 308.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.057, "vega": 0.0061, "theta": -0.007, "rho": -0.0014, "theo": 0.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T11:56:06", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "LUXE261218C00010000", "bid": 0.65, "bid_size": 257.0, "ask": 1.55, "ask_size": 14.0, "iv": 0.6439, "open_interest": 73.0, "volume": 0.0, "delta": 0.624, "gamma": 0.1801, "vega": 0.0129, "theta": -0.0104, "rho": 0.0048, "theo": 1.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.11, "last_trade_time": "2026-10-06T14:09:22", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "LUXE261218P00010000", "bid": 0.1, "bid_size": 945.0, "ask": 1.35, "ask_size": 87.0, "iv": 0.7011, "open_interest": 9.0, "volume": 0.0, "delta": -0.372, "gamma": 0.176, "vega": 0.0129, "theta": -0.0102, "rho": -0.0051, "theo": 0.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-15T11:32:06", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LUXE261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 83.0, "iv": 0.6325, "open_interest": 20.0, "volume": 0.0, "delta": 0.2682, "gamma": 0.1286, "vega": 0.0112, "theta": -0.0107, "rho": 0.0024, "theo": 0.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-07T15:29:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE261218P00012500", "bid": 1.75, "bid_size": 113.0, "ask": 2.9, "ask_size": 83.0, "iv": 0.6602, "open_interest": 0.0, "volume": 0.0, "delta": -0.722, "gamma": 0.1274, "vega": 0.0112, "theta": -0.0104, "rho": -0.0112, "theo": 2.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LUXE261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 103.0, "iv": 1.0841, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.0724, "vega": 0.008, "theta": -0.0094, "rho": 0.0014, "theo": 0.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LUXE261218P00015000", "bid": 4.2, "bid_size": 103.0, "ask": 5.2, "ask_size": 79.0, "iv": 0.8636, "open_interest": 0.0, "volume": 0.0, "delta": -0.8395, "gamma": 0.0722, "vega": 0.008, "theta": -0.0089, "rho": -0.0148, "theo": 4.7481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-06-05T09:45:21", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "LUXE261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 263.0, "iv": 1.3222, "open_interest": 1.0, "volume": 0.0, "delta": 0.1003, "gamma": 0.0469, "vega": 0.006, "theta": -0.0082, "rho": 0.0009, "theo": 0.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-04-29T12:36:07", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LUXE261218P00017500", "bid": 6.6, "bid_size": 113.0, "ask": 7.7, "ask_size": 83.0, "iv": 1.0393, "open_interest": 0.0, "volume": 0.0, "delta": -0.8893, "gamma": 0.0472, "vega": 0.006, "theta": -0.0075, "rho": -0.0165, "theo": 7.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-09-18T15:25:32", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "LUXE270319C00002500", "bid": 7.3, "bid_size": 68.0, "ask": 9.2, "ask_size": 23.0, "iv": 2.1168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0077, "vega": 0.002, "theta": -0.0017, "rho": 0.0022, "theo": 8.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "LUXE270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 83.0, "iv": 1.5065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0052, "vega": 0.0031, "theta": -0.0018, "rho": -0.0011, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LUXE270319C00005000", "bid": 4.8, "bid_size": 102.0, "ask": 6.3, "ask_size": 17.0, "iv": 0.8617, "open_interest": 4.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.023, "vega": 0.0072, "theta": -0.0031, "rho": 0.0074, "theo": 5.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.16, "last_trade_time": "2026-09-21T09:37:34", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "LUXE270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1005.0, "iv": 1.2638, "open_interest": 6.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0196, "vega": 0.008, "theta": -0.0032, "rho": -0.0032, "theo": 0.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-08-18T10:47:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE270319C00007500", "bid": 2.8, "bid_size": 113.0, "ask": 4.2, "ask_size": 28.0, "iv": 0.8011, "open_interest": 7.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.0553, "vega": 0.0154, "theta": -0.0046, "rho": 0.0125, "theo": 3.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.17, "last_trade_time": "2026-09-21T09:37:34", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "LUXE270319P00007500", "bid": 0.05, "bid_size": 1372.0, "ask": 1.2, "ask_size": 255.0, "iv": 0.8167, "open_interest": 10.0, "volume": 0.0, "delta": -0.1695, "gamma": 0.0514, "vega": 0.0157, "theta": -0.0046, "rho": -0.0081, "theo": 0.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-09-30T10:41:40", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "LUXE270319C00010000", "bid": 1.2, "bid_size": 331.0, "ask": 2.65, "ask_size": 323.0, "iv": 0.7177, "open_interest": 170.0, "volume": 0.0, "delta": 0.6096, "gamma": 0.0943, "vega": 0.0234, "theta": -0.0058, "rho": 0.0135, "theo": 1.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-06T14:06:57", "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "LUXE270319P00010000", "bid": 0.6, "bid_size": 331.0, "ask": 2.1, "ask_size": 166.0, "iv": 0.6481, "open_interest": 34.0, "volume": 0.0, "delta": -0.3734, "gamma": 0.0916, "vega": 0.0234, "theta": -0.0057, "rho": -0.0178, "theo": 1.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-10-15T14:14:55", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LUXE270319C00012500", "bid": 0.2, "bid_size": 816.0, "ask": 1.2, "ask_size": 170.0, "iv": 0.5662, "open_interest": 200.0, "volume": 0.0, "delta": 0.3839, "gamma": 0.0933, "vega": 0.0236, "theta": -0.0058, "rho": 0.01, "theo": 0.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-22T14:15:51", "percent_change": 0.0, "prev_day_close": 0.599999979138374}, {"option": "LUXE270319P00012500", "bid": 2.3, "bid_size": 79.0, "ask": 3.6, "ask_size": 103.0, "iv": 0.6477, "open_interest": 0.0, "volume": 0.0, "delta": -0.5951, "gamma": 0.0927, "vega": 0.0236, "theta": -0.0055, "rho": -0.0288, "theo": 2.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "LUXE270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 439.0, "iv": 0.6695, "open_interest": 0.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.0716, "vega": 0.0197, "theta": -0.0052, "rho": 0.0068, "theo": 0.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE270319P00015000", "bid": 4.4, "bid_size": 73.0, "ask": 5.7, "ask_size": 90.0, "iv": 0.6926, "open_interest": 0.0, "volume": 0.0, "delta": -0.7305, "gamma": 0.0726, "vega": 0.0197, "theta": -0.0048, "rho": -0.0352, "theo": 5.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LUXE270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 622.0, "iv": 0.793, "open_interest": 0.0, "volume": 0.0, "delta": 0.176, "gamma": 0.0538, "vega": 0.016, "theta": -0.0046, "rho": 0.0049, "theo": 0.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE270319P00017500", "bid": 6.6, "bid_size": 102.0, "ask": 7.8, "ask_size": 96.0, "iv": 0.6376, "open_interest": 1.0, "volume": 0.0, "delta": -0.8064, "gamma": 0.0561, "vega": 0.0161, "theta": -0.004, "rho": -0.038, "theo": 7.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.26, "last_trade_time": "2026-10-23T11:46:14", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "LUXE270617C00002500", "bid": 7.2, "bid_size": 99.0, "ask": 9.1, "ask_size": 16.0, "iv": 1.4811, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0082, "vega": 0.003, "theta": -0.0001, "rho": 0.004, "theo": 8.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LUXE270617P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 1.1632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0054, "vega": 0.0045, "theta": -0.0012, "rho": -0.0021, "theo": 0.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LUXE270617C00005000", "bid": 4.9, "bid_size": 103.0, "ask": 6.6, "ask_size": 24.0, "iv": 0.8986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.023, "vega": 0.0109, "theta": -0.0016, "rho": 0.013, "theo": 5.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LUXE270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 307.0, "iv": 1.0172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0197, "vega": 0.0117, "theta": -0.0023, "rho": -0.0064, "theo": 0.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE270617C00007500", "bid": 2.9, "bid_size": 83.0, "ask": 4.7, "ask_size": 15.0, "iv": 0.7574, "open_interest": 0.0, "volume": 0.0, "delta": 0.7981, "gamma": 0.0479, "vega": 0.0214, "theta": -0.003, "rho": 0.0203, "theo": 3.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LUXE270617P00007500", "bid": 0.3, "bid_size": 209.0, "ask": 1.65, "ask_size": 301.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": -0.1856, "gamma": 0.045, "vega": 0.0216, "theta": -0.0034, "rho": -0.015, "theo": 0.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "LUXE270617C00010000", "bid": 1.5, "bid_size": 224.0, "ask": 3.3, "ask_size": 108.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": 0.6212, "gamma": 0.071, "vega": 0.0299, "theta": -0.0041, "rho": 0.0215, "theo": 2.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "LUXE270617P00010000", "bid": 0.85, "bid_size": 355.0, "ask": 2.65, "ask_size": 168.0, "iv": 0.6412, "open_interest": 0.0, "volume": 0.0, "delta": -0.3566, "gamma": 0.0698, "vega": 0.0299, "theta": -0.0041, "rho": -0.0285, "theo": 1.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LUXE270617C00012500", "bid": 0.6, "bid_size": 226.0, "ask": 1.85, "ask_size": 362.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": 0.4454, "gamma": 0.0749, "vega": 0.0315, "theta": -0.0043, "rho": 0.0178, "theo": 1.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "LUXE270617P00012500", "bid": 2.4, "bid_size": 81.0, "ask": 4.1, "ask_size": 98.0, "iv": 0.6107, "open_interest": 0.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.0757, "vega": 0.0315, "theta": -0.004, "rho": -0.0419, "theo": 3.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LUXE270617C00015000", "bid": 0.05, "bid_size": 1507.0, "ask": 1.85, "ask_size": 576.0, "iv": 0.6872, "open_interest": 0.0, "volume": 0.0, "delta": 0.3189, "gamma": 0.0656, "vega": 0.0286, "theta": -0.0041, "rho": 0.0137, "theo": 0.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LUXE270617P00015000", "bid": 4.3, "bid_size": 110.0, "ask": 6.1, "ask_size": 103.0, "iv": 0.6133, "open_interest": 0.0, "volume": 0.0, "delta": -0.6616, "gamma": 0.0684, "vega": 0.0286, "theta": -0.0034, "rho": -0.0508, "theo": 5.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LUXE270617C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 443.0, "iv": 0.6725, "open_interest": 0.0, "volume": 0.0, "delta": 0.2368, "gamma": 0.0544, "vega": 0.0248, "theta": -0.0037, "rho": 0.0104, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LUXE270617P00017500", "bid": 6.8, "bid_size": 90.0, "ask": 8.2, "ask_size": 79.0, "iv": 0.6727, "open_interest": 0.0, "volume": 0.0, "delta": -0.749, "gamma": 0.0588, "vega": 0.0245, "theta": -0.0026, "rho": -0.0554, "theo": 7.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "LUXE270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 351.0, "iv": 0.676, "open_interest": 0.0, "volume": 0.0, "delta": 0.183, "gamma": 0.0448, "vega": 0.0214, "theta": -0.0034, "rho": 0.0082, "theo": 0.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LUXE270617P00020000", "bid": 9.1, "bid_size": 101.0, "ask": 10.5, "ask_size": 86.0, "iv": 0.6895, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.0508, "vega": 0.0206, "theta": -0.0018, "rho": -0.0564, "theo": 9.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}], "symbol": "LUXE", "security_type": "stock", "exchange_id": 3, "current_price": 10.56, "price_change": 0.37, "price_change_percent": 3.631, "bid": 10.37, "ask": 13.2, "bid_size": 100, "ask_size": 100, "open": 10.19, "high": 10.65, "low": 10.065, "close": 10.56, "prev_day_close": 10.19, "volume": 219610, "iv30": 66.69, "iv30_change": -5.567, "iv30_change_percent": -7.7044, "seqno": 10415199340, "last_trade_time": "2026-11-09T15:59:52", "tick": "up"}, "symbol": "LUXE"}