{"timestamp": "2026-11-10 01:12:33", "data": {"options": [{"option": "LVS261113C00026000", "bid": 14.1, "bid_size": 14.0, "ask": 16.05, "ask_size": 44.0, "iv": 3.7782, "open_interest": 0.0, "volume": 16.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0043, "theo": 14.2087, "change": -0.01, "open": 15.43, "high": 15.47, "low": 14.55, "tick": "up", "last_trade_price": 14.74, "last_trade_time": "2026-11-09T12:09:17", "percent_change": -0.0677966, "prev_day_close": 14.75}, {"option": "LVS261113P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 287.0, "iv": 4.0352, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00027000", "bid": 13.0, "bid_size": 37.0, "ask": 14.25, "ask_size": 77.0, "iv": 2.8531, "open_interest": 0.0, "volume": 34.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0044, "theo": 13.2095, "change": -0.13, "open": 14.17, "high": 14.17, "low": 13.62, "tick": "no_change", "last_trade_price": 13.62, "last_trade_time": "2026-11-09T12:05:17", "percent_change": -0.945455, "prev_day_close": 13.75}, {"option": "LVS261113P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 233.0, "iv": 3.154, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00028000", "bid": 12.0, "bid_size": 36.0, "ask": 13.35, "ask_size": 70.0, "iv": 2.7259, "open_interest": 0.0, "volume": 26.0, "delta": 0.9996, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0046, "theo": 12.2103, "change": -0.17, "open": 13.01, "high": 13.06, "low": 12.67, "tick": "up", "last_trade_price": 12.68, "last_trade_time": "2026-11-09T12:40:30", "percent_change": -1.32296, "prev_day_close": 12.8499999046326}, {"option": "LVS261113P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 129.0, "iv": 2.5746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0002, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00029000", "bid": 10.4, "bid_size": 219.0, "ask": 12.15, "ask_size": 66.0, "iv": 1.6413, "open_interest": 0.0, "volume": 53.0, "delta": 0.9994, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0048, "theo": 11.2112, "change": 0.02, "open": 12.11, "high": 12.11, "low": 11.69, "tick": "up", "last_trade_price": 11.77, "last_trade_time": "2026-11-09T13:51:08", "percent_change": 0.170213, "prev_day_close": 11.75}, {"option": "LVS261113P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 240.0, "iv": 2.376, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00030000", "bid": 9.5, "bid_size": 234.0, "ask": 11.15, "ask_size": 64.0, "iv": 1.6582, "open_interest": 0.0, "volume": 54.0, "delta": 0.9991, "gamma": 0.0007, "vega": 0.0001, "theta": 0.0, "rho": 0.0049, "theo": 10.2122, "change": 0.025, "open": 11.18, "high": 11.19, "low": 10.76, "tick": "no_change", "last_trade_price": 10.85, "last_trade_time": "2026-11-09T15:12:43", "percent_change": 0.230949, "prev_day_close": 10.8249998092651}, {"option": "LVS261113P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 370.0, "iv": 2.1822, "open_interest": 35.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-21T15:43:41", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LVS261113C00030500", "bid": 9.65, "bid_size": 13.0, "ask": 10.65, "ask_size": 18.0, "iv": 2.18, "open_interest": 0.0, "volume": 12.0, "delta": 0.9989, "gamma": 0.0009, "vega": 0.0001, "theta": 0.0, "rho": 0.005, "theo": 9.7127, "change": 0.07, "open": 10.72, "high": 10.72, "low": 10.32, "tick": "no_change", "last_trade_price": 10.32, "last_trade_time": "2026-11-09T12:51:36", "percent_change": 0.682927, "prev_day_close": 10.25}, {"option": "LVS261113P00030500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 255.0, "iv": 2.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVS261113C00031000", "bid": 9.0, "bid_size": 17.0, "ask": 10.5, "ask_size": 48.0, "iv": 2.215, "open_interest": 0.0, "volume": 9.0, "delta": 0.9986, "gamma": 0.0011, "vega": 0.0002, "theta": 0.0, "rho": 0.0051, "theo": 9.2133, "change": 0.03, "open": 10.29, "high": 10.29, "low": 9.78, "tick": "down", "last_trade_price": 9.78, "last_trade_time": "2026-11-09T13:59:43", "percent_change": 0.307692, "prev_day_close": 9.75}, {"option": "LVS261113P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 284.0, "iv": 2.1328, "open_interest": 8.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0011, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T11:47:49", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00031500", "bid": 7.5, "bid_size": 199.0, "ask": 9.75, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 9.0, "delta": 0.9983, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0002, "rho": 0.0052, "theo": 8.714, "change": 0.04, "open": 9.68, "high": 9.69, "low": 9.39, "tick": "no_change", "last_trade_price": 9.39, "last_trade_time": "2026-11-09T12:51:36", "percent_change": 0.427809, "prev_day_close": 9.34999990463257}, {"option": "LVS261113P00031500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 279.0, "iv": 2.0351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00032000", "bid": 6.9, "bid_size": 196.0, "ask": 9.2, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9978, "gamma": 0.002, "vega": 0.0003, "theta": -0.0006, "rho": 0.0052, "theo": 8.2149, "change": 0.0, "open": 9.03, "high": 9.04, "low": 8.8, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-11-09T13:59:43", "percent_change": -1.6164e-06, "prev_day_close": 8.85000014305115}, {"option": "LVS261113P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 542.0, "iv": 1.8064, "open_interest": 13.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.002, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:45:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVS261113C00032500", "bid": 7.65, "bid_size": 13.0, "ask": 8.65, "ask_size": 24.0, "iv": 1.7946, "open_interest": 0.0, "volume": 3.0, "delta": 0.9971, "gamma": 0.0027, "vega": 0.0004, "theta": -0.0011, "rho": 0.0053, "theo": 7.7158, "change": 0.12, "open": 8.58, "high": 8.58, "low": 8.37, "tick": "down", "last_trade_price": 8.37, "last_trade_time": "2026-11-09T12:35:24", "percent_change": 1.45454, "prev_day_close": 8.25000023841858}, {"option": "LVS261113P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 283.0, "iv": 2.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0027, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113C00033000", "bid": 7.05, "bid_size": 18.0, "ask": 8.25, "ask_size": 30.0, "iv": 1.7001, "open_interest": 0.0, "volume": 4.0, "delta": 0.996, "gamma": 0.0037, "vega": 0.0005, "theta": -0.0018, "rho": 0.0054, "theo": 7.2171, "change": 0.27, "open": 8.1, "high": 8.12, "low": 8.09, "tick": "up", "last_trade_price": 8.12, "last_trade_time": "2026-11-09T12:33:42", "percent_change": 3.43949, "prev_day_close": 7.85000014305115}, {"option": "LVS261113P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 803.0, "iv": 1.1689, "open_interest": 609.0, "volume": 1.0, "delta": -0.0038, "gamma": 0.0037, "vega": 0.0005, "theta": -0.0027, "rho": 0.0, "theo": 0.0034, "change": -1.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:44:55", "percent_change": -97.1014, "prev_day_close": 1.0349999666214}, {"option": "LVS261113C00033500", "bid": 5.9, "bid_size": 194.0, "ask": 7.65, "ask_size": 42.0, "iv": 0.994, "open_interest": 0.0, "volume": 3.0, "delta": 0.9946, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0028, "rho": 0.0055, "theo": 6.7188, "change": 0.03, "open": 7.67, "high": 7.67, "low": 7.38, "tick": "down", "last_trade_price": 7.38, "last_trade_time": "2026-11-09T13:06:40", "percent_change": 0.408161, "prev_day_close": 7.35000014305115}, {"option": "LVS261113P00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 275.0, "iv": 1.6512, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0036, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.810000002384186}, {"option": "LVS261113C00034000", "bid": 6.15, "bid_size": 13.0, "ask": 7.55, "ask_size": 53.0, "iv": 1.7243, "open_interest": 98.0, "volume": 7.0, "delta": 0.9924, "gamma": 0.0073, "vega": 0.0009, "theta": -0.0042, "rho": 0.0055, "theo": 6.2211, "change": 0.2, "open": 7.1, "high": 7.1, "low": 6.85, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-11-09T13:57:28", "percent_change": 2.98507, "prev_day_close": 6.70000004768372}, {"option": "LVS261113P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 763.0, "iv": 1.5564, "open_interest": 264.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0073, "vega": 0.0009, "theta": -0.0049, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T15:56:25", "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "LVS261113C00034500", "bid": 5.5, "bid_size": 28.0, "ask": 6.85, "ask_size": 35.0, "iv": 1.4463, "open_interest": 0.0, "volume": 6.0, "delta": 0.9892, "gamma": 0.0103, "vega": 0.0012, "theta": -0.006, "rho": 0.0056, "theo": 5.7243, "change": 0.155, "open": 6.68, "high": 6.68, "low": 6.43, "tick": "down", "last_trade_price": 6.43, "last_trade_time": "2026-11-09T14:12:28", "percent_change": 2.47012, "prev_day_close": 6.27500009536743}, {"option": "LVS261113P00034500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 455.0, "iv": 1.4882, "open_interest": 8.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0103, "vega": 0.0012, "theta": -0.0067, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-03T14:59:56", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LVS261113C00035000", "bid": 5.0, "bid_size": 38.0, "ask": 6.65, "ask_size": 60.0, "iv": 1.4997, "open_interest": 8.0, "volume": 5.0, "delta": 0.9847, "gamma": 0.0146, "vega": 0.0016, "theta": -0.0086, "rho": 0.0056, "theo": 5.2289, "change": 0.32, "open": 6.0, "high": 6.01, "low": 5.93, "tick": "up", "last_trade_price": 5.97, "last_trade_time": "2026-11-09T13:39:21", "percent_change": 5.66372, "prev_day_close": 5.64999985694885}, {"option": "LVS261113P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 680.0, "iv": 1.2559, "open_interest": 166.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0146, "vega": 0.0016, "theta": -0.0093, "rho": -0.0001, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T12:02:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LVS261113C00035500", "bid": 4.5, "bid_size": 36.0, "ask": 6.0, "ask_size": 84.0, "iv": 1.3304, "open_interest": 13.0, "volume": 2.0, "delta": 0.9781, "gamma": 0.0206, "vega": 0.0022, "theta": -0.0121, "rho": 0.0057, "theo": 4.7355, "change": 0.4, "open": 5.51, "high": 5.51, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T14:21:28", "percent_change": 7.84313, "prev_day_close": 5.10000014305115}, {"option": "LVS261113P00035500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 161.0, "iv": 1.4803, "open_interest": 1.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0206, "vega": 0.0022, "theta": -0.0127, "rho": -0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-10-27T14:42:00", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "LVS261113C00036000", "bid": 4.0, "bid_size": 12.0, "ask": 5.8, "ask_size": 26.0, "iv": 1.4479, "open_interest": 20.0, "volume": 2.0, "delta": 0.9688, "gamma": 0.0288, "vega": 0.003, "theta": -0.0167, "rho": 0.0057, "theo": 4.2448, "change": 0.305, "open": 5.05, "high": 5.05, "low": 4.98, "tick": "down", "last_trade_price": 4.98, "last_trade_time": "2026-11-09T13:54:42", "percent_change": 6.52407, "prev_day_close": 4.67499995231628}, {"option": "LVS261113P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.62, "ask_size": 632.0, "iv": 1.0129, "open_interest": 118.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0289, "vega": 0.003, "theta": -0.0172, "rho": -0.0002, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T15:43:13", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "LVS261113C00036500", "bid": 3.65, "bid_size": 13.0, "ask": 5.3, "ask_size": 26.0, "iv": 1.3219, "open_interest": 20.0, "volume": 1.0, "delta": 0.9554, "gamma": 0.0402, "vega": 0.004, "theta": -0.0226, "rho": 0.0057, "theo": 3.7583, "change": 0.27, "open": 4.57, "high": 4.57, "low": 4.57, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-11-09T14:21:28", "percent_change": 6.27907, "prev_day_close": 4.30000007152557}, {"option": "LVS261113P00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 554.0, "iv": 0.7725, "open_interest": 141.0, "volume": 0.0, "delta": -0.0445, "gamma": 0.0402, "vega": 0.004, "theta": -0.0231, "rho": -0.0003, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:15:47", "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "LVS261113C00037000", "bid": 3.0, "bid_size": 68.0, "ask": 4.65, "ask_size": 73.0, "iv": 1.0976, "open_interest": 12.0, "volume": 1.0, "delta": 0.9365, "gamma": 0.0556, "vega": 0.0053, "theta": -0.0303, "rho": 0.0056, "theo": 3.2778, "change": 0.3, "open": 4.06, "high": 4.06, "low": 4.06, "tick": "down", "last_trade_price": 4.06, "last_trade_time": "2026-11-09T13:54:42", "percent_change": 7.97872, "prev_day_close": 3.75999999046326}, {"option": "LVS261113P00037000", "bid": 0.01, "bid_size": 6.0, "ask": 0.16, "ask_size": 50.0, "iv": 0.5695, "open_interest": 95.0, "volume": 14.0, "delta": -0.0635, "gamma": 0.0557, "vega": 0.0053, "theta": -0.0307, "rho": -0.0004, "theo": 0.0613, "change": -0.015, "open": 0.04, "high": 0.1, "low": 0.04, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:37:36", "percent_change": -23.0769, "prev_day_close": 0.0650000013411045}, {"option": "LVS261113C00037500", "bid": 2.74, "bid_size": 12.0, "ask": 4.15, "ask_size": 44.0, "iv": 1.0855, "open_interest": 19.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0759, "vega": 0.0069, "theta": -0.0398, "rho": 0.0056, "theo": 2.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T15:31:46", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "LVS261113P00037500", "bid": 0.01, "bid_size": 6.0, "ask": 0.32, "ask_size": 716.0, "iv": 0.6014, "open_interest": 492.0, "volume": 18.0, "delta": -0.0903, "gamma": 0.0761, "vega": 0.0069, "theta": -0.0402, "rho": -0.0006, "theo": 0.0895, "change": -0.035, "open": 0.09, "high": 0.09, "low": 0.04, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:31:33", "percent_change": -41.1765, "prev_day_close": 0.0849999971687794}, {"option": "LVS261113C00038000", "bid": 2.2, "bid_size": 78.0, "ask": 3.9, "ask_size": 505.0, "iv": 1.0509, "open_interest": 122.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.1019, "vega": 0.0088, "theta": -0.0508, "rho": 0.0054, "theo": 2.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.51, "last_trade_time": "2026-11-05T09:48:13", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LVS261113P00038000", "bid": 0.04, "bid_size": 13.0, "ask": 0.44, "ask_size": 76.0, "iv": 0.5939, "open_interest": 130.0, "volume": 6.0, "delta": -0.1276, "gamma": 0.1022, "vega": 0.0089, "theta": -0.0512, "rho": -0.0008, "theo": 0.1304, "change": -0.03, "open": 0.09, "high": 0.09, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:15:41", "percent_change": -27.2727, "prev_day_close": 0.109999997541308}, {"option": "LVS261113C00038500", "bid": 1.7, "bid_size": 94.0, "ask": 3.55, "ask_size": 346.0, "iv": 0.9863, "open_interest": 12.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.1336, "vega": 0.011, "theta": -0.0627, "rho": 0.0051, "theo": 1.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-02T11:01:08", "percent_change": 0.0, "prev_day_close": 2.42999994754791}, {"option": "LVS261113P00038500", "bid": 0.02, "bid_size": 229.0, "ask": 0.23, "ask_size": 93.0, "iv": 0.3976, "open_interest": 25.0, "volume": 21.0, "delta": -0.1782, "gamma": 0.134, "vega": 0.0111, "theta": -0.0631, "rho": -0.0011, "theo": 0.1889, "change": -0.08, "open": 0.19, "high": 0.23, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:02:13", "percent_change": -44.4444, "prev_day_close": 0.179999999701977}, {"option": "LVS261113C00039000", "bid": 1.27, "bid_size": 229.0, "ask": 3.1, "ask_size": 367.0, "iv": 0.9039, "open_interest": 59.0, "volume": 0.0, "delta": 0.7546, "gamma": 0.1697, "vega": 0.0133, "theta": -0.0744, "rho": 0.0047, "theo": 1.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T09:39:20", "percent_change": 0.0, "prev_day_close": 2.20500004291534}, {"option": "LVS261113P00039000", "bid": 0.1, "bid_size": 250.0, "ask": 0.51, "ask_size": 295.0, "iv": 0.461, "open_interest": 30.0, "volume": 65.0, "delta": -0.246, "gamma": 0.1705, "vega": 0.0133, "theta": -0.0748, "rho": -0.0015, "theo": 0.2733, "change": -0.08, "open": 0.07, "high": 0.21, "low": 0.07, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T14:44:11", "percent_change": -32.0, "prev_day_close": 0.250000007450581}, {"option": "LVS261113C00039500", "bid": 1.05, "bid_size": 44.0, "ask": 1.48, "ask_size": 128.0, "iv": 0.5146, "open_interest": 37.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.2053, "vega": 0.0154, "theta": -0.0842, "rho": 0.0042, "theo": 1.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-11-06T15:55:22", "percent_change": 0.0, "prev_day_close": 1.76500004529953}, {"option": "LVS261113P00039500", "bid": 0.01, "bid_size": 376.0, "ask": 0.67, "ask_size": 75.0, "iv": 0.3805, "open_interest": 17.0, "volume": 2.0, "delta": -0.3345, "gamma": 0.2064, "vega": 0.0154, "theta": -0.0847, "rho": -0.0019, "theo": 0.397, "change": -0.095, "open": 0.3, "high": 0.3, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:16:55", "percent_change": -27.5362, "prev_day_close": 0.344999998807907}, {"option": "LVS261113C00040000", "bid": 0.7, "bid_size": 189.0, "ask": 1.13, "ask_size": 535.0, "iv": 0.4771, "open_interest": 715.0, "volume": 22.0, "delta": 0.5592, "gamma": 0.23, "vega": 0.0167, "theta": -0.0896, "rho": 0.0036, "theo": 0.7945, "change": -0.245, "open": 1.5, "high": 1.5, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T14:11:37", "percent_change": -17.5627, "prev_day_close": 1.39500004053116}, {"option": "LVS261113P00040000", "bid": 0.19, "bid_size": 1168.0, "ask": 0.7, "ask_size": 157.0, "iv": 0.3251, "open_interest": 1537.0, "volume": 15.0, "delta": -0.4425, "gamma": 0.2314, "vega": 0.0167, "theta": -0.0902, "rho": -0.0024, "theo": 0.5775, "change": -0.06, "open": 0.35, "high": 0.4, "low": 0.3, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T10:22:34", "percent_change": -13.0435, "prev_day_close": 0.459999993443489}, {"option": "LVS261113C00040500", "bid": 0.32, "bid_size": 290.0, "ask": 0.77, "ask_size": 320.0, "iv": 0.4602, "open_interest": 86.0, "volume": 20.0, "delta": 0.4429, "gamma": 0.233, "vega": 0.0167, "theta": -0.0886, "rho": 0.0028, "theo": 0.5444, "change": -0.2, "open": 0.86, "high": 0.86, "low": 0.86, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-11-09T13:04:07", "percent_change": -18.8679, "prev_day_close": 1.06000000238419}, {"option": "LVS261113P00040500", "bid": 0.58, "bid_size": 300.0, "ask": 1.09, "ask_size": 104.0, "iv": 0.404, "open_interest": 47.0, "volume": 30.0, "delta": -0.5596, "gamma": 0.2346, "vega": 0.0166, "theta": -0.0892, "rho": -0.0028, "theo": 0.8282, "change": 0.015, "open": 0.48, "high": 0.73, "low": 0.48, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T15:35:15", "percent_change": 2.4, "prev_day_close": 0.625}, {"option": "LVS261113C00041000", "bid": 0.05, "bid_size": 1105.0, "ask": 0.54, "ask_size": 626.0, "iv": 0.3573, "open_interest": 242.0, "volume": 68.0, "delta": 0.3336, "gamma": 0.2129, "vega": 0.0154, "theta": -0.081, "rho": 0.0021, "theo": 0.3643, "change": -0.245, "open": 1.0, "high": 1.0, "low": 0.47, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T15:31:31", "percent_change": -31.2102, "prev_day_close": 0.785000026226044}, {"option": "LVS261113P00041000", "bid": 0.87, "bid_size": 253.0, "ask": 1.33, "ask_size": 109.0, "iv": 0.3704, "open_interest": 59.0, "volume": 123.0, "delta": -0.6697, "gamma": 0.2144, "vega": 0.0153, "theta": -0.0816, "rho": -0.003, "theo": 1.1492, "change": 0.06, "open": 0.92, "high": 0.92, "low": 0.84, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:35:15", "percent_change": 7.14286, "prev_day_close": 0.840000003576279}, {"option": "LVS261113C00041500", "bid": 0.14, "bid_size": 115.0, "ask": 0.54, "ask_size": 576.0, "iv": 0.4839, "open_interest": 10.0, "volume": 10.0, "delta": 0.2426, "gamma": 0.1789, "vega": 0.0132, "theta": -0.0694, "rho": 0.0016, "theo": 0.242, "change": -0.155, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T11:26:47", "percent_change": -27.9279, "prev_day_close": 0.555000007152557}, {"option": "LVS261113P00041500", "bid": 1.17, "bid_size": 225.0, "ask": 1.56, "ask_size": 25.0, "iv": 0.2666, "open_interest": 15.0, "volume": 0.0, "delta": -0.7612, "gamma": 0.1802, "vega": 0.0131, "theta": -0.0698, "rho": -0.0032, "theo": 1.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T09:55:07", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LVS261113C00042000", "bid": 0.02, "bid_size": 444.0, "ask": 0.26, "ask_size": 481.0, "iv": 0.405, "open_interest": 174.0, "volume": 14.0, "delta": 0.1727, "gamma": 0.142, "vega": 0.0108, "theta": -0.0565, "rho": 0.0011, "theo": 0.1606, "change": -0.145, "open": 0.44, "high": 0.66, "low": 0.15, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:13:37", "percent_change": -36.7089, "prev_day_close": 0.394999995827675}, {"option": "LVS261113P00042000", "bid": 1.39, "bid_size": 269.0, "ask": 1.96, "ask_size": 23.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8315, "gamma": 0.1429, "vega": 0.0107, "theta": -0.0566, "rho": -0.0034, "theo": 1.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-05T14:45:49", "percent_change": 0.0, "prev_day_close": 1.46499997377396}, {"option": "LVS261113C00042500", "bid": 0.06, "bid_size": 8.0, "ask": 0.15, "ask_size": 51.0, "iv": 0.4364, "open_interest": 37.0, "volume": 6.0, "delta": 0.121, "gamma": 0.1083, "vega": 0.0086, "theta": -0.044, "rho": 0.0008, "theo": 0.1062, "change": -0.16, "open": 0.45, "high": 0.45, "low": 0.08, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T12:27:18", "percent_change": -57.1429, "prev_day_close": 0.280000008642674}, {"option": "LVS261113P00042500", "bid": 1.15, "bid_size": 102.0, "ask": 2.5, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.109, "vega": 0.0083, "theta": -0.044, "rho": -0.003, "theo": 2.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.73500001430511}, {"option": "LVS261113C00043000", "bid": 0.03, "bid_size": 15.0, "ask": 0.09, "ask_size": 31.0, "iv": 0.435, "open_interest": 23.0, "volume": 20.0, "delta": 0.0838, "gamma": 0.0804, "vega": 0.0066, "theta": -0.0332, "rho": 0.0005, "theo": 0.07, "change": -0.125, "open": 0.09, "high": 0.09, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:50:40", "percent_change": -64.1026, "prev_day_close": 0.195000000298023}, {"option": "LVS261113P00043000", "bid": 1.41, "bid_size": 103.0, "ask": 3.1, "ask_size": 40.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0808, "vega": 0.0062, "theta": -0.0331, "rho": -0.0028, "theo": 2.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-11-06T12:43:51", "percent_change": 0.0, "prev_day_close": 2.39000004529953}, {"option": "LVS261113C00043500", "bid": 0.02, "bid_size": 12.0, "ask": 0.14, "ask_size": 35.0, "iv": 0.5252, "open_interest": 3.0, "volume": 52.0, "delta": 0.0578, "gamma": 0.0586, "vega": 0.0049, "theta": -0.0245, "rho": 0.0004, "theo": 0.0463, "change": -0.095, "open": 0.07, "high": 0.07, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:47:15", "percent_change": -65.5172, "prev_day_close": 0.144999999552965}, {"option": "LVS261113P00043500", "bid": 1.82, "bid_size": 99.0, "ask": 4.0, "ask_size": 62.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0592, "vega": 0.0046, "theta": -0.0243, "rho": -0.0026, "theo": 3.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T10:00:07", "percent_change": 0.0, "prev_day_close": 3.31500005722046}, {"option": "LVS261113C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 521.0, "iv": 0.6061, "open_interest": 13.0, "volume": 52.0, "delta": 0.0403, "gamma": 0.0424, "vega": 0.0037, "theta": -0.0181, "rho": 0.0003, "theo": 0.0314, "change": -0.155, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:49:42", "percent_change": -83.7838, "prev_day_close": 0.185000007040799}, {"option": "LVS261113P00044000", "bid": 2.08, "bid_size": 99.0, "ask": 4.2, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0436, "vega": 0.0033, "theta": -0.0177, "rho": -0.0022, "theo": 3.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "LVS261113C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 377.0, "iv": 0.5654, "open_interest": 0.0, "volume": 1.0, "delta": 0.0288, "gamma": 0.0311, "vega": 0.0028, "theta": -0.0137, "rho": 0.0002, "theo": 0.0221, "change": -0.495, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:07:55", "percent_change": -90.8257, "prev_day_close": 0.545000021345913}, {"option": "LVS261113P00044500", "bid": 2.76, "bid_size": 99.0, "ask": 4.45, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0324, "vega": 0.0024, "theta": -0.0132, "rho": -0.0019, "theo": 4.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "LVS261113C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 679.0, "iv": 0.6148, "open_interest": 8.0, "volume": 35.0, "delta": 0.0215, "gamma": 0.0233, "vega": 0.0022, "theta": -0.0107, "rho": 0.0001, "theo": 0.0164, "change": -0.595, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T12:00:08", "percent_change": -98.3471, "prev_day_close": 0.605000019073486}, {"option": "LVS261113P00045000", "bid": 3.25, "bid_size": 99.0, "ask": 5.35, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0244, "vega": 0.0017, "theta": -0.0101, "rho": -0.0014, "theo": 4.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "LVS261113C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.42, "ask_size": 537.0, "iv": 1.4771, "open_interest": 0.0, "volume": 30.0, "delta": 0.0133, "gamma": 0.0142, "vega": 0.0015, "theta": -0.0073, "rho": 0.0001, "theo": 0.0104, "change": -0.155, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:43:35", "percent_change": -93.9394, "prev_day_close": 0.165000006556511}, {"option": "LVS261113P00046000", "bid": 4.1, "bid_size": 94.0, "ask": 6.25, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0143, "vega": 0.0009, "theta": -0.0069, "rho": -0.0008, "theo": 5.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "LVS261113C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 419.0, "iv": 0.9608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0094, "vega": 0.001, "theta": -0.0054, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8299999833107}, {"option": "LVS261113P00047000", "bid": 5.25, "bid_size": 94.0, "ask": 7.8, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0086, "vega": 0.0006, "theta": -0.0055, "rho": -0.0007, "theo": 6.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LVS261113C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 88.0, "iv": 1.5242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0065, "vega": 0.0008, "theta": -0.0042, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261113P00048000", "bid": 6.25, "bid_size": 94.0, "ask": 8.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9972, "gamma": 0.0052, "vega": 0.0003, "theta": -0.0048, "rho": -0.0004, "theo": 7.806, "change": -0.365, "open": 7.51, "high": 7.51, "low": 7.51, "tick": "down", "last_trade_price": 7.51, "last_trade_time": "2026-11-09T13:00:59", "percent_change": -4.63492, "prev_day_close": 7.87499976158142}, {"option": "LVS261113C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 76.0, "iv": 1.6402, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0046, "vega": 0.0006, "theta": -0.0033, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVS261113P00049000", "bid": 7.25, "bid_size": 97.0, "ask": 9.6, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9984, "gamma": 0.0031, "vega": 0.0002, "theta": -0.0043, "rho": -0.0003, "theo": 8.8055, "change": -0.245, "open": 7.88, "high": 8.43, "low": 7.88, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2026-11-09T13:00:59", "percent_change": -2.82421, "prev_day_close": 8.67499995231628}, {"option": "LVS261113C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 123.0, "iv": 2.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0033, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVS261113P00050000", "bid": 8.2, "bid_size": 94.0, "ask": 10.45, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9991, "gamma": 0.0018, "vega": 0.0001, "theta": -0.0041, "rho": -0.0001, "theo": 9.8053, "change": -0.95, "open": 8.8, "high": 8.8, "low": 8.8, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T10:17:55", "percent_change": -9.74359, "prev_day_close": 9.75}, {"option": "LVS261113C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.0938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LVS261113P00055000", "bid": 12.9, "bid_size": 95.0, "ask": 15.5, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0039, "rho": 0.0, "theo": 14.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7750000953674}, {"option": "LVS261120C00025000", "bid": 15.05, "bid_size": 9.0, "ask": 17.35, "ask_size": 12.0, "iv": 2.5346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0016, "vega": 0.0009, "theta": -0.0018, "rho": 0.0088, "theo": 15.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.08, "last_trade_time": "2026-10-27T13:17:00", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LVS261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 1.0, "iv": 1.3606, "open_interest": 2.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0016, "vega": 0.0009, "theta": -0.0036, "rho": -0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T15:12:15", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LVS261120C00027500", "bid": 12.65, "bid_size": 10.0, "ask": 14.85, "ask_size": 17.0, "iv": 2.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0029, "vega": 0.0013, "theta": -0.0032, "rho": 0.0097, "theo": 12.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-28T14:36:11", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LVS261120P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 16.0, "iv": 2.2089, "open_interest": 13.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0029, "vega": 0.0013, "theta": -0.0047, "rho": -0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T15:12:15", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "LVS261120C00029000", "bid": 11.2, "bid_size": 6.0, "ask": 13.35, "ask_size": 23.0, "iv": 1.9708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0043, "vega": 0.0017, "theta": -0.0043, "rho": 0.0102, "theo": 11.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "LVS261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 333.0, "iv": 1.6202, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0043, "vega": 0.0017, "theta": -0.0056, "rho": -0.0001, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LVS261120C00030000", "bid": 10.05, "bid_size": 38.0, "ask": 10.95, "ask_size": 30.0, "iv": 1.2117, "open_interest": 2.0, "volume": 1.0, "delta": 0.9883, "gamma": 0.0056, "vega": 0.0021, "theta": -0.0052, "rho": 0.0105, "theo": 10.2525, "change": 0.125, "open": 10.85, "high": 10.85, "low": 10.85, "tick": "up", "last_trade_price": 10.85, "last_trade_time": "2026-11-09T15:22:50", "percent_change": 1.1655, "prev_day_close": 10.7249999046326}, {"option": "LVS261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 1336.0, "iv": 1.7467, "open_interest": 3288.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0056, "vega": 0.0021, "theta": -0.0064, "rho": -0.0002, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T13:48:43", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVS261120C00031000", "bid": 9.2, "bid_size": 12.0, "ask": 11.35, "ask_size": 13.0, "iv": 1.6827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0074, "vega": 0.0026, "theta": -0.0062, "rho": 0.0108, "theo": 9.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.84, "last_trade_time": "2026-10-28T14:39:36", "percent_change": 0.0, "prev_day_close": 9.6749997138977}, {"option": "LVS261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 294.0, "iv": 1.3686, "open_interest": 6.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0074, "vega": 0.0026, "theta": -0.0073, "rho": -0.0002, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T13:38:46", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "LVS261120C00032000", "bid": 8.05, "bid_size": 21.0, "ask": 10.4, "ask_size": 31.0, "iv": 1.5134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.01, "vega": 0.0032, "theta": -0.0075, "rho": 0.0111, "theo": 8.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LVS261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 379.0, "iv": 1.1731, "open_interest": 26.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.01, "vega": 0.0032, "theta": -0.0085, "rho": -0.0003, "theo": 0.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T14:48:14", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "LVS261120C00032500", "bid": 7.55, "bid_size": 51.0, "ask": 8.5, "ask_size": 34.0, "iv": 0.9653, "open_interest": 2.0, "volume": 1.0, "delta": 0.9783, "gamma": 0.0118, "vega": 0.0036, "theta": -0.0083, "rho": 0.0112, "theo": 7.7702, "change": -0.1, "open": 8.4, "high": 8.4, "low": 8.4, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T15:21:06", "percent_change": -1.17647, "prev_day_close": 8.5}, {"option": "LVS261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 787.0, "iv": 0.6824, "open_interest": 614.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0118, "vega": 0.0036, "theta": -0.0092, "rho": -0.0003, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:19:52", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "LVS261120C00033000", "bid": 7.2, "bid_size": 18.0, "ask": 9.4, "ask_size": 54.0, "iv": 1.419, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0139, "vega": 0.0041, "theta": -0.0092, "rho": 0.0114, "theo": 7.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-26T10:37:37", "percent_change": 0.0, "prev_day_close": 7.72499990463257}, {"option": "LVS261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1561.0, "iv": 0.9827, "open_interest": 1199.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0139, "vega": 0.0041, "theta": -0.0101, "rho": -0.0003, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T10:05:23", "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "LVS261120C00033500", "bid": 6.7, "bid_size": 45.0, "ask": 8.9, "ask_size": 55.0, "iv": 1.3504, "open_interest": 1.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0165, "vega": 0.0047, "theta": -0.0102, "rho": 0.0115, "theo": 6.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T14:43:43", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "LVS261120P00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 452.0, "iv": 0.9279, "open_interest": 53.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0166, "vega": 0.0047, "theta": -0.011, "rho": -0.0004, "theo": 0.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T11:44:09", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LVS261120C00034000", "bid": 6.1, "bid_size": 37.0, "ask": 8.4, "ask_size": 20.0, "iv": 1.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0198, "vega": 0.0054, "theta": -0.0115, "rho": 0.0116, "theo": 6.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "LVS261120P00034000", "bid": 0.01, "bid_size": 7.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4963, "open_interest": 13.0, "volume": 12.0, "delta": -0.0343, "gamma": 0.0199, "vega": 0.0054, "theta": -0.0122, "rho": -0.0005, "theo": 0.0516, "change": -0.02, "open": 0.04, "high": 0.1, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T15:10:28", "percent_change": -40.0, "prev_day_close": 0.0500000016763806}, {"option": "LVS261120C00034500", "bid": 5.7, "bid_size": 24.0, "ask": 7.9, "ask_size": 34.0, "iv": 1.2267, "open_interest": 1.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.024, "vega": 0.0062, "theta": -0.0129, "rho": 0.0117, "theo": 5.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-10-26T15:40:48", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "LVS261120P00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 271.0, "iv": 0.5832, "open_interest": 24.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0241, "vega": 0.0062, "theta": -0.0136, "rho": -0.0006, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T10:18:06", "percent_change": 0.0, "prev_day_close": 0.0600000005215406}, {"option": "LVS261120C00035000", "bid": 5.25, "bid_size": 10.0, "ask": 6.05, "ask_size": 552.0, "iv": 0.7881, "open_interest": 332.0, "volume": 1.0, "delta": 0.9501, "gamma": 0.0293, "vega": 0.0072, "theta": -0.0147, "rho": 0.0117, "theo": 5.3123, "change": 0.2, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-11-09T14:45:48", "percent_change": 3.6036, "prev_day_close": 5.54999995231628}, {"option": "LVS261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1382.0, "iv": 0.6066, "open_interest": 4156.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0294, "vega": 0.0073, "theta": -0.0154, "rho": -0.0007, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T14:48:02", "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "LVS261120C00035500", "bid": 4.75, "bid_size": 27.0, "ask": 5.8, "ask_size": 89.0, "iv": 0.8067, "open_interest": 60.0, "volume": 1.0, "delta": 0.9386, "gamma": 0.036, "vega": 0.0085, "theta": -0.0169, "rho": 0.0117, "theo": 4.8294, "change": -0.015, "open": 5.26, "high": 5.26, "low": 5.26, "tick": "up", "last_trade_price": 5.26, "last_trade_time": "2026-11-09T11:44:28", "percent_change": -0.284362, "prev_day_close": 5.27500009536743}, {"option": "LVS261120P00035500", "bid": 0.03, "bid_size": 28.0, "ask": 0.12, "ask_size": 25.0, "iv": 0.4602, "open_interest": 53.0, "volume": 3.0, "delta": -0.0613, "gamma": 0.0361, "vega": 0.0085, "theta": -0.0176, "rho": -0.0008, "theo": 0.0892, "change": -0.005, "open": 0.15, "high": 0.15, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T11:44:28", "percent_change": -6.66667, "prev_day_close": 0.0749999992549419}, {"option": "LVS261120C00036000", "bid": 4.3, "bid_size": 10.0, "ask": 5.25, "ask_size": 349.0, "iv": 0.7476, "open_interest": 260.0, "volume": 3.0, "delta": 0.9233, "gamma": 0.0445, "vega": 0.0101, "theta": -0.0197, "rho": 0.0117, "theo": 4.3528, "change": -0.05, "open": 4.97, "high": 4.97, "low": 4.75, "tick": "no_change", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T11:43:32", "percent_change": -1.04167, "prev_day_close": 4.80000007152557}, {"option": "LVS261120P00036000", "bid": 0.02, "bid_size": 486.0, "ask": 0.13, "ask_size": 41.0, "iv": 0.4188, "open_interest": 262.0, "volume": 8.0, "delta": -0.0767, "gamma": 0.0447, "vega": 0.0102, "theta": -0.0203, "rho": -0.001, "theo": 0.1119, "change": -0.13, "open": 0.15, "high": 0.15, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T13:19:49", "percent_change": -68.4211, "prev_day_close": 0.190000001341104}, {"option": "LVS261120C00036500", "bid": 3.8, "bid_size": 49.0, "ask": 4.8, "ask_size": 79.0, "iv": 0.7014, "open_interest": 89.0, "volume": 1.0, "delta": 0.9029, "gamma": 0.055, "vega": 0.0121, "theta": -0.0231, "rho": 0.0116, "theo": 3.8853, "change": 0.58, "open": 4.98, "high": 4.98, "low": 4.98, "tick": "up", "last_trade_price": 4.98, "last_trade_time": "2026-11-09T09:54:57", "percent_change": 13.1818, "prev_day_close": 4.39999985694885}, {"option": "LVS261120P00036500", "bid": 0.07, "bid_size": 358.0, "ask": 0.17, "ask_size": 91.0, "iv": 0.4229, "open_interest": 265.0, "volume": 49.0, "delta": -0.0972, "gamma": 0.0553, "vega": 0.0121, "theta": -0.0236, "rho": -0.0013, "theo": 0.1437, "change": -0.025, "open": 0.15, "high": 0.15, "low": 0.08, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T13:43:52", "percent_change": -18.5185, "prev_day_close": 0.135000005364418}, {"option": "LVS261120C00037000", "bid": 3.35, "bid_size": 30.0, "ask": 5.05, "ask_size": 485.0, "iv": 0.828, "open_interest": 23.0, "volume": 0.0, "delta": 0.8759, "gamma": 0.0677, "vega": 0.0144, "theta": -0.0271, "rho": 0.0113, "theo": 3.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-04T10:00:57", "percent_change": 0.0, "prev_day_close": 3.91499996185303}, {"option": "LVS261120P00037000", "bid": 0.09, "bid_size": 408.0, "ask": 0.24, "ask_size": 62.0, "iv": 0.4135, "open_interest": 43.0, "volume": 15.0, "delta": -0.1243, "gamma": 0.068, "vega": 0.0144, "theta": -0.0276, "rho": -0.0016, "theo": 0.1886, "change": -0.115, "open": 0.22, "high": 0.22, "low": 0.12, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:46:47", "percent_change": -46.9388, "prev_day_close": 0.245000001043081}, {"option": "LVS261120C00037500", "bid": 2.8, "bid_size": 25.0, "ask": 3.6, "ask_size": 539.0, "iv": 0.5312, "open_interest": 16159.0, "volume": 14031.0, "delta": 0.8412, "gamma": 0.0821, "vega": 0.017, "theta": -0.0317, "rho": 0.011, "theo": 2.9929, "change": -0.25, "open": 3.89, "high": 3.99, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T12:37:31", "percent_change": -6.75675, "prev_day_close": 3.69999992847443}, {"option": "LVS261120P00037500", "bid": 0.14, "bid_size": 493.0, "ask": 0.28, "ask_size": 42.0, "iv": 0.3951, "open_interest": 953.0, "volume": 67.0, "delta": -0.1591, "gamma": 0.0825, "vega": 0.017, "theta": -0.0322, "rho": -0.0021, "theo": 0.2502, "change": -0.04, "open": 0.15, "high": 0.2, "low": 0.13, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T12:58:10", "percent_change": -19.0476, "prev_day_close": 0.21000000089407}, {"option": "LVS261120C00038000", "bid": 2.36, "bid_size": 262.0, "ask": 4.1, "ask_size": 550.0, "iv": 0.7024, "open_interest": 197.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0976, "vega": 0.0197, "theta": -0.0364, "rho": 0.0105, "theo": 2.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-05T15:36:24", "percent_change": 0.0, "prev_day_close": 3.0550000667572}, {"option": "LVS261120P00038000", "bid": 0.2, "bid_size": 42.0, "ask": 0.33, "ask_size": 1.0, "iv": 0.3723, "open_interest": 81.0, "volume": 21.0, "delta": -0.202, "gamma": 0.0981, "vega": 0.0197, "theta": -0.0368, "rho": -0.0026, "theo": 0.3316, "change": 0.015, "open": 0.29, "high": 0.32, "low": 0.29, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T11:54:27", "percent_change": 4.91803, "prev_day_close": 0.305000007152557}, {"option": "LVS261120C00038500", "bid": 1.95, "bid_size": 251.0, "ask": 3.5, "ask_size": 550.0, "iv": 0.6685, "open_interest": 120.0, "volume": 0.0, "delta": 0.748, "gamma": 0.1135, "vega": 0.0223, "theta": -0.0407, "rho": 0.0099, "theo": 2.1788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-11-06T11:13:31", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "LVS261120P00038500", "bid": 0.26, "bid_size": 425.0, "ask": 0.61, "ask_size": 76.0, "iv": 0.4004, "open_interest": 12.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.1141, "vega": 0.0224, "theta": -0.0411, "rho": -0.0032, "theo": 0.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-04T14:29:18", "percent_change": 0.0, "prev_day_close": 0.364999994635582}, {"option": "LVS261120C00039000", "bid": 1.65, "bid_size": 374.0, "ask": 2.21, "ask_size": 379.0, "iv": 0.4398, "open_interest": 197.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.1286, "vega": 0.0247, "theta": -0.0443, "rho": 0.0092, "theo": 1.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-04T12:42:11", "percent_change": 0.0, "prev_day_close": 2.49500000476837}, {"option": "LVS261120P00039000", "bid": 0.4, "bid_size": 500.0, "ask": 0.59, "ask_size": 22.0, "iv": 0.3624, "open_interest": 23.0, "volume": 58.0, "delta": -0.3118, "gamma": 0.1294, "vega": 0.0247, "theta": -0.0447, "rho": -0.0039, "theo": 0.5653, "change": 0.015, "open": 0.45, "high": 0.51, "low": 0.42, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T11:33:14", "percent_change": 3.0303, "prev_day_close": 0.495000004768372}, {"option": "LVS261120C00039500", "bid": 1.27, "bid_size": 445.0, "ask": 1.84, "ask_size": 301.0, "iv": 0.4141, "open_interest": 33.0, "volume": 0.0, "delta": 0.6231, "gamma": 0.1415, "vega": 0.0265, "theta": -0.0468, "rho": 0.0084, "theo": 1.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-11-06T11:16:08", "percent_change": 0.0, "prev_day_close": 2.07000005245209}, {"option": "LVS261120P00039500", "bid": 0.53, "bid_size": 339.0, "ask": 1.1, "ask_size": 59.0, "iv": 0.4154, "open_interest": 2.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.1424, "vega": 0.0266, "theta": -0.0472, "rho": -0.0046, "theo": 0.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-04T11:23:34", "percent_change": 0.0, "prev_day_close": 0.605000019073486}, {"option": "LVS261120C00040000", "bid": 1.11, "bid_size": 58.0, "ask": 1.51, "ask_size": 835.0, "iv": 0.4256, "open_interest": 1432.0, "volume": 10.0, "delta": 0.5505, "gamma": 0.1503, "vega": 0.0276, "theta": -0.048, "rho": 0.0075, "theo": 1.1706, "change": -0.09, "open": 2.25, "high": 2.25, "low": 1.63, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T13:13:39", "percent_change": -5.23256, "prev_day_close": 1.72000002861023}, {"option": "LVS261120P00040000", "bid": 0.75, "bid_size": 669.0, "ask": 1.03, "ask_size": 11.0, "iv": 0.3616, "open_interest": 584.0, "volume": 2.0, "delta": -0.4518, "gamma": 0.1513, "vega": 0.0276, "theta": -0.0484, "rho": -0.0054, "theo": 0.9276, "change": 0.035, "open": 0.81, "high": 0.81, "low": 0.79, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-09T15:56:02", "percent_change": 4.63576, "prev_day_close": 0.754999995231628}, {"option": "LVS261120C00040500", "bid": 0.7, "bid_size": 902.0, "ask": 1.22, "ask_size": 766.0, "iv": 0.3868, "open_interest": 156.0, "volume": 20.0, "delta": 0.4745, "gamma": 0.1532, "vega": 0.0278, "theta": -0.0477, "rho": 0.0065, "theo": 0.9138, "change": -0.26, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T11:46:31", "percent_change": -18.4397, "prev_day_close": 1.4099999666214}, {"option": "LVS261120P00040500", "bid": 0.89, "bid_size": 449.0, "ask": 1.25, "ask_size": 33.0, "iv": 0.3337, "open_interest": 443.0, "volume": 0.0, "delta": -0.5283, "gamma": 0.1543, "vega": 0.0278, "theta": -0.048, "rho": -0.0061, "theo": 1.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.98, "last_trade_time": "2026-11-06T15:55:51", "percent_change": 0.0, "prev_day_close": 0.959999978542328}, {"option": "LVS261120C00041000", "bid": 0.5, "bid_size": 1051.0, "ask": 1.37, "ask_size": 820.0, "iv": 0.4536, "open_interest": 139.0, "volume": 21.0, "delta": 0.3992, "gamma": 0.1496, "vega": 0.027, "theta": -0.0459, "rho": 0.0054, "theo": 0.7016, "change": -0.21, "open": 1.46, "high": 1.46, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T12:13:00", "percent_change": -18.9189, "prev_day_close": 1.11000001430511}, {"option": "LVS261120P00041000", "bid": 1.25, "bid_size": 228.0, "ask": 1.5, "ask_size": 29.0, "iv": 0.3359, "open_interest": 8.0, "volume": 4.0, "delta": -0.6043, "gamma": 0.1508, "vega": 0.0269, "theta": -0.0461, "rho": -0.0068, "theo": 1.4602, "change": 0.09, "open": 1.25, "high": 1.31, "low": 1.25, "tick": "no_change", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T15:50:09", "percent_change": 7.37705, "prev_day_close": 1.21999996900558}, {"option": "LVS261120C00041500", "bid": 0.33, "bid_size": 920.0, "ask": 0.76, "ask_size": 643.0, "iv": 0.3727, "open_interest": 81.0, "volume": 23.0, "delta": 0.3284, "gamma": 0.1402, "vega": 0.0253, "theta": -0.0427, "rho": 0.0045, "theo": 0.5318, "change": -0.17, "open": 1.07, "high": 1.07, "low": 0.73, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T14:35:47", "percent_change": -18.8889, "prev_day_close": 0.900000005960464}, {"option": "LVS261120P00041500", "bid": 1.44, "bid_size": 443.0, "ask": 1.83, "ask_size": 22.0, "iv": 0.3032, "open_interest": 313.0, "volume": 88.0, "delta": -0.6756, "gamma": 0.1414, "vega": 0.0252, "theta": -0.0429, "rho": -0.0074, "theo": 1.7916, "change": 0.22, "open": 1.35, "high": 1.63, "low": 1.35, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T15:50:25", "percent_change": 15.6028, "prev_day_close": 1.41000002622604}, {"option": "LVS261120C00042000", "bid": 0.18, "bid_size": 1144.0, "ask": 0.6, "ask_size": 678.0, "iv": 0.365, "open_interest": 63.0, "volume": 15.0, "delta": 0.2651, "gamma": 0.1265, "vega": 0.023, "theta": -0.0387, "rho": 0.0036, "theo": 0.3993, "change": -0.135, "open": 0.8, "high": 0.8, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:22:29", "percent_change": -19.708, "prev_day_close": 0.685000002384186}, {"option": "LVS261120P00042000", "bid": 1.79, "bid_size": 305.0, "ask": 2.27, "ask_size": 46.0, "iv": 0.3084, "open_interest": 0.0, "volume": 2.0, "delta": -0.7395, "gamma": 0.1278, "vega": 0.0228, "theta": -0.0388, "rho": -0.0077, "theo": 2.1605, "change": 0.16, "open": 1.88, "high": 1.88, "low": 1.88, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-09T15:35:15", "percent_change": 9.30233, "prev_day_close": 1.71999996900558}, {"option": "LVS261120C00042500", "bid": 0.25, "bid_size": 5.0, "ask": 0.46, "ask_size": 525.0, "iv": 0.4, "open_interest": 2101.0, "volume": 11.0, "delta": 0.2108, "gamma": 0.1105, "vega": 0.0203, "theta": -0.0341, "rho": 0.0029, "theo": 0.2979, "change": 0.0, "open": 0.73, "high": 0.86, "low": 0.36, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-11-09T13:43:52", "percent_change": -6.06149e-07, "prev_day_close": 0.590000003576279}, {"option": "LVS261120P00042500", "bid": 2.04, "bid_size": 555.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.2065, "open_interest": 468.0, "volume": 1.0, "delta": -0.7944, "gamma": 0.112, "vega": 0.02, "theta": -0.0343, "rho": -0.0079, "theo": 2.5609, "change": 0.225, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T11:42:29", "percent_change": 10.8434, "prev_day_close": 2.07500004768372}, {"option": "LVS261120C00043000", "bid": 0.18, "bid_size": 5.0, "ask": 0.31, "ask_size": 465.0, "iv": 0.3899, "open_interest": 845.0, "volume": 22.0, "delta": 0.1658, "gamma": 0.0941, "vega": 0.0175, "theta": -0.0295, "rho": 0.0023, "theo": 0.2219, "change": -0.02, "open": 0.6, "high": 0.6, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T09:58:06", "percent_change": -4.76191, "prev_day_close": 0.420000001788139}, {"option": "LVS261120P00043000", "bid": 1.77, "bid_size": 326.0, "ask": 3.05, "ask_size": 19.0, "iv": 0.0, "open_interest": 50.0, "volume": 4.0, "delta": -0.84, "gamma": 0.0959, "vega": 0.0171, "theta": -0.0297, "rho": -0.0078, "theo": 2.9869, "change": -0.71, "open": 2.39, "high": 2.39, "low": 2.39, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-11-09T10:46:15", "percent_change": -22.9032, "prev_day_close": 3.10000002384186}, {"option": "LVS261120C00043500", "bid": 0.12, "bid_size": 5.0, "ask": 0.35, "ask_size": 455.0, "iv": 0.4267, "open_interest": 0.0, "volume": 3.0, "delta": 0.1299, "gamma": 0.0786, "vega": 0.0149, "theta": -0.0252, "rho": 0.0018, "theo": 0.1662, "change": 0.27, "open": 0.25, "high": 0.27, "low": 0.25, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T10:54:38", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120P00043500", "bid": 2.1, "bid_size": 106.0, "ask": 4.1, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0805, "vega": 0.0143, "theta": -0.0254, "rho": -0.0074, "theo": 3.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120C00044000", "bid": 0.08, "bid_size": 5.0, "ask": 0.27, "ask_size": 630.0, "iv": 0.4277, "open_interest": 24.0, "volume": 3.0, "delta": 0.1021, "gamma": 0.0648, "vega": 0.0126, "theta": -0.0214, "rho": 0.0014, "theo": 0.1264, "change": 0.005, "open": 0.3, "high": 0.3, "low": 0.21, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T14:30:40", "percent_change": 2.12766, "prev_day_close": 0.235000006854534}, {"option": "LVS261120P00044000", "bid": 3.05, "bid_size": 106.0, "ask": 4.1, "ask_size": 33.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0669, "vega": 0.0119, "theta": -0.0217, "rho": -0.0072, "theo": 3.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.52, "last_trade_time": "2026-11-05T15:09:46", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "LVS261120C00044500", "bid": 0.03, "bid_size": 306.0, "ask": 0.17, "ask_size": 61.0, "iv": 0.4029, "open_interest": 0.0, "volume": 3.0, "delta": 0.0815, "gamma": 0.0534, "vega": 0.0107, "theta": -0.0184, "rho": 0.0011, "theo": 0.0989, "change": 0.13, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:24:43", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120P00044500", "bid": 2.93, "bid_size": 102.0, "ask": 5.35, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.0554, "vega": 0.0098, "theta": -0.0188, "rho": -0.0064, "theo": 4.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120C00045000", "bid": 0.01, "bid_size": 66.0, "ask": 0.14, "ask_size": 2.0, "iv": 0.4093, "open_interest": 868.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0443, "vega": 0.0092, "theta": -0.0162, "rho": 0.0009, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T14:39:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LVS261120P00045000", "bid": 3.65, "bid_size": 230.0, "ask": 4.95, "ask_size": 31.0, "iv": 0.0, "open_interest": 87.0, "volume": 1.0, "delta": -0.9412, "gamma": 0.0461, "vega": 0.0082, "theta": -0.0165, "rho": -0.006, "theo": 4.8534, "change": -0.85, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T11:17:43", "percent_change": -17.7083, "prev_day_close": 4.80000007152557}, {"option": "LVS261120C00046000", "bid": 0.01, "bid_size": 5.0, "ask": 0.09, "ask_size": 406.0, "iv": 0.4353, "open_interest": 13.0, "volume": 16.0, "delta": 0.0487, "gamma": 0.0319, "vega": 0.0072, "theta": -0.0135, "rho": 0.0007, "theo": 0.0601, "change": -0.36, "open": 0.09, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:13:52", "percent_change": -87.8049, "prev_day_close": 0.410000005736947}, {"option": "LVS261120P00046000", "bid": 4.25, "bid_size": 97.0, "ask": 6.55, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0336, "vega": 0.0062, "theta": -0.0137, "rho": -0.0057, "theo": 5.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LVS261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.69, "ask_size": 579.0, "iv": 0.7647, "open_interest": 0.0, "volume": 0.0, "delta": 0.0391, "gamma": 0.0244, "vega": 0.006, "theta": -0.0122, "rho": 0.0005, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06499994266778}, {"option": "LVS261120P00047000", "bid": 5.2, "bid_size": 96.0, "ask": 6.9, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0261, "vega": 0.0048, "theta": -0.0123, "rho": -0.005, "theo": 6.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "LVS261120C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 817.0, "iv": 0.518, "open_interest": 654.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0218, "vega": 0.0056, "theta": -0.0118, "rho": 0.0005, "theo": 0.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T11:28:48", "percent_change": 0.0, "prev_day_close": 0.034999999217689}, {"option": "LVS261120P00047500", "bid": 5.7, "bid_size": 115.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0234, "vega": 0.0045, "theta": -0.0118, "rho": -0.0046, "theo": 7.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.73, "last_trade_time": "2026-10-28T14:37:53", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "LVS261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 0.8548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0196, "vega": 0.0052, "theta": -0.0115, "rho": 0.0004, "theo": 0.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0349999666214}, {"option": "LVS261120P00048000", "bid": 6.1, "bid_size": 106.0, "ask": 9.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.021, "vega": 0.0041, "theta": -0.0114, "rho": -0.0047, "theo": 7.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LVS261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 598.0, "iv": 0.9883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0161, "vega": 0.0046, "theta": -0.0109, "rho": 0.0004, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120P00049000", "bid": 7.05, "bid_size": 97.0, "ask": 9.1, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0176, "vega": 0.0036, "theta": -0.0107, "rho": -0.0044, "theo": 8.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.4777, "open_interest": 3056.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0135, "vega": 0.0041, "theta": -0.0104, "rho": 0.0003, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T11:16:14", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "LVS261120P00050000", "bid": 7.8, "bid_size": 111.0, "ask": 10.65, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.015, "vega": 0.003, "theta": -0.0101, "rho": -0.0037, "theo": 9.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.92, "last_trade_time": "2026-09-16T09:45:29", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "LVS261120C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.8144, "open_interest": 10.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0092, "vega": 0.0032, "theta": -0.0093, "rho": 0.0002, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-22T09:33:53", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LVS261120P00052500", "bid": 10.5, "bid_size": 110.0, "ask": 13.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0104, "vega": 0.0022, "theta": -0.0083, "rho": -0.0036, "theo": 12.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "LVS261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 48.0, "iv": 1.3754, "open_interest": 12.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0067, "vega": 0.0026, "theta": -0.0083, "rho": 0.0002, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T09:43:21", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "LVS261120P00055000", "bid": 13.0, "bid_size": 110.0, "ask": 16.15, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0073, "vega": 0.0013, "theta": -0.0072, "rho": -0.0022, "theo": 14.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9749999046326}, {"option": "LVS261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.9182, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.004, "vega": 0.0018, "theta": -0.0068, "rho": 0.0001, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "LVS261120P00060000", "bid": 17.95, "bid_size": 106.0, "ask": 21.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0038, "vega": 0.0008, "theta": -0.0052, "rho": -0.0019, "theo": 19.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9250001907349}, {"option": "LVS261127C00026000", "bid": 13.95, "bid_size": 27.0, "ask": 16.4, "ask_size": 15.0, "iv": 1.8371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0045, "vega": 0.0034, "theta": -0.0066, "rho": 0.0138, "theo": 14.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "LVS261127P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 1.4206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0045, "vega": 0.0034, "theta": -0.0086, "rho": -0.0003, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LVS261127C00027000", "bid": 12.75, "bid_size": 100.0, "ask": 15.4, "ask_size": 12.0, "iv": 1.6533, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0054, "vega": 0.0039, "theta": -0.0073, "rho": 0.0143, "theo": 13.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "LVS261127P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.76, "ask_size": 22.0, "iv": 1.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0054, "vega": 0.0039, "theta": -0.0092, "rho": -0.0004, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LVS261127C00028000", "bid": 10.75, "bid_size": 118.0, "ask": 14.4, "ask_size": 15.0, "iv": 1.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0066, "vega": 0.0044, "theta": -0.008, "rho": 0.0148, "theo": 12.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4250001907349}, {"option": "LVS261127P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 1.2241, "open_interest": 1.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0066, "vega": 0.0044, "theta": -0.0098, "rho": -0.0004, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-21T15:38:34", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "LVS261127C00029000", "bid": 10.75, "bid_size": 111.0, "ask": 13.45, "ask_size": 16.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.008, "vega": 0.005, "theta": -0.0088, "rho": 0.0153, "theo": 11.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4250001907349}, {"option": "LVS261127P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 47.0, "iv": 1.1299, "open_interest": 7.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0081, "vega": 0.005, "theta": -0.0104, "rho": -0.0005, "theo": 0.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-10-22T12:35:12", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "LVS261127C00030000", "bid": 9.45, "bid_size": 132.0, "ask": 11.75, "ask_size": 32.0, "iv": 1.0163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.01, "vega": 0.0058, "theta": -0.0096, "rho": 0.0157, "theo": 10.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "LVS261127P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 359.0, "iv": 1.0381, "open_interest": 28.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.01, "vega": 0.0058, "theta": -0.0111, "rho": -0.0006, "theo": 0.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-22T10:42:40", "percent_change": 0.0, "prev_day_close": 0.259999990463257}, {"option": "LVS261127C00031000", "bid": 9.25, "bid_size": 11.0, "ask": 11.45, "ask_size": 27.0, "iv": 1.3479, "open_interest": 0.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.0124, "vega": 0.0067, "theta": -0.0106, "rho": 0.0162, "theo": 9.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LVS261127P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 216.0, "iv": 0.6163, "open_interest": 25.0, "volume": 5.0, "delta": -0.0337, "gamma": 0.0125, "vega": 0.0067, "theta": -0.012, "rho": -0.0007, "theo": 0.0811, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:17:24", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "LVS261127C00032000", "bid": 8.25, "bid_size": 28.0, "ask": 10.4, "ask_size": 55.0, "iv": 1.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0158, "vega": 0.0078, "theta": -0.0118, "rho": 0.0166, "theo": 8.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "LVS261127P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 270.0, "iv": 0.633, "open_interest": 17.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0159, "vega": 0.0078, "theta": -0.013, "rho": -0.0009, "theo": 0.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-10-26T10:18:23", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "LVS261127C00033000", "bid": 7.2, "bid_size": 17.0, "ask": 9.5, "ask_size": 30.0, "iv": 1.1271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0204, "vega": 0.0093, "theta": -0.0132, "rho": 0.0169, "theo": 7.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "LVS261127P00033000", "bid": 0.05, "bid_size": 23.0, "ask": 0.16, "ask_size": 138.0, "iv": 0.5629, "open_interest": 59.0, "volume": 0.0, "delta": -0.0505, "gamma": 0.0205, "vega": 0.0094, "theta": -0.0142, "rho": -0.0011, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T10:55:05", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "LVS261127C00034000", "bid": 6.3, "bid_size": 26.0, "ask": 8.2, "ask_size": 65.0, "iv": 0.9774, "open_interest": 20.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0269, "vega": 0.0112, "theta": -0.0149, "rho": 0.0171, "theo": 6.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-28T12:01:48", "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "LVS261127P00034000", "bid": 0.08, "bid_size": 10.0, "ask": 0.43, "ask_size": 141.0, "iv": 0.6138, "open_interest": 13.0, "volume": 1.0, "delta": -0.0642, "gamma": 0.027, "vega": 0.0112, "theta": -0.0158, "rho": -0.0013, "theo": 0.1325, "change": -0.015, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:47:32", "percent_change": -11.1111, "prev_day_close": 0.134999997913837}, {"option": "LVS261127C00035000", "bid": 4.45, "bid_size": 154.0, "ask": 6.85, "ask_size": 38.0, "iv": 0.607, "open_interest": 15.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0362, "vega": 0.0138, "theta": -0.0172, "rho": 0.0172, "theo": 5.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-10-26T10:18:23", "percent_change": 0.0, "prev_day_close": 5.875}, {"option": "LVS261127P00035000", "bid": 0.01, "bid_size": 410.0, "ask": 0.24, "ask_size": 140.0, "iv": 0.4428, "open_interest": 181.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0364, "vega": 0.0139, "theta": -0.018, "rho": -0.0017, "theo": 0.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:33:57", "percent_change": 0.0, "prev_day_close": 0.145000003278255}, {"option": "LVS261127C00035500", "bid": 3.95, "bid_size": 140.0, "ask": 6.4, "ask_size": 32.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0423, "vega": 0.0155, "theta": -0.0186, "rho": 0.0172, "theo": 4.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00035500", "bid": 0.02, "bid_size": 217.0, "ask": 0.73, "ask_size": 116.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": -0.0983, "gamma": 0.0425, "vega": 0.0156, "theta": -0.0194, "rho": -0.002, "theo": 0.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00036000", "bid": 4.35, "bid_size": 12.0, "ask": 5.95, "ask_size": 91.0, "iv": 0.7291, "open_interest": 166.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0496, "vega": 0.0174, "theta": -0.0203, "rho": 0.017, "theo": 4.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-10-30T11:33:26", "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "LVS261127P00036000", "bid": 0.01, "bid_size": 39.0, "ask": 0.99, "ask_size": 35.0, "iv": 0.5739, "open_interest": 96.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0498, "vega": 0.0175, "theta": -0.021, "rho": -0.0024, "theo": 0.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-04T09:35:11", "percent_change": 0.0, "prev_day_close": 0.255000002682209}, {"option": "LVS261127C00036500", "bid": 3.85, "bid_size": 44.0, "ask": 5.5, "ask_size": 328.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.058, "vega": 0.0197, "theta": -0.0223, "rho": 0.0168, "theo": 4.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00036500", "bid": 0.01, "bid_size": 347.0, "ask": 0.95, "ask_size": 78.0, "iv": 0.5198, "open_interest": 0.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0583, "vega": 0.0198, "theta": -0.023, "rho": -0.0028, "theo": 0.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00037000", "bid": 2.68, "bid_size": 247.0, "ask": 5.05, "ask_size": 66.0, "iv": 0.52, "open_interest": 61.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0676, "vega": 0.0222, "theta": -0.0246, "rho": 0.0164, "theo": 3.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.26, "last_trade_time": "2026-11-05T15:51:19", "percent_change": 0.0, "prev_day_close": 4.04499995708466}, {"option": "LVS261127P00037000", "bid": 0.01, "bid_size": 6.0, "ask": 1.81, "ask_size": 60.0, "iv": 0.6352, "open_interest": 78.0, "volume": 0.0, "delta": -0.165, "gamma": 0.068, "vega": 0.0222, "theta": -0.0252, "rho": -0.0033, "theo": 0.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-04T10:41:34", "percent_change": 0.0, "prev_day_close": 0.339999996125698}, {"option": "LVS261127C00037500", "bid": 3.1, "bid_size": 23.0, "ask": 4.65, "ask_size": 342.0, "iv": 0.6481, "open_interest": 0.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0781, "vega": 0.0248, "theta": -0.027, "rho": 0.016, "theo": 3.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00037500", "bid": 0.24, "bid_size": 53.0, "ask": 1.17, "ask_size": 120.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": -0.1984, "gamma": 0.0785, "vega": 0.0249, "theta": -0.0276, "rho": -0.004, "theo": 0.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00038000", "bid": 2.61, "bid_size": 103.0, "ask": 4.3, "ask_size": 425.0, "iv": 0.6174, "open_interest": 57.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0889, "vega": 0.0276, "theta": -0.0295, "rho": 0.0153, "theo": 2.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-04T10:50:07", "percent_change": 0.0, "prev_day_close": 3.18499994277954}, {"option": "LVS261127P00038000", "bid": 0.07, "bid_size": 513.0, "ask": 0.96, "ask_size": 346.0, "iv": 0.3936, "open_interest": 78.0, "volume": 10.0, "delta": -0.2379, "gamma": 0.0895, "vega": 0.0277, "theta": -0.03, "rho": -0.0047, "theo": 0.4995, "change": -0.12, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:51:52", "percent_change": -28.5714, "prev_day_close": 0.420000001788139}, {"option": "LVS261127C00038500", "bid": 2.15, "bid_size": 144.0, "ask": 3.8, "ask_size": 432.0, "iv": 0.5653, "open_interest": 0.0, "volume": 0.0, "delta": 0.7177, "gamma": 0.0996, "vega": 0.0301, "theta": -0.0317, "rho": 0.0145, "theo": 2.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00038500", "bid": 0.06, "bid_size": 64.0, "ask": 1.0, "ask_size": 3.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.1003, "vega": 0.0302, "theta": -0.0322, "rho": -0.0056, "theo": 0.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00039000", "bid": 1.84, "bid_size": 59.0, "ask": 2.39, "ask_size": 175.0, "iv": 0.3963, "open_interest": 22.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.1093, "vega": 0.0324, "theta": -0.0336, "rho": 0.0136, "theo": 2.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-04T11:01:53", "percent_change": 0.0, "prev_day_close": 2.62999999523163}, {"option": "LVS261127P00039000", "bid": 0.31, "bid_size": 260.0, "ask": 1.15, "ask_size": 128.0, "iv": 0.3615, "open_interest": 24.0, "volume": 5.0, "delta": -0.3352, "gamma": 0.1101, "vega": 0.0324, "theta": -0.0341, "rho": -0.0065, "theo": 0.764, "change": -0.165, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T09:42:52", "percent_change": -26.4, "prev_day_close": 0.625}, {"option": "LVS261127C00039500", "bid": 1.6, "bid_size": 55.0, "ask": 2.07, "ask_size": 194.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.6104, "gamma": 0.1173, "vega": 0.0342, "theta": -0.035, "rho": 0.0125, "theo": 1.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00039500", "bid": 0.68, "bid_size": 50.0, "ask": 1.51, "ask_size": 63.0, "iv": 0.4111, "open_interest": 0.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.1183, "vega": 0.0342, "theta": -0.0354, "rho": -0.0075, "theo": 0.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00040000", "bid": 1.18, "bid_size": 632.0, "ask": 1.6, "ask_size": 109.0, "iv": 0.3521, "open_interest": 121.0, "volume": 3.0, "delta": 0.5504, "gamma": 0.1228, "vega": 0.0352, "theta": -0.0356, "rho": 0.0113, "theo": 1.4193, "change": 0.01, "open": 1.96, "high": 1.96, "low": 1.96, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-11-09T09:30:03", "percent_change": 0.512821, "prev_day_close": 1.94999998807907}, {"option": "LVS261127P00040000", "bid": 0.97, "bid_size": 46.0, "ask": 1.48, "ask_size": 90.0, "iv": 0.3824, "open_interest": 6.0, "volume": 0.0, "delta": -0.4524, "gamma": 0.1239, "vega": 0.0352, "theta": -0.036, "rho": -0.0084, "theo": 1.1476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-06T11:01:38", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "LVS261127C00040500", "bid": 1.07, "bid_size": 23.0, "ask": 1.48, "ask_size": 605.0, "iv": 0.3883, "open_interest": 0.0, "volume": 0.0, "delta": 0.4884, "gamma": 0.1251, "vega": 0.0355, "theta": -0.0356, "rho": 0.0101, "theo": 1.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00040500", "bid": 1.06, "bid_size": 41.0, "ask": 1.62, "ask_size": 60.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.515, "gamma": 0.1263, "vega": 0.0354, "theta": -0.0359, "rho": -0.0094, "theo": 1.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00041000", "bid": 0.79, "bid_size": 427.0, "ask": 1.53, "ask_size": 643.0, "iv": 0.4166, "open_interest": 364.0, "volume": 0.0, "delta": 0.4266, "gamma": 0.1238, "vega": 0.0349, "theta": -0.0348, "rho": 0.0089, "theo": 0.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.44, "last_trade_time": "2026-11-06T14:17:03", "percent_change": 0.0, "prev_day_close": 1.33499997854233}, {"option": "LVS261127P00041000", "bid": 1.31, "bid_size": 20.0, "ask": 1.76, "ask_size": 12.0, "iv": 0.3148, "open_interest": 96.0, "volume": 0.0, "delta": -0.5775, "gamma": 0.1252, "vega": 0.0348, "theta": -0.035, "rho": -0.0102, "theo": 1.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.68, "last_trade_time": "2026-11-04T10:46:41", "percent_change": 0.0, "prev_day_close": 1.33499997854233}, {"option": "LVS261127C00041500", "bid": 0.53, "bid_size": 618.0, "ask": 1.0, "ask_size": 93.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": 0.3671, "gamma": 0.1192, "vega": 0.0336, "theta": -0.0333, "rho": 0.0076, "theo": 0.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00041500", "bid": 1.64, "bid_size": 84.0, "ask": 2.05, "ask_size": 29.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.6377, "gamma": 0.1207, "vega": 0.0333, "theta": -0.0335, "rho": -0.0109, "theo": 1.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00042000", "bid": 0.2, "bid_size": 13.0, "ask": 1.33, "ask_size": 56.0, "iv": 0.4045, "open_interest": 82.0, "volume": 0.0, "delta": 0.312, "gamma": 0.1117, "vega": 0.0316, "theta": -0.0313, "rho": 0.0065, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-05T11:14:29", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "LVS261127P00042000", "bid": 1.62, "bid_size": 24.0, "ask": 3.0, "ask_size": 24.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.6937, "gamma": 0.1134, "vega": 0.0313, "theta": -0.0315, "rho": -0.0117, "theo": 2.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91000002622604}, {"option": "LVS261127C00042500", "bid": 0.01, "bid_size": 666.0, "ask": 0.99, "ask_size": 650.0, "iv": 0.3629, "open_interest": 0.0, "volume": 0.0, "delta": 0.2625, "gamma": 0.1022, "vega": 0.0291, "theta": -0.0289, "rho": 0.0055, "theo": 0.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00042500", "bid": 2.28, "bid_size": 54.0, "ask": 2.9, "ask_size": 55.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.744, "gamma": 0.104, "vega": 0.0287, "theta": -0.0291, "rho": -0.0119, "theo": 2.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00043000", "bid": 0.16, "bid_size": 681.0, "ask": 0.54, "ask_size": 594.0, "iv": 0.347, "open_interest": 368.0, "volume": 20.0, "delta": 0.2195, "gamma": 0.0918, "vega": 0.0264, "theta": -0.0264, "rho": 0.0046, "theo": 0.3842, "change": -0.195, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T13:00:59", "percent_change": -32.7731, "prev_day_close": 0.594999998807907}, {"option": "LVS261127P00043000", "bid": 1.69, "bid_size": 244.0, "ask": 4.05, "ask_size": 53.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.7877, "gamma": 0.0937, "vega": 0.0258, "theta": -0.0266, "rho": -0.0119, "theo": 3.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.61000001430511}, {"option": "LVS261127C00043500", "bid": 0.18, "bid_size": 213.0, "ask": 0.43, "ask_size": 167.0, "iv": 0.3639, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0811, "vega": 0.0238, "theta": -0.024, "rho": 0.0038, "theo": 0.3092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00043500", "bid": 2.25, "bid_size": 266.0, "ask": 3.7, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8246, "gamma": 0.0831, "vega": 0.0229, "theta": -0.0241, "rho": -0.0117, "theo": 3.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00044000", "bid": 0.14, "bid_size": 38.0, "ask": 0.62, "ask_size": 505.0, "iv": 0.4296, "open_interest": 13.0, "volume": 1.0, "delta": 0.1535, "gamma": 0.0709, "vega": 0.0213, "theta": -0.0217, "rho": 0.0032, "theo": 0.2521, "change": -0.16, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T12:02:42", "percent_change": -41.0256, "prev_day_close": 0.390000000596046}, {"option": "LVS261127P00044000", "bid": 2.53, "bid_size": 247.0, "ask": 4.3, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.073, "vega": 0.0204, "theta": -0.0218, "rho": -0.012, "theo": 3.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84500002861023}, {"option": "LVS261127C00044500", "bid": 0.05, "bid_size": 426.0, "ask": 0.65, "ask_size": 535.0, "iv": 0.45, "open_interest": 0.0, "volume": 0.0, "delta": 0.1298, "gamma": 0.0618, "vega": 0.019, "theta": -0.0198, "rho": 0.0027, "theo": 0.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00044500", "bid": 2.98, "bid_size": 55.0, "ask": 4.45, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8792, "gamma": 0.064, "vega": 0.0178, "theta": -0.0199, "rho": -0.0111, "theo": 4.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127C00045000", "bid": 0.01, "bid_size": 10.0, "ask": 0.35, "ask_size": 15.0, "iv": 0.3946, "open_interest": 3.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0538, "vega": 0.017, "theta": -0.0182, "rho": 0.0023, "theo": 0.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T14:26:24", "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "LVS261127P00045000", "bid": 3.4, "bid_size": 63.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.056, "vega": 0.016, "theta": -0.0183, "rho": -0.0114, "theo": 4.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "LVS261127C00046000", "bid": 0.01, "bid_size": 5.0, "ask": 0.43, "ask_size": 18.0, "iv": 0.474, "open_interest": 2.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0415, "vega": 0.0141, "theta": -0.0161, "rho": 0.0018, "theo": 0.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T12:13:04", "percent_change": 0.0, "prev_day_close": 1.08499997109175}, {"option": "LVS261127P00046000", "bid": 4.05, "bid_size": 75.0, "ask": 6.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0437, "vega": 0.0126, "theta": -0.0161, "rho": -0.0102, "theo": 5.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "LVS261127C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 43.0, "iv": 0.7175, "open_interest": 0.0, "volume": 0.0, "delta": 0.071, "gamma": 0.0332, "vega": 0.0122, "theta": -0.0149, "rho": 0.0015, "theo": 0.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.329999987967312}, {"option": "LVS261127P00047000", "bid": 5.25, "bid_size": 63.0, "ask": 7.85, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0352, "vega": 0.011, "theta": -0.0149, "rho": -0.0101, "theo": 6.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "LVS261127C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 449.0, "iv": 0.6688, "open_interest": 1.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0275, "vega": 0.0109, "theta": -0.0144, "rho": 0.0013, "theo": 0.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-06T15:53:09", "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "LVS261127P00048000", "bid": 5.95, "bid_size": 64.0, "ask": 8.85, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0292, "vega": 0.0091, "theta": -0.0143, "rho": -0.0087, "theo": 7.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "LVS261127C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 46.0, "iv": 0.7081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0233, "vega": 0.0099, "theta": -0.014, "rho": 0.0011, "theo": 0.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "LVS261127P00049000", "bid": 6.7, "bid_size": 44.0, "ask": 9.65, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9547, "gamma": 0.0248, "vega": 0.0082, "theta": -0.0138, "rho": -0.009, "theo": 8.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92499995231628}, {"option": "LVS261127C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 1.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.0493, "gamma": 0.0201, "vega": 0.0091, "theta": -0.0138, "rho": 0.001, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS261127P00050000", "bid": 7.95, "bid_size": 60.0, "ask": 10.85, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0214, "vega": 0.0077, "theta": -0.0135, "rho": -0.0092, "theo": 9.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "LVS261127C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 117.0, "iv": 1.348, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0112, "vega": 0.0066, "theta": -0.0126, "rho": 0.0007, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261127P00055000", "bid": 12.75, "bid_size": 56.0, "ask": 15.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0124, "vega": 0.0048, "theta": -0.0117, "rho": -0.0075, "theo": 14.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "LVS261204C00026000", "bid": 13.35, "bid_size": 36.0, "ask": 16.45, "ask_size": 8.0, "iv": 1.3831, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0056, "vega": 0.0054, "theta": -0.0069, "rho": 0.0185, "theo": 14.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4249997138977}, {"option": "LVS261204P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 22.0, "iv": 1.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0056, "vega": 0.0054, "theta": -0.0091, "rho": -0.0006, "theo": 0.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LVS261204C00027000", "bid": 12.05, "bid_size": 37.0, "ask": 15.45, "ask_size": 1.0, "iv": 1.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0066, "vega": 0.006, "theta": -0.0075, "rho": 0.0191, "theo": 13.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4249997138977}, {"option": "LVS261204P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 1.119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0066, "vega": 0.0061, "theta": -0.0096, "rho": -0.0007, "theo": 0.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "LVS261204C00028000", "bid": 11.15, "bid_size": 36.0, "ask": 14.45, "ask_size": 1.0, "iv": 1.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0079, "vega": 0.0068, "theta": -0.0081, "rho": 0.0197, "theo": 12.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4249997138977}, {"option": "LVS261204P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 41.0, "iv": 1.1656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.008, "vega": 0.0068, "theta": -0.01, "rho": -0.0008, "theo": 0.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "LVS261204C00029000", "bid": 10.2, "bid_size": 36.0, "ask": 13.45, "ask_size": 1.0, "iv": 1.0639, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0096, "vega": 0.0077, "theta": -0.0088, "rho": 0.0204, "theo": 11.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4249997138977}, {"option": "LVS261204P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 24.0, "iv": 1.036, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0096, "vega": 0.0077, "theta": -0.0106, "rho": -0.001, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "LVS261204C00030000", "bid": 9.2, "bid_size": 36.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.992, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0117, "vega": 0.0087, "theta": -0.0096, "rho": 0.0209, "theo": 10.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "LVS261204P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 64.0, "iv": 0.954, "open_interest": 22.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0117, "vega": 0.0087, "theta": -0.0112, "rho": -0.0011, "theo": 0.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T10:04:11", "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "LVS261204C00031000", "bid": 8.5, "bid_size": 129.0, "ask": 11.5, "ask_size": 14.0, "iv": 0.9803, "open_interest": 0.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0144, "vega": 0.01, "theta": -0.0104, "rho": 0.0214, "theo": 9.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4749999046326}, {"option": "LVS261204P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 31.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0144, "vega": 0.01, "theta": -0.0119, "rho": -0.0013, "theo": 0.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "LVS261204C00032000", "bid": 8.1, "bid_size": 23.0, "ask": 10.55, "ask_size": 19.0, "iv": 1.0277, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.018, "vega": 0.0115, "theta": -0.0114, "rho": 0.0219, "theo": 8.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "LVS261204P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 43.0, "iv": 1.0589, "open_interest": 4.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.018, "vega": 0.0115, "theta": -0.0127, "rho": -0.0015, "theo": 0.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T15:08:24", "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "LVS261204C00033000", "bid": 7.3, "bid_size": 4.0, "ask": 9.55, "ask_size": 19.0, "iv": 0.9724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0227, "vega": 0.0134, "theta": -0.0126, "rho": 0.0223, "theo": 7.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LVS261204P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 15.0, "iv": 0.9702, "open_interest": 1.0, "volume": 0.0, "delta": -0.0651, "gamma": 0.0228, "vega": 0.0134, "theta": -0.0138, "rho": -0.0019, "theo": 0.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T12:58:01", "percent_change": 0.0, "prev_day_close": 1.13499999511987}, {"option": "LVS261204C00034000", "bid": 5.55, "bid_size": 129.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9186, "gamma": 0.0293, "vega": 0.0159, "theta": -0.0141, "rho": 0.0225, "theo": 6.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "LVS261204P00034000", "bid": 0.01, "bid_size": 11.0, "ask": 0.77, "ask_size": 23.0, "iv": 0.5402, "open_interest": 40.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0294, "vega": 0.016, "theta": -0.0151, "rho": -0.0023, "theo": 0.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-03T09:42:53", "percent_change": 0.0, "prev_day_close": 0.299999996088445}, {"option": "LVS261204C00035000", "bid": 4.55, "bid_size": 139.0, "ask": 6.95, "ask_size": 62.0, "iv": 0.5452, "open_interest": 1.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0382, "vega": 0.0193, "theta": -0.0161, "rho": 0.0225, "theo": 5.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-11-03T12:29:01", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "LVS261204P00035000", "bid": 0.01, "bid_size": 315.0, "ask": 0.38, "ask_size": 59.0, "iv": 0.421, "open_interest": 17.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0384, "vega": 0.0194, "theta": -0.017, "rho": -0.003, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-11-03T12:23:03", "percent_change": 0.0, "prev_day_close": 0.315000002272427}, {"option": "LVS261204C00036000", "bid": 3.95, "bid_size": 497.0, "ask": 6.05, "ask_size": 46.0, "iv": 0.5591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0502, "vega": 0.0236, "theta": -0.0188, "rho": 0.0222, "theo": 4.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "LVS261204P00036000", "bid": 0.21, "bid_size": 11.0, "ask": 0.43, "ask_size": 78.0, "iv": 0.4159, "open_interest": 42.0, "volume": 1.0, "delta": -0.1409, "gamma": 0.0505, "vega": 0.0237, "theta": -0.0196, "rho": -0.0039, "theo": 0.329, "change": -0.015, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:56:02", "percent_change": -3.22581, "prev_day_close": 0.465000001713634}, {"option": "LVS261204C00037000", "bid": 3.6, "bid_size": 72.0, "ask": 5.15, "ask_size": 348.0, "iv": 0.5884, "open_interest": 4.0, "volume": 0.0, "delta": 0.8077, "gamma": 0.0648, "vega": 0.0289, "theta": -0.0223, "rho": 0.0212, "theo": 3.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T11:57:30", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LVS261204P00037000", "bid": 0.32, "bid_size": 23.0, "ask": 0.67, "ask_size": 108.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0653, "vega": 0.029, "theta": -0.0229, "rho": -0.0053, "theo": 0.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.435000017285347}, {"option": "LVS261204C00038000", "bid": 2.85, "bid_size": 46.0, "ask": 3.4, "ask_size": 233.0, "iv": 0.4252, "open_interest": 1.0, "volume": 0.0, "delta": 0.7379, "gamma": 0.0805, "vega": 0.0343, "theta": -0.0258, "rho": 0.0198, "theo": 2.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-02T10:35:48", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "LVS261204P00038000", "bid": 0.48, "bid_size": 241.0, "ask": 0.71, "ask_size": 11.0, "iv": 0.3596, "open_interest": 3.0, "volume": 20.0, "delta": -0.2635, "gamma": 0.0812, "vega": 0.0344, "theta": -0.0264, "rho": -0.0072, "theo": 0.6724, "change": 0.01, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:50:32", "percent_change": 1.69491, "prev_day_close": 0.590000003576279}, {"option": "LVS261204C00039000", "bid": 2.2, "bid_size": 24.0, "ask": 2.64, "ask_size": 216.0, "iv": 0.408, "open_interest": 5.0, "volume": 0.0, "delta": 0.6514, "gamma": 0.0946, "vega": 0.039, "theta": -0.0286, "rho": 0.0177, "theo": 2.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-06T10:58:04", "percent_change": 0.0, "prev_day_close": 2.85500001907349}, {"option": "LVS261204P00039000", "bid": 0.73, "bid_size": 147.0, "ask": 1.17, "ask_size": 153.0, "iv": 0.3658, "open_interest": 2.0, "volume": 53.0, "delta": -0.3508, "gamma": 0.0956, "vega": 0.039, "theta": -0.029, "rho": -0.0093, "theo": 0.9647, "change": 0.085, "open": 0.65, "high": 0.91, "low": 0.6, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-09T15:54:40", "percent_change": 10.303, "prev_day_close": 0.824999988079071}, {"option": "LVS261204C00040000", "bid": 1.57, "bid_size": 159.0, "ask": 2.02, "ask_size": 619.0, "iv": 0.3906, "open_interest": 170.0, "volume": 0.0, "delta": 0.5518, "gamma": 0.104, "vega": 0.0416, "theta": -0.0299, "rho": 0.0152, "theo": 1.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.39, "last_trade_time": "2026-11-05T10:39:43", "percent_change": 0.0, "prev_day_close": 2.1949999332428}, {"option": "LVS261204P00040000", "bid": 1.04, "bid_size": 670.0, "ask": 1.47, "ask_size": 66.0, "iv": 0.3342, "open_interest": 346.0, "volume": 1.0, "delta": -0.4516, "gamma": 0.1052, "vega": 0.0416, "theta": -0.0303, "rho": -0.0117, "theo": 1.3612, "change": 0.075, "open": 1.23, "high": 1.23, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T13:43:52", "percent_change": 6.4935, "prev_day_close": 1.15500003099442}, {"option": "LVS261204C00041000", "bid": 1.12, "bid_size": 26.0, "ask": 1.34, "ask_size": 133.0, "iv": 0.3656, "open_interest": 15.0, "volume": 163.0, "delta": 0.4467, "gamma": 0.1057, "vega": 0.0416, "theta": -0.0294, "rho": 0.0124, "theo": 1.1803, "change": -0.14, "open": 1.57, "high": 1.62, "low": 1.53, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T11:16:30", "percent_change": -8.38323, "prev_day_close": 1.6700000166893}, {"option": "LVS261204P00041000", "bid": 1.51, "bid_size": 57.0, "ask": 2.08, "ask_size": 52.0, "iv": 0.334, "open_interest": 2.0, "volume": 2.0, "delta": -0.5581, "gamma": 0.1073, "vega": 0.0415, "theta": -0.0297, "rho": -0.0137, "theo": 1.8766, "change": -0.135, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T14:28:22", "percent_change": -8.01187, "prev_day_close": 1.68499994277954}, {"option": "LVS261204C00042000", "bid": 0.61, "bid_size": 505.0, "ask": 1.05, "ask_size": 578.0, "iv": 0.356, "open_interest": 76.0, "volume": 12.0, "delta": 0.3464, "gamma": 0.0992, "vega": 0.0389, "theta": -0.0273, "rho": 0.0097, "theo": 0.8139, "change": -0.14, "open": 0.95, "high": 1.05, "low": 0.95, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:09:38", "percent_change": -11.7647, "prev_day_close": 1.18999999761581}, {"option": "LVS261204P00042000", "bid": 2.09, "bid_size": 79.0, "ask": 2.57, "ask_size": 27.0, "iv": 0.3032, "open_interest": 2.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.1011, "vega": 0.0385, "theta": -0.0276, "rho": -0.0156, "theo": 2.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-04T12:19:07", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "LVS261204C00043000", "bid": 0.44, "bid_size": 77.0, "ask": 0.76, "ask_size": 596.0, "iv": 0.3676, "open_interest": 113.0, "volume": 0.0, "delta": 0.2596, "gamma": 0.0866, "vega": 0.0342, "theta": -0.024, "rho": 0.0073, "theo": 0.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-11-06T13:40:20", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LVS261204P00043000", "bid": 2.82, "bid_size": 45.0, "ask": 3.3, "ask_size": 26.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0888, "vega": 0.0335, "theta": -0.0242, "rho": -0.0161, "theo": 3.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.78500008583069}, {"option": "LVS261204C00044000", "bid": 0.2, "bid_size": 536.0, "ask": 0.55, "ask_size": 581.0, "iv": 0.3593, "open_interest": 39.0, "volume": 20.0, "delta": 0.1908, "gamma": 0.0715, "vega": 0.0288, "theta": -0.0204, "rho": 0.0054, "theo": 0.3763, "change": -0.19, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:53:17", "percent_change": -32.2034, "prev_day_close": 0.590000003576279}, {"option": "LVS261204P00044000", "bid": 2.64, "bid_size": 246.0, "ask": 4.25, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8195, "gamma": 0.0739, "vega": 0.0275, "theta": -0.0206, "rho": -0.0161, "theo": 4.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "LVS261204C00045000", "bid": 0.17, "bid_size": 10.0, "ask": 0.36, "ask_size": 428.0, "iv": 0.371, "open_interest": 55.0, "volume": 5.0, "delta": 0.1405, "gamma": 0.0569, "vega": 0.0237, "theta": -0.0172, "rho": 0.0039, "theo": 0.2632, "change": -0.07, "open": 0.38, "high": 0.38, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:18:38", "percent_change": -18.9189, "prev_day_close": 0.36999998986721}, {"option": "LVS261204P00045000", "bid": 3.5, "bid_size": 64.0, "ask": 5.25, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8714, "gamma": 0.0596, "vega": 0.022, "theta": -0.0172, "rho": -0.0155, "theo": 4.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82499992847443}, {"option": "LVS261204C00046000", "bid": 0.03, "bid_size": 429.0, "ask": 0.68, "ask_size": 689.0, "iv": 0.4591, "open_interest": 50.0, "volume": 0.0, "delta": 0.1065, "gamma": 0.0449, "vega": 0.0195, "theta": -0.0147, "rho": 0.003, "theo": 0.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-04T11:55:37", "percent_change": 0.0, "prev_day_close": 0.240000009536743}, {"option": "LVS261204P00046000", "bid": 4.45, "bid_size": 54.0, "ask": 6.85, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0477, "vega": 0.0173, "theta": -0.0147, "rho": -0.0143, "theo": 5.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77499985694885}, {"option": "LVS261204C00047000", "bid": 0.01, "bid_size": 4.0, "ask": 0.83, "ask_size": 54.0, "iv": 0.5351, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0359, "vega": 0.0166, "theta": -0.0131, "rho": 0.0024, "theo": 0.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500000465661}, {"option": "LVS261204P00047000", "bid": 4.85, "bid_size": 63.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0388, "vega": 0.0142, "theta": -0.0131, "rho": -0.0125, "theo": 6.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "LVS261204C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 627.0, "iv": 0.5636, "open_interest": 30.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0296, "vega": 0.0145, "theta": -0.0122, "rho": 0.002, "theo": 0.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T11:18:07", "percent_change": 0.0, "prev_day_close": 1.11500001419336}, {"option": "LVS261204P00048000", "bid": 5.9, "bid_size": 64.0, "ask": 9.15, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0321, "vega": 0.012, "theta": -0.0121, "rho": -0.0123, "theo": 7.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "LVS261204C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 58.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.025, "vega": 0.0131, "theta": -0.0117, "rho": 0.0017, "theo": 0.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "LVS261204P00049000", "bid": 7.0, "bid_size": 36.0, "ask": 10.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0273, "vega": 0.0108, "theta": -0.0115, "rho": -0.012, "theo": 8.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "LVS261204C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 74.0, "iv": 0.6517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0216, "vega": 0.0121, "theta": -0.0115, "rho": 0.0016, "theo": 0.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "LVS261204P00050000", "bid": 7.7, "bid_size": 36.0, "ask": 11.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0237, "vega": 0.0095, "theta": -0.0113, "rho": -0.0107, "theo": 9.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "LVS261211C00026000", "bid": 13.15, "bid_size": 36.0, "ask": 16.45, "ask_size": 1.0, "iv": 1.1514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0059, "vega": 0.0067, "theta": -0.0062, "rho": 0.0232, "theo": 14.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "LVS261211P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 124.0, "iv": 1.4465, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0059, "vega": 0.0067, "theta": -0.0079, "rho": -0.0009, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "LVS261211C00027000", "bid": 12.15, "bid_size": 36.0, "ask": 15.5, "ask_size": 8.0, "iv": 1.0845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.007, "vega": 0.0075, "theta": -0.0067, "rho": 0.024, "theo": 13.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "LVS261211P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 320.0, "iv": 1.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.007, "vega": 0.0075, "theta": -0.0084, "rho": -0.001, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "LVS261211C00028000", "bid": 11.15, "bid_size": 36.0, "ask": 14.5, "ask_size": 1.0, "iv": 1.005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0084, "vega": 0.0084, "theta": -0.0073, "rho": 0.0247, "theo": 12.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4749999046326}, {"option": "LVS261211P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 177.0, "iv": 1.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0084, "vega": 0.0084, "theta": -0.0088, "rho": -0.0012, "theo": 0.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "LVS261211C00029000", "bid": 9.6, "bid_size": 36.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.7629, "open_interest": 0.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0101, "vega": 0.0095, "theta": -0.0079, "rho": 0.0254, "theo": 11.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4749999046326}, {"option": "LVS261211P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 142.0, "iv": 1.0037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0102, "vega": 0.0095, "theta": -0.0093, "rho": -0.0014, "theo": 0.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "LVS261211C00030000", "bid": 9.05, "bid_size": 36.0, "ask": 12.55, "ask_size": 8.0, "iv": 0.8405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0123, "vega": 0.0107, "theta": -0.0086, "rho": 0.0261, "theo": 10.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LVS261211P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 276.0, "iv": 1.1016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0124, "vega": 0.0108, "theta": -0.0099, "rho": -0.0016, "theo": 0.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "LVS261211C00031000", "bid": 8.15, "bid_size": 88.0, "ask": 11.55, "ask_size": 11.0, "iv": 0.7911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0151, "vega": 0.0123, "theta": -0.0094, "rho": 0.0268, "theo": 9.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "LVS261211P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.36, "ask_size": 158.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0152, "vega": 0.0123, "theta": -0.0106, "rho": -0.0018, "theo": 0.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "LVS261211C00032000", "bid": 7.2, "bid_size": 89.0, "ask": 10.6, "ask_size": 20.0, "iv": 0.7399, "open_interest": 0.0, "volume": 0.0, "delta": 0.9401, "gamma": 0.0188, "vega": 0.0142, "theta": -0.0104, "rho": 0.0273, "theo": 8.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.02499985694885}, {"option": "LVS261211P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.99, "ask_size": 176.0, "iv": 0.8954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0189, "vega": 0.0143, "theta": -0.0114, "rho": -0.0022, "theo": 0.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.13499999511987}, {"option": "LVS261211C00033000", "bid": 6.2, "bid_size": 84.0, "ask": 9.65, "ask_size": 13.0, "iv": 0.6774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0237, "vega": 0.0167, "theta": -0.0115, "rho": 0.0277, "theo": 7.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "LVS261211P00033000", "bid": 0.01, "bid_size": 5.0, "ask": 1.15, "ask_size": 138.0, "iv": 0.6682, "open_interest": 2.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0238, "vega": 0.0167, "theta": -0.0124, "rho": -0.0027, "theo": 0.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T15:09:04", "percent_change": 0.0, "prev_day_close": 0.625000009313226}, {"option": "LVS261211C00034000", "bid": 5.5, "bid_size": 89.0, "ask": 8.05, "ask_size": 10.0, "iv": 0.5484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0302, "vega": 0.0198, "theta": -0.013, "rho": 0.0279, "theo": 6.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "LVS261211P00034000", "bid": 0.01, "bid_size": 258.0, "ask": 0.95, "ask_size": 663.0, "iv": 0.5604, "open_interest": 22.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0304, "vega": 0.0198, "theta": -0.0138, "rho": -0.0033, "theo": 0.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-06T12:22:24", "percent_change": 0.0, "prev_day_close": 0.199999999254942}, {"option": "LVS261211C00035000", "bid": 5.15, "bid_size": 58.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.5992, "open_interest": 0.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0388, "vega": 0.0238, "theta": -0.0149, "rho": 0.0278, "theo": 5.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "LVS261211P00035000", "bid": 0.02, "bid_size": 9.0, "ask": 0.95, "ask_size": 117.0, "iv": 0.4953, "open_interest": 2.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0391, "vega": 0.0239, "theta": -0.0157, "rho": -0.0042, "theo": 0.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-03T12:56:12", "percent_change": 0.0, "prev_day_close": 0.340000001713634}, {"option": "LVS261211C00036000", "bid": 3.8, "bid_size": 72.0, "ask": 6.2, "ask_size": 29.0, "iv": 0.4862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8428, "gamma": 0.0496, "vega": 0.0288, "theta": -0.0174, "rho": 0.0272, "theo": 4.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LVS261211P00036000", "bid": 0.03, "bid_size": 9.0, "ask": 0.76, "ask_size": 58.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.158, "gamma": 0.05, "vega": 0.0289, "theta": -0.0181, "rho": -0.0056, "theo": 0.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "LVS261211C00037000", "bid": 3.75, "bid_size": 24.0, "ask": 5.35, "ask_size": 40.0, "iv": 0.5586, "open_interest": 4.0, "volume": 0.0, "delta": 0.79, "gamma": 0.062, "vega": 0.0344, "theta": -0.0204, "rho": 0.026, "theo": 3.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.94, "last_trade_time": "2026-11-06T11:05:08", "percent_change": 0.0, "prev_day_close": 4.57499980926514}, {"option": "LVS261211P00037000", "bid": 0.2, "bid_size": 337.0, "ask": 0.79, "ask_size": 51.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0625, "vega": 0.0346, "theta": -0.0209, "rho": -0.0073, "theo": 0.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.560000002384186}, {"option": "LVS261211C00038000", "bid": 2.86, "bid_size": 208.0, "ask": 3.75, "ask_size": 155.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": 0.7233, "gamma": 0.0745, "vega": 0.0399, "theta": -0.0231, "rho": 0.0242, "theo": 3.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "LVS261211P00038000", "bid": 0.59, "bid_size": 47.0, "ask": 0.99, "ask_size": 105.0, "iv": 0.3704, "open_interest": 22.0, "volume": 50.0, "delta": -0.2787, "gamma": 0.0752, "vega": 0.04, "theta": -0.0236, "rho": -0.0096, "theo": 0.8105, "change": -0.085, "open": 0.65, "high": 0.65, "low": 0.62, "tick": "no_change", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T11:10:15", "percent_change": -12.0567, "prev_day_close": 0.705000013113022}, {"option": "LVS261211C00039000", "bid": 1.5, "bid_size": 334.0, "ask": 2.85, "ask_size": 79.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.6438, "gamma": 0.0856, "vega": 0.0444, "theta": -0.0251, "rho": 0.0218, "theo": 2.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.06000006198883}, {"option": "LVS261211P00039000", "bid": 0.85, "bid_size": 32.0, "ask": 1.28, "ask_size": 47.0, "iv": 0.3522, "open_interest": 1.0, "volume": 0.0, "delta": -0.3591, "gamma": 0.0866, "vega": 0.0445, "theta": -0.0255, "rho": -0.0122, "theo": 1.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-11-02T14:45:25", "percent_change": 0.0, "prev_day_close": 0.960000038146973}, {"option": "LVS261211C00040000", "bid": 1.76, "bid_size": 21.0, "ask": 2.23, "ask_size": 99.0, "iv": 0.3836, "open_interest": 11.0, "volume": 2.0, "delta": 0.5542, "gamma": 0.0931, "vega": 0.0471, "theta": -0.026, "rho": 0.019, "theo": 1.8605, "change": 0.805, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T09:49:25", "percent_change": 33.6117, "prev_day_close": 2.39499998092651}, {"option": "LVS261211P00040000", "bid": 1.27, "bid_size": 44.0, "ask": 1.91, "ask_size": 73.0, "iv": 0.3698, "open_interest": 1.0, "volume": 0.0, "delta": -0.45, "gamma": 0.0944, "vega": 0.0471, "theta": -0.0265, "rho": -0.0147, "theo": 1.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T12:02:54", "percent_change": 0.0, "prev_day_close": 1.31500005722046}, {"option": "LVS261211C00041000", "bid": 1.25, "bid_size": 22.0, "ask": 1.7, "ask_size": 100.0, "iv": 0.3716, "open_interest": 3.0, "volume": 0.0, "delta": 0.46, "gamma": 0.0951, "vega": 0.0473, "theta": -0.0258, "rho": 0.0159, "theo": 1.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T11:39:09", "percent_change": 0.0, "prev_day_close": 1.86000001430511}, {"option": "LVS261211P00041000", "bid": 1.66, "bid_size": 31.0, "ask": 2.09, "ask_size": 37.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": -0.5458, "gamma": 0.0968, "vega": 0.0471, "theta": -0.0261, "rho": -0.0172, "theo": 2.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LVS261211C00042000", "bid": 0.93, "bid_size": 10.0, "ask": 1.27, "ask_size": 142.0, "iv": 0.3721, "open_interest": 38.0, "volume": 2.0, "delta": 0.3687, "gamma": 0.0911, "vega": 0.0449, "theta": -0.0243, "rho": 0.0128, "theo": 0.9831, "change": -0.025, "open": 1.52, "high": 1.52, "low": 1.37, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-09T10:40:26", "percent_change": -1.79211, "prev_day_close": 1.39499998092651}, {"option": "LVS261211P00042000", "bid": 2.25, "bid_size": 62.0, "ask": 2.71, "ask_size": 33.0, "iv": 0.308, "open_interest": 1.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0932, "vega": 0.0446, "theta": -0.0246, "rho": -0.0191, "theo": 2.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.19, "last_trade_time": "2026-11-04T10:00:25", "percent_change": 0.0, "prev_day_close": 2.27500009536743}, {"option": "LVS261211C00043000", "bid": 0.46, "bid_size": 49.0, "ask": 0.92, "ask_size": 117.0, "iv": 0.345, "open_interest": 5.0, "volume": 1.0, "delta": 0.2864, "gamma": 0.0822, "vega": 0.0406, "theta": -0.0218, "rho": 0.01, "theo": 0.6933, "change": -0.16, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T13:06:34", "percent_change": -15.8416, "prev_day_close": 1.00999999046326}, {"option": "LVS261211P00043000", "bid": 2.59, "bid_size": 56.0, "ask": 4.05, "ask_size": 73.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0847, "vega": 0.0396, "theta": -0.0222, "rho": -0.0201, "theo": 3.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.93499994277954}, {"option": "LVS261211C00044000", "bid": 0.2, "bid_size": 357.0, "ask": 0.7, "ask_size": 182.0, "iv": 0.338, "open_interest": 46.0, "volume": 0.0, "delta": 0.2169, "gamma": 0.0706, "vega": 0.0352, "theta": -0.0189, "rho": 0.0076, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T15:32:48", "percent_change": 0.0, "prev_day_close": 0.740000009536743}, {"option": "LVS261211P00044000", "bid": 2.94, "bid_size": 182.0, "ask": 4.95, "ask_size": 55.0, "iv": 0.2752, "open_interest": 0.0, "volume": 0.0, "delta": -0.7954, "gamma": 0.0734, "vega": 0.0336, "theta": -0.0192, "rho": -0.0201, "theo": 4.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "LVS261211C00045000", "bid": 0.26, "bid_size": 24.0, "ask": 0.49, "ask_size": 124.0, "iv": 0.3648, "open_interest": 21.0, "volume": 20.0, "delta": 0.1616, "gamma": 0.0582, "vega": 0.0294, "theta": -0.0158, "rho": 0.0057, "theo": 0.3356, "change": -0.11, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T11:07:51", "percent_change": -21.5686, "prev_day_close": 0.509999990463257}, {"option": "LVS261211P00045000", "bid": 3.55, "bid_size": 187.0, "ask": 5.15, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.853, "gamma": 0.0614, "vega": 0.0273, "theta": -0.0161, "rho": -0.0194, "theo": 5.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "LVS261211C00046000", "bid": 0.06, "bid_size": 147.0, "ask": 0.41, "ask_size": 154.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": 0.1204, "gamma": 0.0467, "vega": 0.0242, "theta": -0.0132, "rho": 0.0042, "theo": 0.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.364999994635582}, {"option": "LVS261211P00046000", "bid": 4.45, "bid_size": 55.0, "ask": 6.15, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.0504, "vega": 0.0214, "theta": -0.0135, "rho": -0.0178, "theo": 5.9322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LVS261211C00047000", "bid": 0.03, "bid_size": 135.0, "ask": 0.75, "ask_size": 346.0, "iv": 0.4603, "open_interest": 1.0, "volume": 0.0, "delta": 0.0917, "gamma": 0.0372, "vega": 0.0199, "theta": -0.0111, "rho": 0.0032, "theo": 0.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T15:36:16", "percent_change": 0.0, "prev_day_close": 0.315000011585653}, {"option": "LVS261211P00047000", "bid": 4.9, "bid_size": 71.0, "ask": 7.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9273, "gamma": 0.041, "vega": 0.0162, "theta": -0.0115, "rho": -0.0153, "theo": 6.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "LVS261211C00048000", "bid": 0.01, "bid_size": 4.0, "ask": 0.75, "ask_size": 82.0, "iv": 0.4983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.03, "vega": 0.0167, "theta": -0.0097, "rho": 0.0026, "theo": 0.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.160000005736947}, {"option": "LVS261211P00048000", "bid": 5.95, "bid_size": 66.0, "ask": 9.15, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.0336, "vega": 0.0126, "theta": -0.01, "rho": -0.0133, "theo": 7.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.87499976158142}, {"option": "LVS261211C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 75.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0248, "vega": 0.0146, "theta": -0.0088, "rho": 0.0021, "theo": 0.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.149999995715916}, {"option": "LVS261211P00049000", "bid": 6.7, "bid_size": 44.0, "ask": 10.65, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0279, "vega": 0.01, "theta": -0.0091, "rho": -0.0116, "theo": 8.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "LVS261211C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.98, "ask_size": 87.0, "iv": 0.6217, "open_interest": 0.0, "volume": 0.0, "delta": 0.0532, "gamma": 0.0211, "vega": 0.0131, "theta": -0.0084, "rho": 0.0018, "theo": 0.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12999999523163}, {"option": "LVS261211P00050000", "bid": 7.7, "bid_size": 36.0, "ask": 11.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0248, "vega": 0.0087, "theta": -0.0087, "rho": -0.01, "theo": 9.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "LVS261218C00017500", "bid": 21.65, "bid_size": 80.0, "ask": 24.9, "ask_size": 66.0, "iv": 1.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0012, "vega": 0.0022, "theta": -0.0007, "rho": 0.0192, "theo": 22.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-10-30T14:54:13", "percent_change": 0.0, "prev_day_close": 23.3250007629395}, {"option": "LVS261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 228.0, "iv": 1.0952, "open_interest": 54.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0012, "vega": 0.0022, "theta": -0.003, "rho": -0.0003, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-30T12:48:48", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "LVS261218C00020000", "bid": 19.15, "bid_size": 66.0, "ask": 22.4, "ask_size": 65.0, "iv": 1.5143, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0018, "vega": 0.003, "theta": -0.0014, "rho": 0.0219, "theo": 20.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.55, "last_trade_time": "2026-10-30T15:50:42", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "LVS261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 78.0, "iv": 1.1092, "open_interest": 97.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0018, "vega": 0.003, "theta": -0.0034, "rho": -0.0004, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-07-06T10:28:52", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218C00022500", "bid": 16.65, "bid_size": 66.0, "ask": 19.95, "ask_size": 66.0, "iv": 1.3059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0027, "vega": 0.0039, "theta": -0.0022, "rho": 0.0246, "theo": 17.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.125}, {"option": "LVS261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 223.0, "iv": 1.7166, "open_interest": 117.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0027, "vega": 0.004, "theta": -0.004, "rho": -0.0005, "theo": 0.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T13:00:19", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "LVS261218C00025000", "bid": 14.7, "bid_size": 155.0, "ask": 17.2, "ask_size": 155.0, "iv": 1.1868, "open_interest": 9.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0042, "vega": 0.0053, "theta": -0.0032, "rho": 0.0272, "theo": 15.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.35, "last_trade_time": "2026-10-30T15:50:42", "percent_change": 0.0, "prev_day_close": 15.8249998092651}, {"option": "LVS261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 873.0, "iv": 0.6972, "open_interest": 239.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0042, "vega": 0.0053, "theta": -0.0047, "rho": -0.0007, "theo": 0.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-26T12:22:26", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS261218C00027500", "bid": 12.45, "bid_size": 162.0, "ask": 14.3, "ask_size": 154.0, "iv": 0.9562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0067, "vega": 0.0073, "theta": -0.0043, "rho": 0.0296, "theo": 12.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-10-30T15:50:42", "percent_change": 0.0, "prev_day_close": 13.2750000953674}, {"option": "LVS261218P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 528.0, "iv": 0.5731, "open_interest": 461.0, "volume": 2.0, "delta": -0.0234, "gamma": 0.0068, "vega": 0.0073, "theta": -0.0056, "rho": -0.001, "theo": 0.0742, "change": 0.01, "open": 0.04, "high": 0.08, "low": 0.04, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T09:30:05", "percent_change": 14.2857, "prev_day_close": 0.0699999975040555}, {"option": "LVS261218C00030000", "bid": 10.2, "bid_size": 45.0, "ask": 11.95, "ask_size": 296.0, "iv": 0.8633, "open_interest": 20.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0112, "vega": 0.0104, "theta": -0.0058, "rho": 0.0318, "theo": 10.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-03T13:25:06", "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "LVS261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 87.0, "iv": 0.4658, "open_interest": 1385.0, "volume": 5.0, "delta": -0.0358, "gamma": 0.0113, "vega": 0.0105, "theta": -0.0068, "rho": -0.0016, "theo": 0.1022, "change": -0.03, "open": 0.08, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:50:06", "percent_change": -37.5, "prev_day_close": 0.0800000000745058}, {"option": "LVS261218C00032500", "bid": 7.8, "bid_size": 35.0, "ask": 9.6, "ask_size": 438.0, "iv": 0.7295, "open_interest": 91.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0202, "vega": 0.0158, "theta": -0.008, "rho": 0.0334, "theo": 8.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.93, "last_trade_time": "2026-10-30T11:46:41", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "LVS261218P00032500", "bid": 0.06, "bid_size": 375.0, "ask": 0.21, "ask_size": 487.0, "iv": 0.4315, "open_interest": 1376.0, "volume": 233.0, "delta": -0.0603, "gamma": 0.0203, "vega": 0.0159, "theta": -0.0088, "rho": -0.0026, "theo": 0.158, "change": -0.05, "open": 0.16, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:14:05", "percent_change": -33.3333, "prev_day_close": 0.149999998509884}, {"option": "LVS261218C00035000", "bid": 5.5, "bid_size": 349.0, "ask": 6.25, "ask_size": 588.0, "iv": 0.4576, "open_interest": 298.0, "volume": 1.0, "delta": 0.8809, "gamma": 0.0385, "vega": 0.0264, "theta": -0.0124, "rho": 0.0334, "theo": 5.6865, "change": 0.425, "open": 6.35, "high": 6.35, "low": 6.35, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-11-09T10:24:54", "percent_change": 7.173, "prev_day_close": 5.92499995231628}, {"option": "LVS261218P00035000", "bid": 0.23, "bid_size": 357.0, "ask": 0.4, "ask_size": 15.0, "iv": 0.3752, "open_interest": 2202.0, "volume": 43.0, "delta": -0.12, "gamma": 0.0388, "vega": 0.0265, "theta": -0.0131, "rho": -0.0052, "theo": 0.3162, "change": -0.015, "open": 0.35, "high": 0.38, "low": 0.25, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:57:33", "percent_change": -4.47761, "prev_day_close": 0.33500000834465}, {"option": "LVS261218C00037500", "bid": 3.55, "bid_size": 46.0, "ask": 4.15, "ask_size": 460.0, "iv": 0.4158, "open_interest": 1492.0, "volume": 3.0, "delta": 0.7505, "gamma": 0.0654, "vega": 0.0419, "theta": -0.0194, "rho": 0.0298, "theo": 3.6463, "change": -0.075, "open": 4.4, "high": 4.68, "low": 4.25, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-09T09:59:34", "percent_change": -1.7341, "prev_day_close": 4.32499980926514}, {"option": "LVS261218P00037500", "bid": 0.66, "bid_size": 156.0, "ask": 0.98, "ask_size": 670.0, "iv": 0.3805, "open_interest": 1613.0, "volume": 168.0, "delta": -0.2518, "gamma": 0.0661, "vega": 0.042, "theta": -0.0199, "rho": -0.0106, "theo": 0.7672, "change": -0.015, "open": 0.68, "high": 0.72, "low": 0.55, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T15:50:41", "percent_change": -2.04082, "prev_day_close": 0.735000014305115}, {"option": "LVS261218C00040000", "bid": 1.8, "bid_size": 775.0, "ask": 2.65, "ask_size": 966.0, "iv": 0.3873, "open_interest": 2936.0, "volume": 58.0, "delta": 0.5576, "gamma": 0.0865, "vega": 0.0519, "theta": -0.023, "rho": 0.0229, "theo": 2.0093, "change": -0.225, "open": 2.9, "high": 2.9, "low": 2.32, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T14:54:08", "percent_change": -8.73787, "prev_day_close": 2.57500004768372}, {"option": "LVS261218P00040000", "bid": 1.39, "bid_size": 847.0, "ask": 1.79, "ask_size": 459.0, "iv": 0.3385, "open_interest": 1310.0, "volume": 97.0, "delta": -0.4478, "gamma": 0.0881, "vega": 0.0519, "theta": -0.0234, "rho": -0.0178, "theo": 1.6274, "change": -0.11, "open": 1.46, "high": 1.46, "low": 1.18, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-09T10:55:16", "percent_change": -7.483, "prev_day_close": 1.47000002861023}, {"option": "LVS261218C00042500", "bid": 0.75, "bid_size": 1049.0, "ask": 1.03, "ask_size": 45.0, "iv": 0.3234, "open_interest": 1571.0, "volume": 201.0, "delta": 0.3444, "gamma": 0.0827, "vega": 0.0485, "theta": -0.0209, "rho": 0.0144, "theo": 0.9571, "change": -0.225, "open": 1.71, "high": 1.71, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:34:27", "percent_change": -16.9811, "prev_day_close": 1.32499998807907}, {"option": "LVS261218P00042500", "bid": 2.7, "bid_size": 459.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.298, "open_interest": 1448.0, "volume": 24.0, "delta": -0.6663, "gamma": 0.0854, "vega": 0.0477, "theta": -0.0214, "rho": -0.0234, "theo": 3.0834, "change": -0.065, "open": 2.66, "high": 2.66, "low": 2.64, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -2.38532, "prev_day_close": 2.72499990463257}, {"option": "LVS261218C00045000", "bid": 0.35, "bid_size": 49.0, "ask": 0.51, "ask_size": 365.0, "iv": 0.3528, "open_interest": 889.0, "volume": 59.0, "delta": 0.1787, "gamma": 0.0589, "vega": 0.0346, "theta": -0.0146, "rho": 0.0076, "theo": 0.4007, "change": -0.25, "open": 0.54, "high": 0.54, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:59:57", "percent_change": -38.4615, "prev_day_close": 0.650000005960464}, {"option": "LVS261218P00045000", "bid": 4.2, "bid_size": 552.0, "ask": 5.1, "ask_size": 45.0, "iv": 0.0, "open_interest": 1285.0, "volume": 16.0, "delta": -0.8396, "gamma": 0.0627, "vega": 0.0318, "theta": -0.0151, "rho": -0.0228, "theo": 5.0505, "change": -0.275, "open": 4.37, "high": 4.37, "low": 4.25, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-09T11:17:43", "percent_change": -6.07735, "prev_day_close": 4.52500009536743}, {"option": "LVS261218C00047500", "bid": 0.02, "bid_size": 844.0, "ask": 0.3, "ask_size": 847.0, "iv": 0.3421, "open_interest": 499.0, "volume": 16.0, "delta": 0.0786, "gamma": 0.0331, "vega": 0.0196, "theta": -0.0081, "rho": 0.0033, "theo": 0.1462, "change": -0.08, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T11:57:40", "percent_change": -32.0, "prev_day_close": 0.25}, {"option": "LVS261218P00047500", "bid": 5.85, "bid_size": 566.0, "ask": 7.55, "ask_size": 122.0, "iv": 0.0, "open_interest": 302.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.0392, "vega": 0.0131, "theta": -0.0089, "rho": -0.0129, "theo": 7.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-11-02T10:54:13", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "LVS261218C00050000", "bid": 0.03, "bid_size": 13.0, "ask": 0.19, "ask_size": 266.0, "iv": 0.393, "open_interest": 786.0, "volume": 5.0, "delta": 0.0372, "gamma": 0.0174, "vega": 0.011, "theta": -0.0046, "rho": 0.0016, "theo": 0.0639, "change": -0.05, "open": 0.07, "high": 0.07, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T12:25:22", "percent_change": -45.4545, "prev_day_close": 0.110000003129244}, {"option": "LVS261218P00050000", "bid": 7.7, "bid_size": 71.0, "ask": 10.3, "ask_size": 70.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0125, "vega": 0.0018, "theta": -0.004, "rho": 0.0, "theo": 9.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-11-06T11:59:23", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LVS261218C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 680.0, "iv": 0.3871, "open_interest": 1410.0, "volume": 3.0, "delta": 0.0249, "gamma": 0.0112, "vega": 0.0078, "theta": -0.0037, "rho": 0.001, "theo": 0.0446, "change": -0.015, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:47:58", "percent_change": -33.3333, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00052500", "bid": 10.4, "bid_size": 70.0, "ask": 13.45, "ask_size": 70.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0011, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 12.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.14, "last_trade_time": "2026-10-02T11:06:58", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "LVS261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 988.0, "iv": 0.4512, "open_interest": 1078.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0082, "vega": 0.0065, "theta": -0.0034, "rho": 0.0008, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T09:32:05", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS261218P00055000", "bid": 13.35, "bid_size": 135.0, "ask": 15.7, "ask_size": 109.0, "iv": 0.0, "open_interest": 72.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 14.805, "change": -0.4, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-11-09T10:06:07", "percent_change": -2.73973, "prev_day_close": 14.5999999046326}, {"option": "LVS261218C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 1055.0, "iv": 0.5048, "open_interest": 1029.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0064, "vega": 0.0055, "theta": -0.0032, "rho": 0.0007, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:53:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS261218P00057500", "bid": 15.2, "bid_size": 71.0, "ask": 18.45, "ask_size": 89.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 17.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-10-09T14:45:49", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "LVS261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 527.0, "iv": 0.5551, "open_interest": 823.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0052, "vega": 0.0048, "theta": -0.003, "rho": 0.0006, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T09:54:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS261218P00060000", "bid": 17.7, "bid_size": 66.0, "ask": 21.0, "ask_size": 66.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 19.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.25, "last_trade_time": "2026-09-11T09:37:12", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LVS261218C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 495.0, "iv": 0.5932, "open_interest": 244.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0043, "vega": 0.0043, "theta": -0.0029, "rho": 0.0005, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T12:51:07", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS261218P00062500", "bid": 20.3, "bid_size": 70.0, "ask": 23.45, "ask_size": 70.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 22.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.05, "last_trade_time": "2026-02-05T09:30:08", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "LVS261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 9.0, "iv": 0.5677, "open_interest": 486.0, "volume": 16.0, "delta": 0.0109, "gamma": 0.0036, "vega": 0.0038, "theta": -0.0027, "rho": 0.0004, "theo": 0.0266, "change": -0.015, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:50:50", "percent_change": -33.3333, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00065000", "bid": 22.7, "bid_size": 71.0, "ask": 25.95, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.08, "last_trade_time": "2026-07-27T11:04:41", "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "LVS261218C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.319, "open_interest": 659.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0031, "vega": 0.0035, "theta": -0.0026, "rho": 0.0004, "theo": 0.0246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:56:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LVS261218P00067500", "bid": 25.2, "bid_size": 71.0, "ask": 28.95, "ask_size": 70.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 27.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.44, "last_trade_time": "2026-07-27T11:04:41", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LVS261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 729.0, "iv": 0.7203, "open_interest": 342.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0026, "vega": 0.0032, "theta": -0.0025, "rho": 0.0004, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T13:58:26", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00070000", "bid": 27.7, "bid_size": 66.0, "ask": 31.15, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 29.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.42, "last_trade_time": "2026-07-24T14:13:18", "percent_change": 0.0, "prev_day_close": 29.625}, {"option": "LVS261218C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 247.0, "iv": 0.7589, "open_interest": 17.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0023, "vega": 0.0029, "theta": -0.0024, "rho": 0.0003, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00072500", "bid": 30.2, "bid_size": 66.0, "ask": 33.45, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 32.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.71, "last_trade_time": "2026-09-09T13:47:49", "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "LVS261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 795.0, "iv": 0.9457, "open_interest": 87.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0021, "vega": 0.0026, "theta": -0.0023, "rho": 0.0003, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T11:19:08", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00075000", "bid": 32.7, "bid_size": 66.0, "ask": 35.95, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 34.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.75, "last_trade_time": "2026-01-16T11:57:24", "percent_change": 0.0, "prev_day_close": 34.5499992370606}, {"option": "LVS261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.08, "ask_size": 1789.0, "iv": 1.512, "open_interest": 775.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0016, "vega": 0.0023, "theta": -0.0021, "rho": 0.0002, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-14T12:30:16", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00080000", "bid": 37.7, "bid_size": 70.0, "ask": 40.55, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 39.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.48, "last_trade_time": "2026-03-06T09:56:08", "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "LVS261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1137.0, "iv": 1.4274, "open_interest": 158.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0014, "vega": 0.002, "theta": -0.002, "rho": 0.0002, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-04T11:12:50", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00085000", "bid": 42.7, "bid_size": 66.0, "ask": 45.4, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 44.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "LVS261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.28, "ask_size": 366.0, "iv": 1.513, "open_interest": 51.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0012, "vega": 0.0018, "theta": -0.0018, "rho": 0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-04-21T12:27:38", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00090000", "bid": 47.7, "bid_size": 66.0, "ask": 50.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 49.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "LVS261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 367.0, "iv": 1.771, "open_interest": 80.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.001, "vega": 0.0016, "theta": -0.0017, "rho": 0.0002, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-05-01T13:03:04", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS261218P00095000", "bid": 52.7, "bid_size": 66.0, "ask": 55.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 54.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2025-12-09T09:33:00", "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "LVS261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 155.0, "iv": 1.1818, "open_interest": 49.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0008, "vega": 0.0014, "theta": -0.0016, "rho": 0.0001, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-03-17T10:15:32", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LVS261218P00100000", "bid": 57.7, "bid_size": 66.0, "ask": 60.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 59.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "LVS261224C00029000", "bid": 9.95, "bid_size": 36.0, "ask": 13.55, "ask_size": 8.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0098, "vega": 0.0108, "theta": -0.0044, "rho": 0.036, "theo": 11.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "LVS261224P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 114.0, "iv": 0.7318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0099, "vega": 0.0109, "theta": -0.0064, "rho": -0.0018, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "LVS261224C00030000", "bid": 9.75, "bid_size": 80.0, "ask": 12.6, "ask_size": 22.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0121, "vega": 0.0125, "theta": -0.0052, "rho": 0.0369, "theo": 10.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LVS261224P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.38, "ask_size": 139.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0121, "vega": 0.0126, "theta": -0.007, "rho": -0.0021, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "LVS261224C00031000", "bid": 8.5, "bid_size": 89.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.6027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9507, "gamma": 0.015, "vega": 0.0146, "theta": -0.006, "rho": 0.0377, "theo": 9.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "LVS261224P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 143.0, "iv": 0.6492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0151, "vega": 0.0146, "theta": -0.0076, "rho": -0.0026, "theo": 0.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "LVS261224C00032000", "bid": 7.35, "bid_size": 97.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.6483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0188, "vega": 0.0171, "theta": -0.0069, "rho": 0.0384, "theo": 8.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LVS261224P00032000", "bid": 0.01, "bid_size": 244.0, "ask": 0.75, "ask_size": 639.0, "iv": 0.5514, "open_interest": 22.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0189, "vega": 0.0172, "theta": -0.0084, "rho": -0.0031, "theo": 0.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T13:27:28", "percent_change": 0.0, "prev_day_close": 0.154999997466803}, {"option": "LVS261224C00033000", "bid": 7.2, "bid_size": 89.0, "ask": 9.05, "ask_size": 17.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0238, "vega": 0.0204, "theta": -0.0081, "rho": 0.0388, "theo": 7.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LVS261224P00033000", "bid": 0.01, "bid_size": 319.0, "ask": 0.75, "ask_size": 595.0, "iv": 0.4965, "open_interest": 1.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.024, "vega": 0.0205, "theta": -0.0095, "rho": -0.0039, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T13:27:28", "percent_change": 0.0, "prev_day_close": 0.194999996572733}, {"option": "LVS261224C00034000", "bid": 6.2, "bid_size": 97.0, "ask": 8.15, "ask_size": 15.0, "iv": 0.5679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0304, "vega": 0.0247, "theta": -0.0097, "rho": 0.0389, "theo": 6.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "LVS261224P00034000", "bid": 0.01, "bid_size": 395.0, "ask": 0.75, "ask_size": 448.0, "iv": 0.4422, "open_interest": 35.0, "volume": 0.0, "delta": -0.0991, "gamma": 0.0307, "vega": 0.0248, "theta": -0.0109, "rho": -0.005, "theo": 0.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T13:27:29", "percent_change": 0.0, "prev_day_close": 0.339999999850988}, {"option": "LVS261224C00035000", "bid": 4.95, "bid_size": 88.0, "ask": 7.85, "ask_size": 23.0, "iv": 0.5623, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0386, "vega": 0.03, "theta": -0.0118, "rho": 0.0384, "theo": 5.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LVS261224P00035000", "bid": 0.07, "bid_size": 390.0, "ask": 1.95, "ask_size": 696.0, "iv": 0.5646, "open_interest": 1.0, "volume": 0.0, "delta": -0.131, "gamma": 0.039, "vega": 0.0302, "theta": -0.0128, "rho": -0.0065, "theo": 0.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:08:47", "percent_change": 0.0, "prev_day_close": 0.405000001192093}, {"option": "LVS261224C00036000", "bid": 4.85, "bid_size": 14.0, "ask": 6.4, "ask_size": 94.0, "iv": 0.5472, "open_interest": 9.0, "volume": 0.0, "delta": 0.8276, "gamma": 0.0481, "vega": 0.0362, "theta": -0.0142, "rho": 0.0373, "theo": 4.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.29, "last_trade_time": "2026-11-06T12:40:01", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LVS261224P00036000", "bid": 0.21, "bid_size": 8.0, "ask": 1.76, "ask_size": 154.0, "iv": 0.4926, "open_interest": 0.0, "volume": 0.0, "delta": -0.1742, "gamma": 0.0486, "vega": 0.0364, "theta": -0.0151, "rho": -0.0086, "theo": 0.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.58500000834465}, {"option": "LVS261224C00037000", "bid": 3.4, "bid_size": 43.0, "ask": 5.5, "ask_size": 39.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.058, "vega": 0.0426, "theta": -0.0166, "rho": 0.0355, "theo": 4.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "LVS261224P00037000", "bid": 0.58, "bid_size": 20.0, "ask": 0.88, "ask_size": 68.0, "iv": 0.3682, "open_interest": 22.0, "volume": 0.0, "delta": -0.2283, "gamma": 0.0588, "vega": 0.0428, "theta": -0.0174, "rho": -0.0111, "theo": 0.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T12:28:45", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "LVS261224C00038000", "bid": 3.15, "bid_size": 14.0, "ask": 4.8, "ask_size": 176.0, "iv": 0.4744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0677, "vega": 0.0483, "theta": -0.0186, "rho": 0.0332, "theo": 3.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499985694885}, {"option": "LVS261224P00038000", "bid": 0.81, "bid_size": 27.0, "ask": 1.25, "ask_size": 50.0, "iv": 0.3674, "open_interest": 0.0, "volume": 20.0, "delta": -0.2921, "gamma": 0.0687, "vega": 0.0485, "theta": -0.0193, "rho": -0.0139, "theo": 0.9776, "change": 0.025, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T15:59:48", "percent_change": 2.7027, "prev_day_close": 0.924999982118606}, {"option": "LVS261224C00039000", "bid": 2.49, "bid_size": 15.0, "ask": 3.2, "ask_size": 56.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.6396, "gamma": 0.0761, "vega": 0.0528, "theta": -0.02, "rho": 0.0302, "theo": 2.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "LVS261224P00039000", "bid": 1.02, "bid_size": 11.0, "ask": 1.54, "ask_size": 21.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.3653, "gamma": 0.0775, "vega": 0.053, "theta": -0.0206, "rho": -0.017, "theo": 1.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23500001430511}, {"option": "LVS261224C00040000", "bid": 2.05, "bid_size": 10.0, "ask": 2.58, "ask_size": 86.0, "iv": 0.3738, "open_interest": 1.0, "volume": 0.0, "delta": 0.5602, "gamma": 0.0821, "vega": 0.0556, "theta": -0.0207, "rho": 0.0268, "theo": 2.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 2.71499991416931}, {"option": "LVS261224P00040000", "bid": 1.55, "bid_size": 30.0, "ask": 1.95, "ask_size": 3.0, "iv": 0.3288, "open_interest": 0.0, "volume": 0.0, "delta": -0.4464, "gamma": 0.0838, "vega": 0.0556, "theta": -0.0212, "rho": -0.0203, "theo": 1.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "LVS261224C00041000", "bid": 1.52, "bid_size": 15.0, "ask": 2.07, "ask_size": 97.0, "iv": 0.3643, "open_interest": 1.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.0842, "vega": 0.0562, "theta": -0.0207, "rho": 0.023, "theo": 1.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 2.15499997138977}, {"option": "LVS261224P00041000", "bid": 1.91, "bid_size": 25.0, "ask": 2.37, "ask_size": 35.0, "iv": 0.321, "open_interest": 10.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0863, "vega": 0.0559, "theta": -0.0211, "rho": -0.0231, "theo": 2.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T10:38:38", "percent_change": 0.0, "prev_day_close": 2.00000005960464}, {"option": "LVS261224C00042000", "bid": 1.08, "bid_size": 11.0, "ask": 1.63, "ask_size": 85.0, "iv": 0.3556, "open_interest": 0.0, "volume": 6.0, "delta": 0.3958, "gamma": 0.082, "vega": 0.0544, "theta": -0.0199, "rho": 0.0193, "theo": 1.2253, "change": 0.045, "open": 1.71, "high": 1.73, "low": 1.71, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-11-09T10:05:01", "percent_change": 2.67062, "prev_day_close": 1.68500000238419}, {"option": "LVS261224P00042000", "bid": 2.47, "bid_size": 31.0, "ask": 2.95, "ask_size": 33.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.6152, "gamma": 0.0846, "vega": 0.0537, "theta": -0.0203, "rho": -0.0255, "theo": 2.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.53000009059906}, {"option": "LVS261224C00043000", "bid": 0.78, "bid_size": 11.0, "ask": 1.25, "ask_size": 91.0, "iv": 0.3519, "open_interest": 0.0, "volume": 9.0, "delta": 0.3206, "gamma": 0.0763, "vega": 0.0506, "theta": -0.0185, "rho": 0.0157, "theo": 0.9103, "change": -0.195, "open": 1.5, "high": 1.5, "low": 1.11, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-11-09T15:15:31", "percent_change": -14.9425, "prev_day_close": 1.30500000715256}, {"option": "LVS261224P00043000", "bid": 3.1, "bid_size": 28.0, "ask": 4.5, "ask_size": 57.0, "iv": 0.3892, "open_interest": 0.0, "volume": 0.0, "delta": -0.6931, "gamma": 0.0793, "vega": 0.0494, "theta": -0.0188, "rho": -0.027, "theo": 3.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "LVS261224C00044000", "bid": 0.47, "bid_size": 37.0, "ask": 0.96, "ask_size": 105.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": 0.254, "gamma": 0.0682, "vega": 0.0454, "theta": -0.0166, "rho": 0.0125, "theo": 0.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.989999979734421}, {"option": "LVS261224P00044000", "bid": 3.85, "bid_size": 39.0, "ask": 4.4, "ask_size": 11.0, "iv": 0.2953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7627, "gamma": 0.0717, "vega": 0.0435, "theta": -0.0168, "rho": -0.0272, "theo": 4.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "LVS261224C00045000", "bid": 0.27, "bid_size": 235.0, "ask": 0.95, "ask_size": 233.0, "iv": 0.3644, "open_interest": 0.0, "volume": 1.0, "delta": 0.1969, "gamma": 0.0589, "vega": 0.0394, "theta": -0.0143, "rho": 0.0097, "theo": 0.4794, "change": -0.16, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T12:02:42", "percent_change": -20.0, "prev_day_close": 0.800000011920929}, {"option": "LVS261224P00045000", "bid": 3.7, "bid_size": 179.0, "ask": 5.9, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0629, "vega": 0.0364, "theta": -0.0145, "rho": -0.0261, "theo": 5.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "LVS261224C00046000", "bid": 0.13, "bid_size": 21.0, "ask": 0.69, "ask_size": 193.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": 0.1494, "gamma": 0.0493, "vega": 0.0331, "theta": -0.012, "rho": 0.0074, "theo": 0.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.530000001192093}, {"option": "LVS261224P00046000", "bid": 4.25, "bid_size": 171.0, "ask": 7.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0539, "vega": 0.0289, "theta": -0.0121, "rho": -0.0237, "theo": 5.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "LVS261224C00047000", "bid": 0.01, "bid_size": 41.0, "ask": 1.02, "ask_size": 109.0, "iv": 0.4215, "open_interest": 0.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0401, "vega": 0.0271, "theta": -0.0098, "rho": 0.0055, "theo": 0.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35500003397465}, {"option": "LVS261224P00047000", "bid": 5.45, "bid_size": 64.0, "ask": 8.15, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9167, "gamma": 0.0455, "vega": 0.0215, "theta": -0.0099, "rho": -0.0202, "theo": 6.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0750002861023}, {"option": "LVS261224C00048000", "bid": 0.01, "bid_size": 6.0, "ask": 0.75, "ask_size": 92.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0319, "vega": 0.0218, "theta": -0.0078, "rho": 0.0041, "theo": 0.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000005234033}, {"option": "LVS261224P00048000", "bid": 6.1, "bid_size": 62.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0372, "vega": 0.0145, "theta": -0.0081, "rho": -0.0152, "theo": 7.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "LVS261224C00049000", "bid": 0.01, "bid_size": 5.0, "ask": 1.15, "ask_size": 107.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0252, "vega": 0.0175, "theta": -0.0063, "rho": 0.003, "theo": 0.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16499996650964}, {"option": "LVS261224P00049000", "bid": 6.85, "bid_size": 68.0, "ask": 10.45, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0328, "vega": 0.0087, "theta": -0.0062, "rho": -0.0085, "theo": 8.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "LVS261224C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.78, "ask_size": 113.0, "iv": 0.4887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.02, "vega": 0.0143, "theta": -0.0053, "rho": 0.0023, "theo": 0.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1399999903515}, {"option": "LVS261224P00050000", "bid": 7.7, "bid_size": 36.0, "ask": 11.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.024, "vega": 0.0037, "theta": -0.0038, "rho": 0.0, "theo": 9.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.82499980926514}, {"option": "LVS270115C00017500", "bid": 22.25, "bid_size": 70.0, "ask": 25.0, "ask_size": 130.0, "iv": 1.5165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0014, "vega": 0.0036, "theta": 0.0, "rho": 0.0326, "theo": 22.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.88, "last_trade_time": "2026-02-02T09:51:31", "percent_change": 0.0, "prev_day_close": 23.1749992370605}, {"option": "LVS270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 635.0, "iv": 0.8975, "open_interest": 409.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0014, "vega": 0.0036, "theta": -0.0023, "rho": -0.0006, "theo": 0.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-14T14:47:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270115C00020000", "bid": 19.25, "bid_size": 66.0, "ask": 22.5, "ask_size": 131.0, "iv": 1.1673, "open_interest": 10.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0021, "vega": 0.0049, "theta": -0.0004, "rho": 0.0371, "theo": 20.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-10-30T15:50:42", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "LVS270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 707.0, "iv": 0.8127, "open_interest": 3426.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0021, "vega": 0.0049, "theta": -0.0027, "rho": -0.0009, "theo": 0.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T14:14:59", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270115C00022500", "bid": 16.8, "bid_size": 180.0, "ask": 20.05, "ask_size": 172.0, "iv": 1.0155, "open_interest": 10.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0033, "vega": 0.0067, "theta": -0.0012, "rho": 0.0415, "theo": 17.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-10-30T15:50:42", "percent_change": 0.0, "prev_day_close": 18.375}, {"option": "LVS270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1175.0, "iv": 0.7761, "open_interest": 86.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0033, "vega": 0.0067, "theta": -0.0033, "rho": -0.0012, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T12:21:28", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS270115C00025000", "bid": 14.4, "bid_size": 793.0, "ask": 17.2, "ask_size": 640.0, "iv": 0.7946, "open_interest": 170.0, "volume": 1.0, "delta": 0.9782, "gamma": 0.0051, "vega": 0.0092, "theta": -0.0022, "rho": 0.0456, "theo": 15.5199, "change": 0.63, "open": 16.38, "high": 16.38, "low": 16.38, "tick": "up", "last_trade_price": 16.38, "last_trade_time": "2026-11-09T09:30:05", "percent_change": 4.0, "prev_day_close": 15.75}, {"option": "LVS270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 909.0, "iv": 0.5594, "open_interest": 234.0, "volume": 3.0, "delta": -0.0223, "gamma": 0.0051, "vega": 0.0092, "theta": -0.004, "rho": -0.0017, "theo": 0.0906, "change": -0.03, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T09:38:16", "percent_change": -25.0, "prev_day_close": 0.119999997317791}, {"option": "LVS270115C00027500", "bid": 12.95, "bid_size": 64.0, "ask": 14.9, "ask_size": 723.0, "iv": 0.8816, "open_interest": 129.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0082, "vega": 0.013, "theta": -0.0034, "rho": 0.0495, "theo": 13.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.73, "last_trade_time": "2026-10-28T14:40:34", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "LVS270115P00027500", "bid": 0.06, "bid_size": 79.0, "ask": 0.3, "ask_size": 1600.0, "iv": 0.5633, "open_interest": 860.0, "volume": 31.0, "delta": -0.0337, "gamma": 0.0082, "vega": 0.013, "theta": -0.0049, "rho": -0.0026, "theo": 0.1266, "change": -0.015, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:07:24", "percent_change": -17.6471, "prev_day_close": 0.0849999971687794}, {"option": "LVS270115C00030000", "bid": 10.55, "bid_size": 31.0, "ask": 12.05, "ask_size": 444.0, "iv": 0.7011, "open_interest": 1063.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0136, "vega": 0.0189, "theta": -0.0051, "rho": 0.0526, "theo": 10.6631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.35, "last_trade_time": "2026-11-04T09:38:02", "percent_change": 0.0, "prev_day_close": 11.0250000953674}, {"option": "LVS270115P00030000", "bid": 0.11, "bid_size": 376.0, "ask": 0.22, "ask_size": 38.0, "iv": 0.4483, "open_interest": 267.0, "volume": 0.0, "delta": -0.0537, "gamma": 0.0137, "vega": 0.0191, "theta": -0.0064, "rho": -0.0041, "theo": 0.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T12:58:56", "percent_change": 0.0, "prev_day_close": 0.230000007897615}, {"option": "LVS270115C00032500", "bid": 8.2, "bid_size": 45.0, "ask": 9.75, "ask_size": 569.0, "iv": 0.5975, "open_interest": 175.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0229, "vega": 0.0286, "theta": -0.0077, "rho": 0.0542, "theo": 8.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-11-05T10:18:27", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "LVS270115P00032500", "bid": 0.05, "bid_size": 1404.0, "ask": 0.37, "ask_size": 57.0, "iv": 0.3697, "open_interest": 1318.0, "volume": 9.0, "delta": -0.0923, "gamma": 0.0232, "vega": 0.0288, "theta": -0.0087, "rho": -0.0069, "theo": 0.3242, "change": -0.11, "open": 0.32, "high": 0.32, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T12:59:59", "percent_change": -28.9474, "prev_day_close": 0.379999995231628}, {"option": "LVS270115C00035000", "bid": 6.1, "bid_size": 1.0, "ask": 6.35, "ask_size": 10.0, "iv": 0.4043, "open_interest": 1942.0, "volume": 11.0, "delta": 0.8359, "gamma": 0.0374, "vega": 0.043, "theta": -0.0115, "rho": 0.0527, "theo": 6.133, "change": -0.57, "open": 6.95, "high": 7.0, "low": 6.23, "tick": "no_change", "last_trade_price": 6.23, "last_trade_time": "2026-11-09T15:56:44", "percent_change": -8.38235, "prev_day_close": 6.79999995231628}, {"option": "LVS270115P00035000", "bid": 0.52, "bid_size": 636.0, "ask": 0.84, "ask_size": 481.0, "iv": 0.3965, "open_interest": 1170.0, "volume": 11.0, "delta": -0.1664, "gamma": 0.0379, "vega": 0.0432, "theta": -0.0123, "rho": -0.0123, "theo": 0.622, "change": -0.035, "open": 0.6, "high": 0.6, "low": 0.59, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -5.6, "prev_day_close": 0.625}, {"option": "LVS270115C00037500", "bid": 4.1, "bid_size": 62.0, "ask": 4.45, "ask_size": 325.0, "iv": 0.3728, "open_interest": 2261.0, "volume": 20.0, "delta": 0.7212, "gamma": 0.0542, "vega": 0.0581, "theta": -0.015, "rho": 0.0476, "theo": 4.1945, "change": 0.025, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T10:38:45", "percent_change": 0.512821, "prev_day_close": 4.875}, {"option": "LVS270115P00037500", "bid": 1.03, "bid_size": 722.0, "ask": 1.39, "ask_size": 449.0, "iv": 0.366, "open_interest": 2265.0, "volume": 32.0, "delta": -0.2833, "gamma": 0.0552, "vega": 0.0583, "theta": -0.0157, "rho": -0.0202, "theo": 1.1695, "change": -0.08, "open": 1.02, "high": 1.05, "low": 1.01, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T10:34:26", "percent_change": -7.07965, "prev_day_close": 1.12999999523163}, {"option": "LVS270115C00040000", "bid": 2.5, "bid_size": 354.0, "ask": 3.1, "ask_size": 1171.0, "iv": 0.3679, "open_interest": 4870.0, "volume": 8.0, "delta": 0.5678, "gamma": 0.0677, "vega": 0.0678, "theta": -0.0167, "rho": 0.0388, "theo": 2.5825, "change": -0.33, "open": 3.5, "high": 3.8, "low": 2.87, "tick": "down", "last_trade_price": 2.87, "last_trade_time": "2026-11-09T11:51:39", "percent_change": -10.3125, "prev_day_close": 3.19999992847443}, {"option": "LVS270115P00040000", "bid": 1.78, "bid_size": 549.0, "ask": 2.19, "ask_size": 84.0, "iv": 0.3259, "open_interest": 627.0, "volume": 3.0, "delta": -0.441, "gamma": 0.0697, "vega": 0.0678, "theta": -0.0173, "rho": -0.0297, "theo": 2.0517, "change": 0.18, "open": 1.84, "high": 2.12, "low": 1.84, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-09T15:56:02", "percent_change": 9.27835, "prev_day_close": 1.93999993801117}, {"option": "LVS270115C00042500", "bid": 1.39, "bid_size": 94.0, "ask": 1.61, "ask_size": 305.0, "iv": 0.3319, "open_interest": 1885.0, "volume": 9.0, "delta": 0.3971, "gamma": 0.0686, "vega": 0.0665, "theta": -0.016, "rho": 0.0278, "theo": 1.4548, "change": -0.39, "open": 2.19, "high": 2.19, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:56:56", "percent_change": -20.6349, "prev_day_close": 1.88999998569489}, {"option": "LVS270115P00042500", "bid": 3.05, "bid_size": 510.0, "ask": 3.6, "ask_size": 205.0, "iv": 0.3084, "open_interest": 1390.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.0718, "vega": 0.0652, "theta": -0.0165, "rho": -0.0372, "theo": 3.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T10:16:27", "percent_change": 0.0, "prev_day_close": 3.16499996185303}, {"option": "LVS270115C00045000", "bid": 0.41, "bid_size": 1599.0, "ask": 1.02, "ask_size": 1227.0, "iv": 0.3131, "open_interest": 2013.0, "volume": 4.0, "delta": 0.2525, "gamma": 0.0566, "vega": 0.0553, "theta": -0.0133, "rho": 0.0178, "theo": 0.7841, "change": -0.065, "open": 1.17, "high": 1.2, "low": 0.96, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T14:06:39", "percent_change": -6.22009, "prev_day_close": 1.04499998688698}, {"option": "LVS270115P00045000", "bid": 5.05, "bid_size": 362.0, "ask": 5.45, "ask_size": 233.0, "iv": 0.3179, "open_interest": 1275.0, "volume": 0.0, "delta": -0.772, "gamma": 0.0612, "vega": 0.0516, "theta": -0.0138, "rho": -0.0384, "theo": 5.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.11, "last_trade_time": "2026-11-06T10:22:00", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LVS270115C00047500", "bid": 0.22, "bid_size": 1085.0, "ask": 0.68, "ask_size": 1279.0, "iv": 0.3404, "open_interest": 420.0, "volume": 7.0, "delta": 0.1483, "gamma": 0.0407, "vega": 0.0403, "theta": -0.0096, "rho": 0.0105, "theo": 0.4005, "change": -0.06, "open": 0.62, "high": 0.62, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T12:40:18", "percent_change": -11.3208, "prev_day_close": 0.530000001192093}, {"option": "LVS270115P00047500", "bid": 6.05, "bid_size": 628.0, "ask": 7.65, "ask_size": 134.0, "iv": 0.0, "open_interest": 372.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0467, "vega": 0.0323, "theta": -0.0102, "rho": -0.0309, "theo": 7.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-04T15:01:48", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "LVS270115C00050000", "bid": 0.12, "bid_size": 596.0, "ask": 0.29, "ask_size": 905.0, "iv": 0.3347, "open_interest": 1894.0, "volume": 6.0, "delta": 0.0813, "gamma": 0.0263, "vega": 0.0264, "theta": -0.0063, "rho": 0.0058, "theo": 0.1939, "change": 0.01, "open": 0.3, "high": 0.3, "low": 0.29, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T09:54:38", "percent_change": 3.57143, "prev_day_close": 0.279999993741512}, {"option": "LVS270115P00050000", "bid": 8.25, "bid_size": 651.0, "ask": 9.9, "ask_size": 31.0, "iv": 0.0, "open_interest": 1195.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0336, "vega": 0.0119, "theta": -0.0071, "rho": -0.0141, "theo": 9.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.38, "last_trade_time": "2026-11-05T10:39:04", "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "LVS270115C00052500", "bid": 0.02, "bid_size": 751.0, "ask": 0.2, "ask_size": 1135.0, "iv": 0.3452, "open_interest": 829.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0161, "vega": 0.0168, "theta": -0.004, "rho": 0.0032, "theo": 0.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-29T12:59:58", "percent_change": 0.0, "prev_day_close": 0.21000000089407}, {"option": "LVS270115P00052500", "bid": 10.2, "bid_size": 131.0, "ask": 13.45, "ask_size": 130.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 12.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.85, "last_trade_time": "2026-10-20T11:48:39", "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "LVS270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 1246.0, "iv": 0.3726, "open_interest": 5947.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0106, "vega": 0.0117, "theta": -0.0029, "rho": 0.002, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T14:16:33", "percent_change": 0.0, "prev_day_close": 0.0899999979883432}, {"option": "LVS270115P00055000", "bid": 12.7, "bid_size": 149.0, "ask": 16.45, "ask_size": 139.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 14.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.18, "last_trade_time": "2026-09-25T12:44:36", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "LVS270115C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 1106.0, "iv": 0.3978, "open_interest": 235.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0077, "vega": 0.0092, "theta": -0.0025, "rho": 0.0015, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T14:20:35", "percent_change": 0.0, "prev_day_close": 0.0550000006332994}, {"option": "LVS270115P00057500", "bid": 15.2, "bid_size": 66.0, "ask": 18.95, "ask_size": 146.0, "iv": 0.0, "open_interest": 221.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 17.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-11-05T15:29:29", "percent_change": 0.0, "prev_day_close": 17.0749998092651}, {"option": "LVS270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 720.0, "iv": 0.4319, "open_interest": 616.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0061, "vega": 0.0078, "theta": -0.0022, "rho": 0.0012, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T14:25:05", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS270115P00060000", "bid": 17.7, "bid_size": 66.0, "ask": 21.45, "ask_size": 129.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 19.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.43, "last_trade_time": "2026-10-13T11:01:58", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LVS270115C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1178.0, "iv": 0.4628, "open_interest": 722.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.005, "vega": 0.0068, "theta": -0.0021, "rho": 0.0011, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-06T14:05:10", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS270115P00062500", "bid": 20.25, "bid_size": 130.0, "ask": 23.4, "ask_size": 130.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 22.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.92, "last_trade_time": "2026-09-30T10:17:18", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "LVS270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 343.0, "iv": 0.4439, "open_interest": 1395.0, "volume": 2.0, "delta": 0.0134, "gamma": 0.0042, "vega": 0.006, "theta": -0.002, "rho": 0.0009, "theo": 0.0339, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T10:02:38", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270115P00065000", "bid": 22.7, "bid_size": 131.0, "ask": 26.45, "ask_size": 130.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.53, "last_trade_time": "2026-09-09T12:16:00", "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "LVS270115C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 2022.0, "iv": 0.6214, "open_interest": 349.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0035, "vega": 0.0054, "theta": -0.0019, "rho": 0.0008, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T15:09:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270115P00067500", "bid": 25.2, "bid_size": 131.0, "ask": 28.95, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 27.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1750001907349}, {"option": "LVS270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1901.0, "iv": 0.6564, "open_interest": 991.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0031, "vega": 0.0049, "theta": -0.0018, "rho": 0.0007, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T14:40:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270115P00070000", "bid": 27.7, "bid_size": 130.0, "ask": 30.9, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 29.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-07-13T15:26:19", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "LVS270115C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 760.0, "iv": 0.5841, "open_interest": 210.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0027, "vega": 0.0044, "theta": -0.0017, "rho": 0.0006, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-07-28T09:30:07", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS270115P00072500", "bid": 30.2, "bid_size": 130.0, "ask": 33.55, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 32.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "LVS270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 1100.0, "iv": 0.6037, "open_interest": 258.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0023, "vega": 0.0041, "theta": -0.0016, "rho": 0.0006, "theo": 0.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T13:36:36", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "LVS270115P00075000", "bid": 32.7, "bid_size": 66.0, "ask": 35.95, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 34.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.46, "last_trade_time": "2025-09-29T10:25:10", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "LVS270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1194.0, "iv": 0.7896, "open_interest": 721.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0019, "vega": 0.0034, "theta": -0.0015, "rho": 0.0005, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-01T12:23:36", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LVS270115P00080000", "bid": 37.7, "bid_size": 66.0, "ask": 41.15, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 39.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.33, "last_trade_time": "2025-08-19T12:43:57", "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "LVS270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.08, "ask_size": 1251.0, "iv": 1.0524, "open_interest": 79.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0015, "vega": 0.003, "theta": -0.0013, "rho": 0.0004, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-19T10:59:40", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "LVS270115P00085000", "bid": 42.7, "bid_size": 66.0, "ask": 46.1, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 44.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "LVS270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.88, "ask_size": 941.0, "iv": 1.0679, "open_interest": 89.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0013, "vega": 0.0026, "theta": -0.0012, "rho": 0.0004, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:56:26", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "LVS270115P00090000", "bid": 47.7, "bid_size": 66.0, "ask": 50.2, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 49.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "LVS270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.08, "ask_size": 358.0, "iv": 1.1658, "open_interest": 69.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0011, "vega": 0.0023, "theta": -0.0012, "rho": 0.0003, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-04-01T09:30:05", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "LVS270115P00095000", "bid": 52.7, "bid_size": 66.0, "ask": 56.45, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 54.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-01-07T10:24:45", "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "LVS270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1193.0, "iv": 0.932, "open_interest": 44.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0009, "vega": 0.0021, "theta": -0.0011, "rho": 0.0003, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-30T10:25:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LVS270115P00100000", "bid": 57.7, "bid_size": 66.0, "ask": 60.65, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 59.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.7, "last_trade_time": "2026-06-22T09:46:25", "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "LVS270319C00022500", "bid": 16.9, "bid_size": 95.0, "ask": 20.15, "ask_size": 96.0, "iv": 0.7674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0034, "vega": 0.0096, "theta": 0.0, "rho": 0.0548, "theo": 18.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "LVS270319P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 1156.0, "iv": 0.5681, "open_interest": 361.0, "volume": 37.0, "delta": -0.0213, "gamma": 0.0041, "vega": 0.0123, "theta": -0.0024, "rho": -0.0032, "theo": 0.1067, "change": 0.025, "open": 0.1, "high": 0.11, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T12:52:52", "percent_change": 29.4118, "prev_day_close": 0.084999998100102}, {"option": "LVS270319C00025000", "bid": 15.55, "bid_size": 21.0, "ask": 17.05, "ask_size": 722.0, "iv": 0.7256, "open_interest": 527.0, "volume": 1.0, "delta": 0.9735, "gamma": 0.006, "vega": 0.015, "theta": -0.0011, "rho": 0.0604, "theo": 15.6567, "change": 0.63, "open": 16.53, "high": 16.53, "low": 16.53, "tick": "down", "last_trade_price": 16.53, "last_trade_time": "2026-11-09T09:30:05", "percent_change": 3.96226, "prev_day_close": 15.9000000953674}, {"option": "LVS270319P00025000", "bid": 0.09, "bid_size": 235.0, "ask": 0.22, "ask_size": 16.0, "iv": 0.4735, "open_interest": 113.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0067, "vega": 0.0186, "theta": -0.0033, "rho": -0.0052, "theo": 0.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "LVS270319C00027500", "bid": 13.2, "bid_size": 10.0, "ask": 14.7, "ask_size": 263.0, "iv": 0.642, "open_interest": 15.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0102, "vega": 0.025, "theta": -0.0029, "rho": 0.0653, "theo": 13.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-04T09:31:59", "percent_change": 0.0, "prev_day_close": 13.5749998092651}, {"option": "LVS270319P00027500", "bid": 0.24, "bid_size": 141.0, "ask": 0.37, "ask_size": 206.0, "iv": 0.4555, "open_interest": 382.0, "volume": 0.0, "delta": -0.0585, "gamma": 0.0109, "vega": 0.0281, "theta": -0.0047, "rho": -0.0087, "theo": 0.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-06T11:18:30", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "LVS270319C00030000", "bid": 10.9, "bid_size": 34.0, "ask": 12.4, "ask_size": 240.0, "iv": 0.5683, "open_interest": 12.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0164, "vega": 0.0376, "theta": -0.0052, "rho": 0.07, "theo": 11.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.65, "last_trade_time": "2026-11-06T13:31:31", "percent_change": 0.0, "prev_day_close": 11.5250000953674}, {"option": "LVS270319P00030000", "bid": 0.45, "bid_size": 40.0, "ask": 0.56, "ask_size": 20.0, "iv": 0.4266, "open_interest": 459.0, "volume": 5.0, "delta": -0.0979, "gamma": 0.017, "vega": 0.0414, "theta": -0.0067, "rho": -0.0145, "theo": 0.5172, "change": 0.01, "open": 0.45, "high": 0.51, "low": 0.45, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T11:04:22", "percent_change": 2.0, "prev_day_close": 0.500000014901161}, {"option": "LVS270319C00032500", "bid": 8.75, "bid_size": 30.0, "ask": 10.4, "ask_size": 436.0, "iv": 0.5314, "open_interest": 15.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0241, "vega": 0.0545, "theta": -0.0078, "rho": 0.0732, "theo": 8.8889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.15, "last_trade_time": "2026-10-30T13:44:57", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "LVS270319P00032500", "bid": 0.72, "bid_size": 432.0, "ask": 1.08, "ask_size": 596.0, "iv": 0.415, "open_interest": 486.0, "volume": 76.0, "delta": -0.1557, "gamma": 0.0245, "vega": 0.0572, "theta": -0.009, "rho": -0.0229, "theo": 0.8822, "change": -0.06, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T09:44:10", "percent_change": -7.89474, "prev_day_close": 0.759999990463257}, {"option": "LVS270319C00035000", "bid": 6.8, "bid_size": 18.0, "ask": 7.25, "ask_size": 510.0, "iv": 0.4111, "open_interest": 466.0, "volume": 15839.0, "delta": 0.7801, "gamma": 0.0326, "vega": 0.0711, "theta": -0.0102, "rho": 0.0741, "theo": 6.9228, "change": -0.18, "open": 8.15, "high": 8.15, "low": 7.15, "tick": "up", "last_trade_price": 7.17, "last_trade_time": "2026-11-09T15:49:12", "percent_change": -2.44898, "prev_day_close": 7.34999990463257}, {"option": "LVS270319P00035000", "bid": 1.24, "bid_size": 569.0, "ask": 1.45, "ask_size": 40.0, "iv": 0.3843, "open_interest": 4148.0, "volume": 3.0, "delta": -0.232, "gamma": 0.0329, "vega": 0.0727, "theta": -0.0109, "rho": -0.0337, "theo": 1.4095, "change": -0.065, "open": 1.27, "high": 1.28, "low": 1.27, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T14:38:38", "percent_change": -4.83272, "prev_day_close": 1.34500002861023}, {"option": "LVS270319C00037500", "bid": 5.1, "bid_size": 19.0, "ask": 5.75, "ask_size": 834.0, "iv": 0.405, "open_interest": 1036.0, "volume": 928.0, "delta": 0.6848, "gamma": 0.0405, "vega": 0.0845, "theta": -0.0119, "rho": 0.0692, "theo": 5.1759, "change": -0.275, "open": 5.45, "high": 5.51, "low": 5.45, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T12:29:12", "percent_change": -4.7619, "prev_day_close": 5.77499985694885}, {"option": "LVS270319P00037500", "bid": 2.04, "bid_size": 79.0, "ask": 2.19, "ask_size": 16.0, "iv": 0.3711, "open_interest": 838.0, "volume": 21.0, "delta": -0.3276, "gamma": 0.0408, "vega": 0.0858, "theta": -0.0124, "rho": -0.047, "theo": 2.1529, "change": 0.05, "open": 2.03, "high": 2.15, "low": 1.95, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-09T15:54:33", "percent_change": 2.45098, "prev_day_close": 2.04000002145767}, {"option": "LVS270319C00040000", "bid": 3.65, "bid_size": 40.0, "ask": 4.25, "ask_size": 888.0, "iv": 0.3872, "open_interest": 2081.0, "volume": 12.0, "delta": 0.5741, "gamma": 0.0459, "vega": 0.0933, "theta": -0.0128, "rho": 0.0628, "theo": 3.7197, "change": -0.05, "open": 4.62, "high": 4.62, "low": 4.15, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-11-09T13:41:17", "percent_change": -1.19048, "prev_day_close": 4.20000004768372}, {"option": "LVS270319P00040000", "bid": 2.96, "bid_size": 266.0, "ask": 3.25, "ask_size": 51.0, "iv": 0.3537, "open_interest": 453.0, "volume": 4.0, "delta": -0.439, "gamma": 0.0464, "vega": 0.0936, "theta": -0.013, "rho": -0.0625, "theo": 3.1876, "change": -0.055, "open": 2.97, "high": 2.97, "low": 2.97, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-11-09T15:40:07", "percent_change": -1.81818, "prev_day_close": 3.02499997615814}, {"option": "LVS270319C00042500", "bid": 2.46, "bid_size": 63.0, "ask": 3.05, "ask_size": 1070.0, "iv": 0.3724, "open_interest": 1278.0, "volume": 23.0, "delta": 0.4589, "gamma": 0.0473, "vega": 0.0944, "theta": -0.0127, "rho": 0.0533, "theo": 2.5856, "change": -0.06, "open": 3.2, "high": 3.2, "low": 2.92, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-11-09T12:58:26", "percent_change": -2.01342, "prev_day_close": 2.98000001907349}, {"option": "LVS270319P00042500", "bid": 4.0, "bid_size": 596.0, "ask": 4.75, "ask_size": 380.0, "iv": 0.3362, "open_interest": 515.0, "volume": 1.0, "delta": -0.555, "gamma": 0.0478, "vega": 0.0938, "theta": -0.0126, "rho": -0.0781, "theo": 4.5462, "change": -0.05, "open": 4.2, "high": 4.2, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T10:34:26", "percent_change": -1.17647, "prev_day_close": 4.25000011920929}, {"option": "LVS270319C00045000", "bid": 1.67, "bid_size": 10.0, "ask": 2.0, "ask_size": 606.0, "iv": 0.3599, "open_interest": 1508.0, "volume": 27.0, "delta": 0.3509, "gamma": 0.0446, "vega": 0.0884, "theta": -0.0117, "rho": 0.0426, "theo": 1.7417, "change": -0.11, "open": 1.97, "high": 2.3, "low": 1.81, "tick": "no_change", "last_trade_price": 1.93, "last_trade_time": "2026-11-09T15:32:16", "percent_change": -5.39216, "prev_day_close": 2.04000002145767}, {"option": "LVS270319P00045000", "bid": 5.65, "bid_size": 661.0, "ask": 6.95, "ask_size": 756.0, "iv": 0.3613, "open_interest": 255.0, "volume": 0.0, "delta": -0.664, "gamma": 0.0451, "vega": 0.0867, "theta": -0.0113, "rho": -0.0926, "theo": 6.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-10-28T14:15:59", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "LVS270319C00047500", "bid": 1.03, "bid_size": 30.0, "ask": 1.5, "ask_size": 1099.0, "iv": 0.362, "open_interest": 829.0, "volume": 3.0, "delta": 0.2565, "gamma": 0.0392, "vega": 0.0769, "theta": -0.01, "rho": 0.0318, "theo": 1.1295, "change": 0.285, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T09:38:49", "percent_change": 21.673, "prev_day_close": 1.31499999761581}, {"option": "LVS270319P00047500", "bid": 7.55, "bid_size": 643.0, "ask": 8.1, "ask_size": 33.0, "iv": 0.3081, "open_interest": 193.0, "volume": 0.0, "delta": -0.7599, "gamma": 0.04, "vega": 0.0741, "theta": -0.0094, "rho": -0.1017, "theo": 8.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-10-19T12:49:44", "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "LVS270319C00050000", "bid": 0.61, "bid_size": 104.0, "ask": 0.92, "ask_size": 858.0, "iv": 0.3494, "open_interest": 436.0, "volume": 5.0, "delta": 0.1786, "gamma": 0.0322, "vega": 0.0626, "theta": -0.008, "rho": 0.0227, "theo": 0.7001, "change": -0.035, "open": 0.89, "high": 0.89, "low": 0.84, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-09T12:40:36", "percent_change": -4.0, "prev_day_close": 0.875}, {"option": "LVS270319P00050000", "bid": 9.9, "bid_size": 12.0, "ask": 10.35, "ask_size": 45.0, "iv": 0.3335, "open_interest": 62.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0354, "vega": 0.0573, "theta": -0.0076, "rho": -0.0956, "theo": 10.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.61, "last_trade_time": "2026-11-04T13:15:03", "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "LVS270319C00052500", "bid": 0.21, "bid_size": 1175.0, "ask": 0.56, "ask_size": 647.0, "iv": 0.3272, "open_interest": 141.0, "volume": 11.0, "delta": 0.1186, "gamma": 0.0248, "vega": 0.0478, "theta": -0.0059, "rho": 0.0153, "theo": 0.4166, "change": -0.07, "open": 0.51, "high": 0.51, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T12:40:13", "percent_change": -12.069, "prev_day_close": 0.580000013113022}, {"option": "LVS270319P00052500", "bid": 11.0, "bid_size": 220.0, "ask": 12.55, "ask_size": 33.0, "iv": 0.0, "open_interest": 82.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0334, "vega": 0.0357, "theta": -0.0066, "rho": -0.0645, "theo": 12.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-11-03T11:44:12", "percent_change": 0.0, "prev_day_close": 12.2750000953674}, {"option": "LVS270319C00055000", "bid": 0.03, "bid_size": 1790.0, "ask": 0.45, "ask_size": 951.0, "iv": 0.3299, "open_interest": 778.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.0182, "vega": 0.0349, "theta": -0.0043, "rho": 0.01, "theo": 0.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.404999993741512}, {"option": "LVS270319P00055000", "bid": 12.7, "bid_size": 78.0, "ask": 16.5, "ask_size": 98.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0252, "vega": 0.0107, "theta": -0.0061, "rho": -0.0137, "theo": 14.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.3, "last_trade_time": "2026-11-04T12:41:17", "percent_change": 0.0, "prev_day_close": 14.6749997138977}, {"option": "LVS270319C00057500", "bid": 0.1, "bid_size": 140.0, "ask": 0.22, "ask_size": 10.0, "iv": 0.3373, "open_interest": 56.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.013, "vega": 0.0253, "theta": -0.0031, "rho": 0.0065, "theo": 0.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-27T12:30:32", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LVS270319P00057500", "bid": 15.2, "bid_size": 66.0, "ask": 18.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 17.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.21, "last_trade_time": "2026-11-03T11:48:51", "percent_change": 0.0, "prev_day_close": 16.9250001907349}, {"option": "LVS270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.54, "ask_size": 1772.0, "iv": 0.4088, "open_interest": 188.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0095, "vega": 0.019, "theta": -0.0023, "rho": 0.0046, "theo": 0.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-06T13:45:40", "percent_change": 0.0, "prev_day_close": 0.105000000447035}, {"option": "LVS270319P00060000", "bid": 17.7, "bid_size": 66.0, "ask": 20.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 19.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-27T12:41:51", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LVS270319C00062500", "bid": 0.01, "bid_size": 136.0, "ask": 0.31, "ask_size": 1210.0, "iv": 0.399, "open_interest": 8.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0073, "vega": 0.0152, "theta": -0.0019, "rho": 0.0035, "theo": 0.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-09-15T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "LVS270319P00062500", "bid": 20.2, "bid_size": 67.0, "ask": 23.45, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 22.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.45, "last_trade_time": "2026-07-31T09:30:09", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "LVS270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1643.0, "iv": 0.4318, "open_interest": 147.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0059, "vega": 0.0128, "theta": -0.0017, "rho": 0.0028, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T10:59:59", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "LVS270319P00065000", "bid": 22.7, "bid_size": 66.0, "ask": 25.95, "ask_size": 76.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.89, "last_trade_time": "2026-08-05T11:40:35", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "LVS270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1854.0, "iv": 0.4743, "open_interest": 188.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0042, "vega": 0.0101, "theta": -0.0014, "rho": 0.0021, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-08-21T11:16:02", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LVS270319P00070000", "bid": 27.7, "bid_size": 67.0, "ask": 30.75, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 29.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "LVS270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 831.0, "iv": 0.4401, "open_interest": 112.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0032, "vega": 0.0083, "theta": -0.0013, "rho": 0.0017, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-21T11:23:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVS270319P00075000", "bid": 32.7, "bid_size": 67.0, "ask": 35.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 34.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6749992370606}, {"option": "LVS270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.49, "ask_size": 1388.0, "iv": 0.6117, "open_interest": 175.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0026, "vega": 0.007, "theta": -0.0012, "rho": 0.0014, "theo": 0.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-07-16T15:14:52", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LVS270319P00080000", "bid": 37.7, "bid_size": 67.0, "ask": 41.45, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 39.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "LVS270617C00020000", "bid": 19.3, "bid_size": 131.0, "ask": 22.65, "ask_size": 66.0, "iv": 0.6911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0034, "vega": 0.0153, "theta": 0.0, "rho": 0.061, "theo": 20.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8499994277954}, {"option": "LVS270617P00020000", "bid": 0.1, "bid_size": 104.0, "ask": 0.31, "ask_size": 656.0, "iv": 0.5384, "open_interest": 81.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0039, "vega": 0.0198, "theta": -0.0023, "rho": -0.0074, "theo": 0.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:21:11", "percent_change": 0.0, "prev_day_close": 0.179999995976686}, {"option": "LVS270617C00022500", "bid": 18.0, "bid_size": 54.0, "ask": 19.85, "ask_size": 292.0, "iv": 0.6923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0053, "vega": 0.0226, "theta": 0.0, "rho": 0.0727, "theo": 18.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4249992370605}, {"option": "LVS270617P00022500", "bid": 0.02, "bid_size": 606.0, "ask": 0.52, "ask_size": 486.0, "iv": 0.4866, "open_interest": 12.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0058, "vega": 0.027, "theta": -0.0029, "rho": -0.0106, "theo": 0.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T14:04:23", "percent_change": 0.0, "prev_day_close": 0.280000008642674}, {"option": "LVS270617C00025000", "bid": 15.75, "bid_size": 71.0, "ask": 17.3, "ask_size": 937.0, "iv": 0.607, "open_interest": 350.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0081, "vega": 0.034, "theta": -0.0002, "rho": 0.0976, "theo": 15.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-10-30T11:46:13", "percent_change": 0.0, "prev_day_close": 16.0499997138977}, {"option": "LVS270617P00025000", "bid": 0.32, "bid_size": 523.0, "ask": 0.51, "ask_size": 382.0, "iv": 0.4557, "open_interest": 50.0, "volume": 0.0, "delta": -0.06, "gamma": 0.0086, "vega": 0.0369, "theta": -0.0037, "rho": -0.0156, "theo": 0.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-07T13:14:03", "percent_change": 0.0, "prev_day_close": 0.445000007748604}, {"option": "LVS270617C00027500", "bid": 13.55, "bid_size": 5.0, "ask": 15.1, "ask_size": 217.0, "iv": 0.5519, "open_interest": 5.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.012, "vega": 0.0473, "theta": -0.0018, "rho": 0.1164, "theo": 13.6349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-15T13:48:24", "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "LVS270617P00027500", "bid": 0.54, "bid_size": 958.0, "ask": 0.69, "ask_size": 20.0, "iv": 0.4262, "open_interest": 748.0, "volume": 3.0, "delta": -0.0901, "gamma": 0.0125, "vega": 0.0502, "theta": -0.0047, "rho": -0.0233, "theo": 0.6194, "change": -0.01, "open": 0.61, "high": 0.61, "low": 0.61, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T12:45:42", "percent_change": -1.6129, "prev_day_close": 0.620000004768372}, {"option": "LVS270617C00030000", "bid": 11.4, "bid_size": 17.0, "ask": 13.1, "ask_size": 606.0, "iv": 0.5176, "open_interest": 47.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0168, "vega": 0.0632, "theta": -0.0036, "rho": 0.1201, "theo": 11.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-10-26T15:55:00", "percent_change": 0.0, "prev_day_close": 11.7249999046326}, {"option": "LVS270617P00030000", "bid": 0.82, "bid_size": 835.0, "ask": 1.06, "ask_size": 16.0, "iv": 0.406, "open_interest": 139.0, "volume": 1.0, "delta": -0.1333, "gamma": 0.0173, "vega": 0.0664, "theta": -0.006, "rho": -0.0344, "theo": 0.9591, "change": -0.085, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T10:49:13", "percent_change": -8.37438, "prev_day_close": 1.01499998569489}, {"option": "LVS270617C00032500", "bid": 9.45, "bid_size": 30.0, "ask": 10.85, "ask_size": 430.0, "iv": 0.4659, "open_interest": 7.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0221, "vega": 0.0814, "theta": -0.0054, "rho": 0.1225, "theo": 9.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.99, "last_trade_time": "2026-10-28T14:39:36", "percent_change": 0.0, "prev_day_close": 9.72499990463257}, {"option": "LVS270617P00032500", "bid": 1.05, "bid_size": 1839.0, "ask": 1.72, "ask_size": 1054.0, "iv": 0.3864, "open_interest": 632.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0226, "vega": 0.0836, "theta": -0.0072, "rho": -0.0492, "theo": 1.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-06T12:33:01", "percent_change": 0.0, "prev_day_close": 1.45999997854233}, {"option": "LVS270617C00035000", "bid": 7.6, "bid_size": 453.0, "ask": 8.4, "ask_size": 970.0, "iv": 0.4067, "open_interest": 285.0, "volume": 5.0, "delta": 0.7535, "gamma": 0.0274, "vega": 0.0975, "theta": -0.007, "rho": 0.1191, "theo": 7.7569, "change": -0.2, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T14:46:11", "percent_change": -2.40964, "prev_day_close": 8.2999997138977}, {"option": "LVS270617P00035000", "bid": 1.86, "bid_size": 1619.0, "ask": 2.31, "ask_size": 458.0, "iv": 0.3783, "open_interest": 323.0, "volume": 0.0, "delta": -0.2591, "gamma": 0.0279, "vega": 0.0994, "theta": -0.0083, "rho": -0.0668, "theo": 2.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T15:44:19", "percent_change": 0.0, "prev_day_close": 2.13999998569489}, {"option": "LVS270617C00037500", "bid": 6.1, "bid_size": 3.0, "ask": 6.9, "ask_size": 813.0, "iv": 0.4008, "open_interest": 337.0, "volume": 0.0, "delta": 0.6746, "gamma": 0.032, "vega": 0.1113, "theta": -0.0082, "rho": 0.1147, "theo": 6.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.48, "last_trade_time": "2026-11-05T11:03:11", "percent_change": 0.0, "prev_day_close": 6.77500009536743}, {"option": "LVS270617P00037500", "bid": 2.66, "bid_size": 1221.0, "ask": 3.2, "ask_size": 350.0, "iv": 0.3656, "open_interest": 992.0, "volume": 0.0, "delta": -0.339, "gamma": 0.0326, "vega": 0.1122, "theta": -0.009, "rho": -0.0868, "theo": 2.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-05T13:59:20", "percent_change": 0.0, "prev_day_close": 3.05499994754791}, {"option": "LVS270617C00040000", "bid": 4.55, "bid_size": 668.0, "ask": 5.5, "ask_size": 1282.0, "iv": 0.3889, "open_interest": 1660.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0353, "vega": 0.1198, "theta": -0.0089, "rho": 0.1045, "theo": 4.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T13:20:53", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "LVS270617P00040000", "bid": 3.65, "bid_size": 831.0, "ask": 4.75, "ask_size": 815.0, "iv": 0.3714, "open_interest": 276.0, "volume": 0.0, "delta": -0.4263, "gamma": 0.036, "vega": 0.1202, "theta": -0.0093, "rho": -0.1074, "theo": 4.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-11-05T12:16:06", "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "LVS270617C00042500", "bid": 3.0, "bid_size": 1415.0, "ask": 4.3, "ask_size": 1130.0, "iv": 0.3535, "open_interest": 74.0, "volume": 0.0, "delta": 0.5004, "gamma": 0.0368, "vega": 0.1228, "theta": -0.0092, "rho": 0.0938, "theo": 3.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-04T12:41:29", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "LVS270617P00042500", "bid": 5.0, "bid_size": 698.0, "ask": 5.65, "ask_size": 300.0, "iv": 0.3473, "open_interest": 256.0, "volume": 1.0, "delta": -0.5166, "gamma": 0.0377, "vega": 0.1221, "theta": -0.0091, "rho": -0.1272, "theo": 5.412, "change": -0.11, "open": 5.19, "high": 5.19, "low": 5.19, "tick": "down", "last_trade_price": 5.19, "last_trade_time": "2026-11-09T15:28:31", "percent_change": -2.07547, "prev_day_close": 5.29999995231628}, {"option": "LVS270617C00045000", "bid": 2.54, "bid_size": 652.0, "ask": 3.4, "ask_size": 1198.0, "iv": 0.3675, "open_interest": 664.0, "volume": 0.0, "delta": 0.4149, "gamma": 0.0364, "vega": 0.12, "theta": -0.009, "rho": 0.0812, "theo": 2.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.98, "last_trade_time": "2026-11-05T14:59:41", "percent_change": 0.0, "prev_day_close": 3.11500000953674}, {"option": "LVS270617P00045000", "bid": 6.45, "bid_size": 774.0, "ask": 7.85, "ask_size": 919.0, "iv": 0.3643, "open_interest": 391.0, "volume": 0.0, "delta": -0.6048, "gamma": 0.0375, "vega": 0.1181, "theta": -0.0084, "rho": -0.1429, "theo": 6.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.93, "last_trade_time": "2026-11-04T12:34:32", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LVS270617C00047500", "bid": 1.76, "bid_size": 639.0, "ask": 2.33, "ask_size": 1038.0, "iv": 0.3551, "open_interest": 1180.0, "volume": 18.0, "delta": 0.3363, "gamma": 0.0344, "vega": 0.1124, "theta": -0.0084, "rho": 0.0688, "theo": 2.0291, "change": -0.155, "open": 2.5, "high": 2.5, "low": 2.14, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-11-09T11:34:54", "percent_change": -6.75382, "prev_day_close": 2.29500007629395}, {"option": "LVS270617P00047500", "bid": 8.2, "bid_size": 770.0, "ask": 9.75, "ask_size": 848.0, "iv": 0.3671, "open_interest": 280.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.0356, "vega": 0.1083, "theta": -0.0073, "rho": -0.1522, "theo": 8.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.55, "last_trade_time": "2026-11-04T15:12:46", "percent_change": 0.0, "prev_day_close": 8.42500019073486}, {"option": "LVS270617C00050000", "bid": 1.15, "bid_size": 1657.0, "ask": 1.73, "ask_size": 999.0, "iv": 0.3377, "open_interest": 419.0, "volume": 39.0, "delta": 0.267, "gamma": 0.0313, "vega": 0.1014, "theta": -0.0075, "rho": 0.0553, "theo": 1.4788, "change": 0.04, "open": 1.7, "high": 1.7, "low": 1.55, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-11-09T13:20:34", "percent_change": 2.45399, "prev_day_close": 1.62999999523163}, {"option": "LVS270617P00050000", "bid": 10.15, "bid_size": 428.0, "ask": 10.8, "ask_size": 58.0, "iv": 0.3201, "open_interest": 71.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.0329, "vega": 0.0948, "theta": -0.006, "rho": -0.1564, "theo": 10.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.45, "last_trade_time": "2026-11-04T15:43:28", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "LVS270617C00052500", "bid": 0.95, "bid_size": 70.0, "ask": 1.31, "ask_size": 1355.0, "iv": 0.3493, "open_interest": 374.0, "volume": 1.0, "delta": 0.2082, "gamma": 0.0275, "vega": 0.0886, "theta": -0.0065, "rho": 0.0436, "theo": 1.0664, "change": 0.185, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T09:37:27", "percent_change": 15.2263, "prev_day_close": 1.21499997377396}, {"option": "LVS270617P00052500", "bid": 11.5, "bid_size": 309.0, "ask": 12.95, "ask_size": 57.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.8263, "gamma": 0.031, "vega": 0.0782, "theta": -0.0048, "rho": -0.1485, "theo": 12.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-08-03T10:50:55", "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "LVS270617C00055000", "bid": 0.68, "bid_size": 32.0, "ask": 0.99, "ask_size": 1166.0, "iv": 0.3473, "open_interest": 392.0, "volume": 0.0, "delta": 0.1603, "gamma": 0.0234, "vega": 0.0755, "theta": -0.0055, "rho": 0.0338, "theo": 0.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-11-02T09:32:05", "percent_change": 0.0, "prev_day_close": 0.860000014305115}, {"option": "LVS270617P00055000", "bid": 13.55, "bid_size": 123.0, "ask": 15.2, "ask_size": 57.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.8872, "gamma": 0.0304, "vega": 0.0582, "theta": -0.0044, "rho": -0.1176, "theo": 14.9904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-10-23T15:38:58", "percent_change": 0.0, "prev_day_close": 14.9749999046326}, {"option": "LVS270617C00057500", "bid": 0.38, "bid_size": 1120.0, "ask": 0.8, "ask_size": 2284.0, "iv": 0.3444, "open_interest": 1045.0, "volume": 3.0, "delta": 0.1226, "gamma": 0.0195, "vega": 0.0631, "theta": -0.0046, "rho": 0.026, "theo": 0.5508, "change": -0.035, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T09:54:12", "percent_change": -5.10949, "prev_day_close": 0.685000002384186}, {"option": "LVS270617P00057500", "bid": 15.85, "bid_size": 128.0, "ask": 17.45, "ask_size": 31.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0349, "vega": 0.0341, "theta": -0.0037, "rho": -0.0489, "theo": 17.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-09-21T12:41:55", "percent_change": 0.0, "prev_day_close": 17.2250003814697}, {"option": "LVS270617C00060000", "bid": 0.39, "bid_size": 2.0, "ask": 0.5, "ask_size": 616.0, "iv": 0.3481, "open_interest": 8253.0, "volume": 35.0, "delta": 0.0942, "gamma": 0.016, "vega": 0.0524, "theta": -0.0038, "rho": 0.02, "theo": 0.4027, "change": -0.065, "open": 0.44, "high": 0.44, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:35:50", "percent_change": -13.9785, "prev_day_close": 0.465000003576279}, {"option": "LVS270617P00060000", "bid": 17.7, "bid_size": 70.0, "ask": 21.2, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0123, "vega": 0.0, "theta": -0.0084, "rho": 0.0, "theo": 19.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.1, "last_trade_time": "2026-11-02T12:07:27", "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "LVS270617C00062500", "bid": 0.09, "bid_size": 2537.0, "ask": 0.44, "ask_size": 1915.0, "iv": 0.3345, "open_interest": 5032.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0131, "vega": 0.0436, "theta": -0.0032, "rho": 0.0157, "theo": 0.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T09:41:09", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "LVS270617P00062500", "bid": 20.2, "bid_size": 71.0, "ask": 23.5, "ask_size": 131.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 22.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.2, "last_trade_time": "2026-08-12T11:31:52", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "LVS270617C00065000", "bid": 0.02, "bid_size": 1051.0, "ask": 0.35, "ask_size": 1211.0, "iv": 0.3341, "open_interest": 350.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0109, "vega": 0.0368, "theta": -0.0027, "rho": 0.0125, "theo": 0.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-26T10:34:18", "percent_change": 0.0, "prev_day_close": 0.244999997317791}, {"option": "LVS270617P00065000", "bid": 22.7, "bid_size": 66.0, "ask": 26.25, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.35, "last_trade_time": "2026-06-04T13:10:09", "percent_change": 0.0, "prev_day_close": 24.625}, {"option": "LVS270617C00067500", "bid": 0.05, "bid_size": 563.0, "ask": 0.67, "ask_size": 2810.0, "iv": 0.4034, "open_interest": 135.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0091, "vega": 0.0317, "theta": -0.0024, "rho": 0.0104, "theo": 0.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-05T12:29:33", "percent_change": 0.0, "prev_day_close": 0.364999994635582}, {"option": "LVS270617P00067500", "bid": 25.2, "bid_size": 67.0, "ask": 28.45, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 27.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.125}, {"option": "LVS270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.42, "ask_size": 2190.0, "iv": 0.3834, "open_interest": 53.0, "volume": 0.0, "delta": 0.0415, "gamma": 0.0078, "vega": 0.0279, "theta": -0.0022, "rho": 0.0088, "theo": 0.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-13T14:29:51", "percent_change": 0.0, "prev_day_close": 0.134999999776483}, {"option": "LVS270617P00070000", "bid": 27.7, "bid_size": 66.0, "ask": 30.95, "ask_size": 72.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 29.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.81, "last_trade_time": "2026-07-02T10:56:21", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "LVS270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 2771.0, "iv": 0.4102, "open_interest": 96.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.006, "vega": 0.023, "theta": -0.0019, "rho": 0.0069, "theo": 0.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-09-22T09:45:10", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "LVS270617P00075000", "bid": 33.3, "bid_size": 66.0, "ask": 35.45, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 34.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-05-19T11:51:41", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "LVS270617C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.53, "ask_size": 1986.0, "iv": 0.4741, "open_interest": 52.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0049, "vega": 0.0199, "theta": -0.0017, "rho": 0.0058, "theo": 0.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-28T14:01:48", "percent_change": 0.0, "prev_day_close": 0.0649999976158142}, {"option": "LVS270617P00080000", "bid": 37.7, "bid_size": 67.0, "ask": 40.95, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 39.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "LVS270617C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 2061.0, "iv": 0.464, "open_interest": 92.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0042, "vega": 0.0177, "theta": -0.0016, "rho": 0.005, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-28T14:04:16", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "LVS270617P00085000", "bid": 42.7, "bid_size": 71.0, "ask": 45.8, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 44.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "LVS270617C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2196.0, "iv": 0.5315, "open_interest": 144.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0036, "vega": 0.0159, "theta": -0.0015, "rho": 0.0044, "theo": 0.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-07-27T11:23:32", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "LVS270617P00090000", "bid": 47.7, "bid_size": 67.0, "ask": 51.25, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0104, "rho": 0.0, "theo": 49.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6749992370606}, {"option": "LVS270917C00020000", "bid": 20.45, "bid_size": 21.0, "ask": 22.3, "ask_size": 719.0, "iv": 0.675, "open_interest": 100.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0042, "vega": 0.0258, "theta": 0.0, "rho": 0.0904, "theo": 20.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-10-26T10:46:02", "percent_change": 0.0, "prev_day_close": 20.875}, {"option": "LVS270917P00020000", "bid": 0.23, "bid_size": 272.0, "ask": 0.5, "ask_size": 470.0, "iv": 0.5142, "open_interest": 6.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0046, "vega": 0.0308, "theta": -0.0024, "rho": -0.015, "theo": 0.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-10-23T13:56:31", "percent_change": 0.0, "prev_day_close": 0.320000000298023}, {"option": "LVS270917C00022500", "bid": 17.65, "bid_size": 332.0, "ask": 20.55, "ask_size": 325.0, "iv": 0.6084, "open_interest": 5.0, "volume": 1.0, "delta": 0.957, "gamma": 0.0063, "vega": 0.0385, "theta": -0.0001, "rho": 0.146, "theo": 18.4261, "change": 0.465, "open": 18.94, "high": 18.94, "low": 18.94, "tick": "up", "last_trade_price": 18.94, "last_trade_time": "2026-11-09T14:36:56", "percent_change": 2.51691, "prev_day_close": 18.4750003814697}, {"option": "LVS270917P00022500", "bid": 0.34, "bid_size": 357.0, "ask": 0.53, "ask_size": 31.0, "iv": 0.4599, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0066, "vega": 0.0408, "theta": -0.0029, "rho": -0.0211, "theo": 0.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.469999998807907}, {"option": "LVS270917C00025000", "bid": 14.6, "bid_size": 317.0, "ask": 17.6, "ask_size": 296.0, "iv": 0.4169, "open_interest": 2.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0089, "vega": 0.0514, "theta": -0.0012, "rho": 0.1568, "theo": 16.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.85, "last_trade_time": "2026-09-28T10:36:45", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "LVS270917P00025000", "bid": 0.55, "bid_size": 526.0, "ask": 0.77, "ask_size": 31.0, "iv": 0.4382, "open_interest": 65.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0093, "vega": 0.0538, "theta": -0.0036, "rho": -0.03, "theo": 0.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-11-02T09:52:46", "percent_change": 0.0, "prev_day_close": 0.729999989271164}, {"option": "LVS270917C00027500", "bid": 13.75, "bid_size": 392.0, "ask": 15.65, "ask_size": 434.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.0123, "vega": 0.067, "theta": -0.0024, "rho": 0.1642, "theo": 14.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "LVS270917P00027500", "bid": 0.82, "bid_size": 641.0, "ask": 1.1, "ask_size": 22.0, "iv": 0.4173, "open_interest": 56.0, "volume": 0.0, "delta": -0.1122, "gamma": 0.0127, "vega": 0.0698, "theta": -0.0045, "rho": -0.0428, "theo": 0.9652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-10-27T15:47:09", "percent_change": 0.0, "prev_day_close": 0.979999959468842}, {"option": "LVS270917C00030000", "bid": 11.95, "bid_size": 10.0, "ask": 13.6, "ask_size": 436.0, "iv": 0.4803, "open_interest": 12.0, "volume": 0.0, "delta": 0.858, "gamma": 0.0161, "vega": 0.0845, "theta": -0.0037, "rho": 0.1676, "theo": 12.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.89, "last_trade_time": "2026-10-15T13:57:29", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "LVS270917P00030000", "bid": 1.22, "bid_size": 1333.0, "ask": 1.72, "ask_size": 109.0, "iv": 0.3953, "open_interest": 472.0, "volume": 5.0, "delta": -0.1562, "gamma": 0.0165, "vega": 0.0872, "theta": -0.0054, "rho": -0.0595, "theo": 1.4093, "change": -0.065, "open": 1.38, "high": 1.42, "low": 1.38, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T11:29:47", "percent_change": -4.37711, "prev_day_close": 1.48500001430511}, {"option": "LVS270917C00032500", "bid": 9.45, "bid_size": 720.0, "ask": 11.6, "ask_size": 448.0, "iv": 0.4179, "open_interest": 15.0, "volume": 0.0, "delta": 0.805, "gamma": 0.02, "vega": 0.1024, "theta": -0.005, "rho": 0.167, "theo": 10.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-10-05T10:15:25", "percent_change": 0.0, "prev_day_close": 10.4749999046326}, {"option": "LVS270917P00032500", "bid": 1.78, "bid_size": 1875.0, "ask": 2.26, "ask_size": 530.0, "iv": 0.394, "open_interest": 1824.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0204, "vega": 0.1047, "theta": -0.0064, "rho": -0.0796, "theo": 2.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.56, "last_trade_time": "2026-11-03T12:52:53", "percent_change": 0.0, "prev_day_close": 2.09499996900558}, {"option": "LVS270917C00035000", "bid": 7.65, "bid_size": 842.0, "ask": 9.3, "ask_size": 568.0, "iv": 0.3726, "open_interest": 29.0, "volume": 0.0, "delta": 0.7438, "gamma": 0.0237, "vega": 0.1189, "theta": -0.0061, "rho": 0.1647, "theo": 8.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-03T12:56:35", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "LVS270917P00035000", "bid": 2.42, "bid_size": 1430.0, "ask": 2.98, "ask_size": 280.0, "iv": 0.3772, "open_interest": 812.0, "volume": 1.0, "delta": -0.2718, "gamma": 0.0242, "vega": 0.1203, "theta": -0.0071, "rho": -0.1024, "theo": 2.7746, "change": -0.2, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T09:30:13", "percent_change": -6.89655, "prev_day_close": 2.89999997615814}, {"option": "LVS270917C00037500", "bid": 5.6, "bid_size": 1172.0, "ask": 7.8, "ask_size": 842.0, "iv": 0.3435, "open_interest": 281.0, "volume": 0.0, "delta": 0.6765, "gamma": 0.0268, "vega": 0.1318, "theta": -0.0069, "rho": 0.1568, "theo": 7.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-11-05T09:46:06", "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "LVS270917P00037500", "bid": 3.4, "bid_size": 1124.0, "ask": 4.65, "ask_size": 995.0, "iv": 0.3983, "open_interest": 452.0, "volume": 3.0, "delta": -0.3405, "gamma": 0.0275, "vega": 0.1328, "theta": -0.0076, "rho": -0.126, "theo": 3.7182, "change": -0.275, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-09T10:20:22", "percent_change": -7.18954, "prev_day_close": 3.82500004768372}, {"option": "LVS270917C00040000", "bid": 4.9, "bid_size": 1319.0, "ask": 6.55, "ask_size": 1068.0, "iv": 0.3618, "open_interest": 495.0, "volume": 0.0, "delta": 0.6053, "gamma": 0.0292, "vega": 0.1407, "theta": -0.0075, "rho": 0.1461, "theo": 5.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T14:08:53", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "LVS270917P00040000", "bid": 4.55, "bid_size": 604.0, "ask": 5.45, "ask_size": 728.0, "iv": 0.3787, "open_interest": 474.0, "volume": 1.0, "delta": -0.4136, "gamma": 0.03, "vega": 0.1411, "theta": -0.0079, "rho": -0.15, "theo": 4.8477, "change": -0.175, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T15:28:31", "percent_change": -3.58974, "prev_day_close": 4.875}, {"option": "LVS270917C00042500", "bid": 3.9, "bid_size": 1261.0, "ask": 5.35, "ask_size": 1076.0, "iv": 0.3573, "open_interest": 174.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.0305, "vega": 0.1451, "theta": -0.0078, "rho": 0.1356, "theo": 4.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-04T11:20:30", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LVS270917P00042500", "bid": 5.65, "bid_size": 368.0, "ask": 6.3, "ask_size": 17.0, "iv": 0.3484, "open_interest": 24.0, "volume": 0.0, "delta": -0.4888, "gamma": 0.0316, "vega": 0.1444, "theta": -0.0078, "rho": -0.1721, "theo": 6.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-02T10:57:11", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "LVS270917C00045000", "bid": 3.6, "bid_size": 22.0, "ask": 4.4, "ask_size": 962.0, "iv": 0.3743, "open_interest": 752.0, "volume": 0.0, "delta": 0.462, "gamma": 0.0309, "vega": 0.1448, "theta": -0.0077, "rho": 0.1248, "theo": 3.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-11-05T10:18:47", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LVS270917P00045000", "bid": 7.1, "bid_size": 261.0, "ask": 7.95, "ask_size": 91.0, "iv": 0.3462, "open_interest": 59.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0323, "vega": 0.1427, "theta": -0.0075, "rho": -0.1898, "theo": 7.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.26, "last_trade_time": "2026-10-13T12:39:44", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "LVS270917C00047500", "bid": 2.53, "bid_size": 932.0, "ask": 3.55, "ask_size": 680.0, "iv": 0.3579, "open_interest": 78.0, "volume": 0.0, "delta": 0.3947, "gamma": 0.0303, "vega": 0.1402, "theta": -0.0075, "rho": 0.1085, "theo": 2.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.26, "last_trade_time": "2026-11-02T11:59:30", "percent_change": 0.0, "prev_day_close": 3.16500008106232}, {"option": "LVS270917P00047500", "bid": 8.8, "bid_size": 291.0, "ask": 9.55, "ask_size": 30.0, "iv": 0.3392, "open_interest": 147.0, "volume": 0.0, "delta": -0.6357, "gamma": 0.0319, "vega": 0.1358, "theta": -0.007, "rho": -0.2027, "theo": 9.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2026-10-21T15:03:10", "percent_change": 0.0, "prev_day_close": 9.17500019073486}, {"option": "LVS270917C00050000", "bid": 2.12, "bid_size": 638.0, "ask": 2.86, "ask_size": 1136.0, "iv": 0.3614, "open_interest": 742.0, "volume": 0.0, "delta": 0.3328, "gamma": 0.0288, "vega": 0.1324, "theta": -0.007, "rho": 0.0928, "theo": 2.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.77, "last_trade_time": "2026-11-02T11:59:30", "percent_change": 0.0, "prev_day_close": 2.40500009059906}, {"option": "LVS270917P00050000", "bid": 10.6, "bid_size": 511.0, "ask": 12.9, "ask_size": 569.0, "iv": 0.3927, "open_interest": 190.0, "volume": 0.0, "delta": -0.7032, "gamma": 0.0308, "vega": 0.1245, "theta": -0.0062, "rho": -0.2065, "theo": 11.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.57, "last_trade_time": "2026-10-21T15:02:58", "percent_change": 0.0, "prev_day_close": 10.9250001907349}, {"option": "LVS270917C00052500", "bid": 1.44, "bid_size": 2007.0, "ask": 2.2, "ask_size": 615.0, "iv": 0.3468, "open_interest": 1207.0, "volume": 0.0, "delta": 0.2775, "gamma": 0.0267, "vega": 0.1222, "theta": -0.0065, "rho": 0.0783, "theo": 1.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-05T10:05:49", "percent_change": 0.0, "prev_day_close": 1.90499997138977}, {"option": "LVS270917P00052500", "bid": 12.0, "bid_size": 112.0, "ask": 14.2, "ask_size": 115.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.0295, "vega": 0.1097, "theta": -0.0054, "rho": -0.2032, "theo": 13.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "LVS270917C00055000", "bid": 1.24, "bid_size": 164.0, "ask": 1.84, "ask_size": 1009.0, "iv": 0.3562, "open_interest": 332.0, "volume": 0.0, "delta": 0.2293, "gamma": 0.0243, "vega": 0.1107, "theta": -0.0058, "rho": 0.0654, "theo": 1.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-11-05T10:31:42", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "LVS270917P00055000", "bid": 13.9, "bid_size": 122.0, "ask": 16.15, "ask_size": 124.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": -0.8236, "gamma": 0.0292, "vega": 0.0923, "theta": -0.0048, "rho": -0.184, "theo": 15.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LVS270917C00060000", "bid": 0.7, "bid_size": 181.0, "ask": 1.19, "ask_size": 866.0, "iv": 0.3536, "open_interest": 26.0, "volume": 0.0, "delta": 0.1543, "gamma": 0.0191, "vega": 0.0871, "theta": -0.0046, "rho": 0.0446, "theo": 0.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-09-29T13:06:24", "percent_change": 0.0, "prev_day_close": 0.9200000166893}, {"option": "LVS270917P00060000", "bid": 18.0, "bid_size": 109.0, "ask": 21.05, "ask_size": 116.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9393, "gamma": 0.0343, "vega": 0.0435, "theta": -0.0048, "rho": -0.0907, "theo": 19.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7750005722046}, {"option": "LVS270917C00065000", "bid": 0.3, "bid_size": 1151.0, "ask": 0.88, "ask_size": 1232.0, "iv": 0.3544, "open_interest": 40.0, "volume": 0.0, "delta": 0.1043, "gamma": 0.0144, "vega": 0.0666, "theta": -0.0035, "rho": 0.0304, "theo": 0.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T13:38:16", "percent_change": 0.0, "prev_day_close": 0.515000000596046}, {"option": "LVS270917P00065000", "bid": 22.5, "bid_size": 115.0, "ask": 26.35, "ask_size": 129.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0007, "vega": 0.0, "theta": -0.0077, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0249996185303}, {"option": "LVS271217C00020000", "bid": 19.7, "bid_size": 163.0, "ask": 22.15, "ask_size": 163.0, "iv": 0.5049, "open_interest": 5.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0047, "vega": 0.0372, "theta": 0.0, "rho": 0.1541, "theo": 20.8383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-11-04T11:06:01", "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "LVS271217P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.12, "ask_size": 698.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.005, "vega": 0.0408, "theta": -0.0023, "rho": -0.0243, "theo": 0.4629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.484999999403954}, {"option": "LVS271217C00022500", "bid": 17.5, "bid_size": 164.0, "ask": 21.0, "ask_size": 171.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0068, "vega": 0.0511, "theta": -0.0004, "rho": 0.1872, "theo": 18.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5750007629395}, {"option": "LVS271217P00022500", "bid": 0.58, "bid_size": 182.0, "ask": 0.94, "ask_size": 242.0, "iv": 0.4732, "open_interest": 7.0, "volume": 0.0, "delta": -0.0679, "gamma": 0.0071, "vega": 0.0542, "theta": -0.0029, "rho": -0.0348, "theo": 0.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-11-02T15:30:09", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "LVS271217C00025000", "bid": 14.85, "bid_size": 173.0, "ask": 19.0, "ask_size": 173.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9194, "gamma": 0.0092, "vega": 0.0668, "theta": -0.0014, "rho": 0.1983, "theo": 16.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "LVS271217P00025000", "bid": 0.79, "bid_size": 389.0, "ask": 1.04, "ask_size": 19.0, "iv": 0.4298, "open_interest": 44.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.0096, "vega": 0.07, "theta": -0.0036, "rho": -0.0492, "theo": 0.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T13:38:28", "percent_change": 0.0, "prev_day_close": 1.03999996185303}, {"option": "LVS271217C00027500", "bid": 12.0, "bid_size": 184.0, "ask": 15.85, "ask_size": 168.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0121, "vega": 0.0842, "theta": -0.0025, "rho": 0.2056, "theo": 14.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.625}, {"option": "LVS271217P00027500", "bid": 1.19, "bid_size": 244.0, "ask": 1.65, "ask_size": 160.0, "iv": 0.4276, "open_interest": 0.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0124, "vega": 0.0875, "theta": -0.0044, "rho": -0.0676, "theo": 1.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.41499996185303}, {"option": "LVS271217C00030000", "bid": 11.45, "bid_size": 173.0, "ask": 14.95, "ask_size": 182.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8426, "gamma": 0.0151, "vega": 0.1021, "theta": -0.0036, "rho": 0.209, "theo": 12.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7750000953674}, {"option": "LVS271217P00030000", "bid": 1.63, "bid_size": 219.0, "ask": 2.14, "ask_size": 111.0, "iv": 0.4078, "open_interest": 0.0, "volume": 0.0, "delta": -0.1735, "gamma": 0.0155, "vega": 0.1053, "theta": -0.0051, "rho": -0.0887, "theo": 1.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.93500000238419}, {"option": "LVS271217C00032500", "bid": 9.7, "bid_size": 183.0, "ask": 12.2, "ask_size": 177.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0182, "vega": 0.1204, "theta": -0.0045, "rho": 0.2101, "theo": 10.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0250000953674}, {"option": "LVS271217P00032500", "bid": 2.23, "bid_size": 285.0, "ask": 2.78, "ask_size": 119.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": -0.2229, "gamma": 0.0186, "vega": 0.1222, "theta": -0.0058, "rho": -0.1129, "theo": 2.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62999999523163}, {"option": "LVS271217C00035000", "bid": 8.05, "bid_size": 282.0, "ask": 10.6, "ask_size": 276.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.021, "vega": 0.1358, "theta": -0.0053, "rho": 0.2062, "theo": 9.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.8250002861023}, {"option": "LVS271217P00035000", "bid": 3.0, "bid_size": 249.0, "ask": 3.6, "ask_size": 116.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.0215, "vega": 0.1374, "theta": -0.0063, "rho": -0.1392, "theo": 3.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "LVS271217C00037500", "bid": 6.8, "bid_size": 296.0, "ask": 8.6, "ask_size": 230.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.0235, "vega": 0.1485, "theta": -0.006, "rho": 0.1986, "theo": 7.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LVS271217P00037500", "bid": 3.85, "bid_size": 226.0, "ask": 5.05, "ask_size": 167.0, "iv": 0.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.339, "gamma": 0.0242, "vega": 0.1496, "theta": -0.0066, "rho": -0.1664, "theo": 4.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LVS271217C00040000", "bid": 5.55, "bid_size": 299.0, "ask": 7.35, "ask_size": 237.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": 0.6188, "gamma": 0.0255, "vega": 0.1577, "theta": -0.0064, "rho": 0.1884, "theo": 6.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "LVS271217P00040000", "bid": 5.0, "bid_size": 200.0, "ask": 6.4, "ask_size": 183.0, "iv": 0.3861, "open_interest": 0.0, "volume": 0.0, "delta": -0.4033, "gamma": 0.0264, "vega": 0.1581, "theta": -0.0068, "rho": -0.1924, "theo": 5.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "LVS271217C00042500", "bid": 5.15, "bid_size": 197.0, "ask": 6.25, "ask_size": 266.0, "iv": 0.3758, "open_interest": 1.0, "volume": 0.0, "delta": 0.5558, "gamma": 0.0268, "vega": 0.163, "theta": -0.0067, "rho": 0.1799, "theo": 5.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.33, "last_trade_time": "2026-11-04T15:51:57", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "LVS271217P00042500", "bid": 6.0, "bid_size": 171.0, "ask": 9.0, "ask_size": 283.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.028, "vega": 0.1622, "theta": -0.0068, "rho": -0.2169, "theo": 6.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "LVS271217C00045000", "bid": 4.25, "bid_size": 208.0, "ask": 5.25, "ask_size": 285.0, "iv": 0.371, "open_interest": 0.0, "volume": 0.0, "delta": 0.494, "gamma": 0.0273, "vega": 0.1643, "theta": -0.0068, "rho": 0.1653, "theo": 4.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "LVS271217P00045000", "bid": 7.65, "bid_size": 133.0, "ask": 9.25, "ask_size": 164.0, "iv": 0.3728, "open_interest": 10.0, "volume": 0.0, "delta": -0.536, "gamma": 0.0289, "vega": 0.1619, "theta": -0.0067, "rho": -0.2377, "theo": 8.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.42, "last_trade_time": "2026-11-03T10:57:26", "percent_change": 0.0, "prev_day_close": 8.17500019073486}, {"option": "LVS271217C00047500", "bid": 3.2, "bid_size": 340.0, "ask": 4.4, "ask_size": 301.0, "iv": 0.3585, "open_interest": 41.0, "volume": 0.0, "delta": 0.4346, "gamma": 0.0272, "vega": 0.1619, "theta": -0.0067, "rho": 0.1482, "theo": 3.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T10:42:34", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "LVS271217P00047500", "bid": 9.25, "bid_size": 127.0, "ask": 11.1, "ask_size": 148.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.601, "gamma": 0.0292, "vega": 0.1571, "theta": -0.0064, "rho": -0.2514, "theo": 9.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LVS271217C00050000", "bid": 3.0, "bid_size": 1.0, "ask": 3.65, "ask_size": 279.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": 0.379, "gamma": 0.0265, "vega": 0.1564, "theta": -0.0064, "rho": 0.1314, "theo": 3.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19500005245209}, {"option": "LVS271217P00050000", "bid": 11.0, "bid_size": 129.0, "ask": 12.75, "ask_size": 152.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.663, "gamma": 0.0288, "vega": 0.1483, "theta": -0.0059, "rho": -0.2616, "theo": 11.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4250001907349}, {"option": "LVS271217C00055000", "bid": 1.71, "bid_size": 247.0, "ask": 2.54, "ask_size": 289.0, "iv": 0.354, "open_interest": 1.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.0238, "vega": 0.1389, "theta": -0.0057, "rho": 0.1001, "theo": 2.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-05T10:31:42", "percent_change": 0.0, "prev_day_close": 2.0799999833107}, {"option": "LVS271217P00055000", "bid": 14.8, "bid_size": 120.0, "ask": 16.6, "ask_size": 118.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.7761, "gamma": 0.0276, "vega": 0.1178, "theta": -0.0047, "rho": -0.2454, "theo": 15.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LVS280121C00020000", "bid": 20.4, "bid_size": 70.0, "ask": 23.5, "ask_size": 504.0, "iv": 0.6758, "open_interest": 53.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0049, "vega": 0.0388, "theta": 0.0, "rho": 0.132, "theo": 20.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.9, "last_trade_time": "2026-11-05T11:33:07", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "LVS280121P00020000", "bid": 0.39, "bid_size": 206.0, "ask": 0.77, "ask_size": 432.0, "iv": 0.4908, "open_interest": 51.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0051, "vega": 0.0439, "theta": -0.0023, "rho": -0.0272, "theo": 0.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-04T15:13:21", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "LVS280121C00022500", "bid": 16.65, "bid_size": 345.0, "ask": 21.0, "ask_size": 350.0, "iv": 0.4781, "open_interest": 10.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0069, "vega": 0.0561, "theta": -0.0006, "rho": 0.1999, "theo": 18.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-14T11:01:48", "percent_change": 0.0, "prev_day_close": 18.8249998092651}, {"option": "LVS280121P00022500", "bid": 0.59, "bid_size": 491.0, "ask": 0.99, "ask_size": 599.0, "iv": 0.4607, "open_interest": 49.0, "volume": 0.0, "delta": -0.0701, "gamma": 0.0071, "vega": 0.0578, "theta": -0.0028, "rho": -0.0384, "theo": 0.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T09:54:33", "percent_change": 0.0, "prev_day_close": 0.770000010728836}, {"option": "LVS280121C00025000", "bid": 15.6, "bid_size": 1005.0, "ask": 16.85, "ask_size": 483.0, "iv": 0.3756, "open_interest": 134.0, "volume": 1.0, "delta": 0.9143, "gamma": 0.0093, "vega": 0.0728, "theta": -0.0015, "rho": 0.2287, "theo": 16.5738, "change": -0.8, "open": 16.5, "high": 16.5, "low": 16.5, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T15:59:49", "percent_change": -4.62428, "prev_day_close": 17.3000001907349}, {"option": "LVS280121P00025000", "bid": 0.86, "bid_size": 600.0, "ask": 1.13, "ask_size": 14.0, "iv": 0.4252, "open_interest": 130.0, "volume": 3.0, "delta": -0.0979, "gamma": 0.0096, "vega": 0.0741, "theta": -0.0035, "rho": -0.0536, "theo": 1.0168, "change": -0.08, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:40:13", "percent_change": -7.40741, "prev_day_close": 1.08000001311302}, {"option": "LVS280121C00027500", "bid": 13.55, "bid_size": 1077.0, "ask": 16.0, "ask_size": 986.0, "iv": 0.4302, "open_interest": 572.0, "volume": 0.0, "delta": 0.88, "gamma": 0.012, "vega": 0.0907, "theta": -0.0025, "rho": 0.2426, "theo": 14.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.34, "last_trade_time": "2026-11-04T10:18:29", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "LVS280121P00027500", "bid": 1.25, "bid_size": 1680.0, "ask": 1.74, "ask_size": 1004.0, "iv": 0.4201, "open_interest": 1538.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0124, "vega": 0.0922, "theta": -0.0042, "rho": -0.0729, "theo": 1.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-10-27T15:50:00", "percent_change": 0.0, "prev_day_close": 1.78000003099442}, {"option": "LVS280121C00030000", "bid": 11.7, "bid_size": 1046.0, "ask": 13.7, "ask_size": 944.0, "iv": 0.3928, "open_interest": 173.0, "volume": 10.0, "delta": 0.8388, "gamma": 0.0149, "vega": 0.1088, "theta": -0.0034, "rho": 0.245, "theo": 12.7987, "change": 0.25, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-09T13:10:41", "percent_change": 1.9305, "prev_day_close": 12.9499998092651}, {"option": "LVS280121P00030000", "bid": 1.82, "bid_size": 1091.0, "ask": 2.2, "ask_size": 367.0, "iv": 0.4044, "open_interest": 202.0, "volume": 11.0, "delta": -0.1757, "gamma": 0.0153, "vega": 0.1105, "theta": -0.0049, "rho": -0.0957, "theo": 1.9836, "change": -0.025, "open": 1.92, "high": 2.0, "low": 1.92, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T13:11:18", "percent_change": -1.23457, "prev_day_close": 2.02500003576279}, {"option": "LVS280121C00032500", "bid": 10.0, "bid_size": 1099.0, "ask": 12.45, "ask_size": 1009.0, "iv": 0.4014, "open_interest": 456.0, "volume": 0.0, "delta": 0.7915, "gamma": 0.0177, "vega": 0.1261, "theta": -0.0043, "rho": 0.2429, "theo": 11.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.37, "last_trade_time": "2026-10-22T09:31:43", "percent_change": 0.0, "prev_day_close": 11.4749999046326}, {"option": "LVS280121P00032500", "bid": 2.35, "bid_size": 940.0, "ask": 2.94, "ask_size": 486.0, "iv": 0.3901, "open_interest": 55.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0183, "vega": 0.1279, "theta": -0.0055, "rho": -0.1211, "theo": 2.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-11-05T09:47:46", "percent_change": 0.0, "prev_day_close": 2.70500004291534}, {"option": "LVS280121C00035000", "bid": 8.45, "bid_size": 1257.0, "ask": 10.3, "ask_size": 956.0, "iv": 0.3704, "open_interest": 457.0, "volume": 0.0, "delta": 0.7389, "gamma": 0.0204, "vega": 0.1416, "theta": -0.005, "rho": 0.2365, "theo": 9.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-02T11:24:53", "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "LVS280121P00035000", "bid": 3.2, "bid_size": 1297.0, "ask": 3.6, "ask_size": 38.0, "iv": 0.376, "open_interest": 1050.0, "volume": 1250.0, "delta": -0.2794, "gamma": 0.0211, "vega": 0.1432, "theta": -0.006, "rho": -0.1481, "theo": 3.4899, "change": -0.275, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T12:04:29", "percent_change": -7.69231, "prev_day_close": 3.57500004768372}, {"option": "LVS280121C00037500", "bid": 7.35, "bid_size": 1413.0, "ask": 8.85, "ask_size": 985.0, "iv": 0.3722, "open_interest": 700.0, "volume": 251.0, "delta": 0.6821, "gamma": 0.0228, "vega": 0.1544, "theta": -0.0056, "rho": 0.2264, "theo": 8.129, "change": -0.125, "open": 8.93, "high": 8.93, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T13:40:38", "percent_change": -1.44928, "prev_day_close": 8.625}, {"option": "LVS280121P00037500", "bid": 3.95, "bid_size": 1311.0, "ask": 6.3, "ask_size": 1520.0, "iv": 0.4162, "open_interest": 561.0, "volume": 0.0, "delta": -0.3388, "gamma": 0.0236, "vega": 0.1555, "theta": -0.0063, "rho": -0.1769, "theo": 4.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-10-28T11:30:42", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "LVS280121C00040000", "bid": 5.8, "bid_size": 1926.0, "ask": 7.55, "ask_size": 1211.0, "iv": 0.3552, "open_interest": 2700.0, "volume": 1.0, "delta": 0.6226, "gamma": 0.0246, "vega": 0.1638, "theta": -0.006, "rho": 0.2131, "theo": 6.8654, "change": 0.175, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T09:34:03", "percent_change": 2.38908, "prev_day_close": 7.32500004768372}, {"option": "LVS280121P00040000", "bid": 5.15, "bid_size": 886.0, "ask": 5.85, "ask_size": 272.0, "iv": 0.3603, "open_interest": 496.0, "volume": 3.0, "delta": -0.4015, "gamma": 0.0257, "vega": 0.1641, "theta": -0.0065, "rho": -0.2041, "theo": 5.6067, "change": -0.355, "open": 5.32, "high": 5.32, "low": 5.32, "tick": "down", "last_trade_price": 5.32, "last_trade_time": "2026-11-09T10:40:13", "percent_change": -6.25551, "prev_day_close": 5.67500019073486}, {"option": "LVS280121C00042500", "bid": 4.6, "bid_size": 2229.0, "ask": 6.6, "ask_size": 1287.0, "iv": 0.3515, "open_interest": 1325.0, "volume": 0.0, "delta": 0.562, "gamma": 0.0259, "vega": 0.1694, "theta": -0.0063, "rho": 0.1975, "theo": 5.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-04T10:40:35", "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "LVS280121P00042500", "bid": 6.4, "bid_size": 668.0, "ask": 7.2, "ask_size": 254.0, "iv": 0.3542, "open_interest": 57.0, "volume": 0.0, "delta": -0.4661, "gamma": 0.0273, "vega": 0.1684, "theta": -0.0065, "rho": -0.2296, "theo": 6.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.38, "last_trade_time": "2026-10-20T10:27:04", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "LVS280121C00045000", "bid": 3.8, "bid_size": 1239.0, "ask": 5.65, "ask_size": 1013.0, "iv": 0.3516, "open_interest": 518.0, "volume": 0.0, "delta": 0.5018, "gamma": 0.0266, "vega": 0.1711, "theta": -0.0064, "rho": 0.1804, "theo": 4.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-05T10:16:30", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LVS280121P00045000", "bid": 7.85, "bid_size": 506.0, "ask": 9.6, "ask_size": 570.0, "iv": 0.3764, "open_interest": 407.0, "volume": 0.0, "delta": -0.5312, "gamma": 0.0283, "vega": 0.168, "theta": -0.0064, "rho": -0.2492, "theo": 8.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-11-03T14:19:44", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "LVS280121C00047500", "bid": 2.99, "bid_size": 1735.0, "ask": 4.8, "ask_size": 843.0, "iv": 0.3469, "open_interest": 868.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0266, "vega": 0.1692, "theta": -0.0063, "rho": 0.1627, "theo": 3.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.19, "last_trade_time": "2026-11-03T10:33:48", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LVS280121P00047500", "bid": 9.1, "bid_size": 794.0, "ask": 10.3, "ask_size": 51.0, "iv": 0.3332, "open_interest": 647.0, "volume": 0.0, "delta": -0.5954, "gamma": 0.0288, "vega": 0.1629, "theta": -0.0061, "rho": -0.2637, "theo": 9.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.79, "last_trade_time": "2026-10-20T10:08:37", "percent_change": 0.0, "prev_day_close": 9.92500019073486}, {"option": "LVS280121C00050000", "bid": 2.99, "bid_size": 791.0, "ask": 4.0, "ask_size": 1222.0, "iv": 0.3614, "open_interest": 763.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0261, "vega": 0.1642, "theta": -0.0061, "rho": 0.1449, "theo": 3.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T15:36:34", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "LVS280121P00050000", "bid": 11.15, "bid_size": 527.0, "ask": 14.0, "ask_size": 651.0, "iv": 0.3996, "open_interest": 112.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.0286, "vega": 0.1546, "theta": -0.0057, "rho": -0.2719, "theo": 11.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-10-30T13:43:24", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "LVS280121C00052500", "bid": 2.36, "bid_size": 1279.0, "ask": 3.3, "ask_size": 1379.0, "iv": 0.3541, "open_interest": 142.0, "volume": 3.0, "delta": 0.3373, "gamma": 0.0251, "vega": 0.1564, "theta": -0.0058, "rho": 0.1275, "theo": 2.6597, "change": 0.325, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T10:40:13", "percent_change": 11.9266, "prev_day_close": 2.72499990463257}, {"option": "LVS280121P00052500", "bid": 13.05, "bid_size": 675.0, "ask": 14.6, "ask_size": 701.0, "iv": 0.357, "open_interest": 133.0, "volume": 0.0, "delta": -0.7165, "gamma": 0.028, "vega": 0.1414, "theta": -0.0052, "rho": -0.2721, "theo": 13.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.55, "last_trade_time": "2026-08-19T13:43:19", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "LVS280121C00055000", "bid": 1.79, "bid_size": 1401.0, "ask": 2.81, "ask_size": 1399.0, "iv": 0.3494, "open_interest": 314.0, "volume": 0.0, "delta": 0.2908, "gamma": 0.0237, "vega": 0.1468, "theta": -0.0054, "rho": 0.1112, "theo": 2.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-04T11:14:24", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "LVS280121P00055000", "bid": 14.45, "bid_size": 484.0, "ask": 15.85, "ask_size": 16.0, "iv": 0.2963, "open_interest": 102.0, "volume": 0.0, "delta": -0.7723, "gamma": 0.0275, "vega": 0.127, "theta": -0.0046, "rho": -0.26, "theo": 15.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-09-15T09:30:05", "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "LVS280121C00057500", "bid": 1.46, "bid_size": 1417.0, "ask": 2.05, "ask_size": 785.0, "iv": 0.3376, "open_interest": 86.0, "volume": 1250.0, "delta": 0.249, "gamma": 0.022, "vega": 0.1361, "theta": -0.005, "rho": 0.0963, "theo": 1.7613, "change": 0.195, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T12:04:29", "percent_change": 10.5121, "prev_day_close": 1.85500001907349}, {"option": "LVS280121P00057500", "bid": 16.55, "bid_size": 266.0, "ask": 18.0, "ask_size": 27.0, "iv": 0.0, "open_interest": 37.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.0282, "vega": 0.1054, "theta": -0.0042, "rho": -0.2317, "theo": 17.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-09-21T12:43:28", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "LVS280121C00060000", "bid": 0.95, "bid_size": 1425.0, "ask": 2.0, "ask_size": 1402.0, "iv": 0.3399, "open_interest": 199.0, "volume": 0.0, "delta": 0.2121, "gamma": 0.0202, "vega": 0.1245, "theta": -0.0045, "rho": 0.0828, "theo": 1.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.53, "last_trade_time": "2026-11-06T13:29:45", "percent_change": 0.0, "prev_day_close": 1.60999995470047}, {"option": "LVS280121P00060000", "bid": 18.6, "bid_size": 262.0, "ask": 20.25, "ask_size": 31.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0309, "vega": 0.0831, "theta": -0.0042, "rho": -0.1679, "theo": 19.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-08-27T10:05:43", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "LVS280121C00062500", "bid": 0.83, "bid_size": 1503.0, "ask": 1.65, "ask_size": 1279.0, "iv": 0.342, "open_interest": 180.0, "volume": 0.0, "delta": 0.1799, "gamma": 0.0184, "vega": 0.1128, "theta": -0.0041, "rho": 0.0707, "theo": 1.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-11-03T10:15:20", "percent_change": 0.0, "prev_day_close": 1.19499999284744}, {"option": "LVS280121P00062500", "bid": 20.75, "bid_size": 123.0, "ask": 23.55, "ask_size": 110.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0342, "vega": 0.0515, "theta": -0.005, "rho": -0.127, "theo": 22.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.72, "last_trade_time": "2026-11-04T11:41:47", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "LVS280121C00065000", "bid": 0.8, "bid_size": 70.0, "ask": 1.2, "ask_size": 295.0, "iv": 0.3397, "open_interest": 223.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0165, "vega": 0.1015, "theta": -0.0037, "rho": 0.0603, "theo": 0.9391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-10-21T13:17:20", "percent_change": 0.0, "prev_day_close": 0.984999984502792}, {"option": "LVS280121P00065000", "bid": 22.5, "bid_size": 143.0, "ask": 27.0, "ask_size": 147.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.0147, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 24.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.38, "last_trade_time": "2026-10-08T10:18:53", "percent_change": 0.0, "prev_day_close": 24.5749998092651}, {"option": "LVS280121C00067500", "bid": 0.59, "bid_size": 844.0, "ask": 1.07, "ask_size": 1733.0, "iv": 0.3405, "open_interest": 1113.0, "volume": 0.0, "delta": 0.1286, "gamma": 0.0148, "vega": 0.0906, "theta": -0.0033, "rho": 0.0511, "theo": 0.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-03T11:01:32", "percent_change": 0.0, "prev_day_close": 0.905000001192093}, {"option": "LVS280121P00067500", "bid": 25.0, "bid_size": 131.0, "ask": 29.1, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 27.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.11, "last_trade_time": "2026-05-06T15:12:58", "percent_change": 0.0, "prev_day_close": 26.9750003814697}, {"option": "LVS280121C00070000", "bid": 0.45, "bid_size": 875.0, "ask": 1.06, "ask_size": 1360.0, "iv": 0.349, "open_interest": 184.0, "volume": 0.0, "delta": 0.1087, "gamma": 0.0131, "vega": 0.0807, "theta": -0.0029, "rho": 0.0434, "theo": 0.6225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T12:03:42", "percent_change": 0.0, "prev_day_close": 0.645000010728836}, {"option": "LVS280121P00070000", "bid": 27.5, "bid_size": 131.0, "ask": 32.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 29.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.25, "last_trade_time": "2026-09-24T09:31:44", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LVS280121C00072500", "bid": 0.34, "bid_size": 925.0, "ask": 0.74, "ask_size": 605.0, "iv": 0.3373, "open_interest": 45.0, "volume": 0.0, "delta": 0.092, "gamma": 0.0116, "vega": 0.0715, "theta": -0.0026, "rho": 0.0369, "theo": 0.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T12:29:33", "percent_change": 0.0, "prev_day_close": 0.535000011324882}, {"option": "LVS280121P00072500", "bid": 30.0, "bid_size": 131.0, "ask": 34.5, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 32.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-06-04T15:04:42", "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "LVS280121C00075000", "bid": 0.23, "bid_size": 993.0, "ask": 0.63, "ask_size": 626.0, "iv": 0.3352, "open_interest": 152.0, "volume": 0.0, "delta": 0.0781, "gamma": 0.0102, "vega": 0.0635, "theta": -0.0023, "rho": 0.0314, "theo": 0.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-19T09:59:48", "percent_change": 0.0, "prev_day_close": 0.439999997615814}, {"option": "LVS280121P00075000", "bid": 32.5, "bid_size": 131.0, "ask": 37.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 34.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.65, "last_trade_time": "2026-07-10T13:19:18", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "LVS280121C00080000", "bid": 0.09, "bid_size": 1080.0, "ask": 0.45, "ask_size": 564.0, "iv": 0.3312, "open_interest": 52.0, "volume": 0.0, "delta": 0.0573, "gamma": 0.008, "vega": 0.0502, "theta": -0.0018, "rho": 0.0231, "theo": 0.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T14:34:19", "percent_change": 0.0, "prev_day_close": 0.415000006556511}, {"option": "LVS280121P00080000", "bid": 37.5, "bid_size": 131.0, "ask": 42.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 39.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.75, "last_trade_time": "2026-09-23T09:45:21", "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "LVS280121C00085000", "bid": 0.01, "bid_size": 1154.0, "ask": 0.34, "ask_size": 566.0, "iv": 0.3298, "open_interest": 62.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0063, "vega": 0.0403, "theta": -0.0014, "rho": 0.0175, "theo": 0.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-24T10:26:01", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "LVS280121P00085000", "bid": 42.5, "bid_size": 131.0, "ask": 47.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 44.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.4, "last_trade_time": "2026-10-01T14:30:41", "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "LVS280121C00090000", "bid": 0.09, "bid_size": 189.0, "ask": 0.27, "ask_size": 777.0, "iv": 0.3519, "open_interest": 571.0, "volume": 0.0, "delta": 0.0341, "gamma": 0.0051, "vega": 0.0331, "theta": -0.0012, "rho": 0.0137, "theo": 0.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-16T15:34:44", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LVS280121P00090000", "bid": 47.5, "bid_size": 131.0, "ask": 52.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 49.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.69, "last_trade_time": "2026-08-25T10:30:28", "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "LVS280121C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 1096.0, "iv": 0.3477, "open_interest": 130.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0042, "vega": 0.028, "theta": -0.001, "rho": 0.0112, "theo": 0.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T13:07:20", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "LVS280121P00095000", "bid": 52.5, "bid_size": 131.0, "ask": 57.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 54.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "LVS280121C00100000", "bid": 0.04, "bid_size": 96.0, "ask": 0.19, "ask_size": 962.0, "iv": 0.365, "open_interest": 2437.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0035, "vega": 0.0243, "theta": -0.0009, "rho": 0.0094, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T12:24:03", "percent_change": 0.0, "prev_day_close": 0.10499999858439}, {"option": "LVS280121P00100000", "bid": 57.5, "bid_size": 131.0, "ask": 62.0, "ask_size": 130.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0063, "rho": 0.0, "theo": 59.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.83, "last_trade_time": "2026-10-16T11:34:23", "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "LVS290119C00020000", "bid": 20.05, "bid_size": 582.0, "ask": 23.15, "ask_size": 610.0, "iv": 0.4987, "open_interest": 79.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0054, "vega": 0.0688, "theta": 0.0, "rho": 0.2493, "theo": 21.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.45, "last_trade_time": "2026-11-06T14:20:37", "percent_change": 0.0, "prev_day_close": 21.5499992370605}, {"option": "LVS290119P00020000", "bid": 0.92, "bid_size": 368.0, "ask": 1.21, "ask_size": 33.0, "iv": 0.4428, "open_interest": 8.0, "volume": 1.0, "delta": -0.0749, "gamma": 0.0058, "vega": 0.0789, "theta": -0.002, "rho": -0.0825, "theo": 1.0868, "change": -0.06, "open": 1.06, "high": 1.06, "low": 1.06, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-11-09T10:16:08", "percent_change": -5.35714, "prev_day_close": 1.11999997496605}, {"option": "LVS290119C00022500", "bid": 18.15, "bid_size": 425.0, "ask": 20.6, "ask_size": 418.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0072, "vega": 0.0913, "theta": -0.0001, "rho": 0.2934, "theo": 19.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-09-24T11:55:51", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "LVS290119P00022500", "bid": 1.28, "bid_size": 509.0, "ask": 1.79, "ask_size": 481.0, "iv": 0.4356, "open_interest": 37.0, "volume": 1.0, "delta": -0.0988, "gamma": 0.0074, "vega": 0.0971, "theta": -0.0024, "rho": -0.1091, "theo": 1.4509, "change": -0.09, "open": 1.43, "high": 1.43, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T10:16:08", "percent_change": -5.92106, "prev_day_close": 1.52000004053116}, {"option": "LVS290119C00025000", "bid": 15.5, "bid_size": 793.0, "ask": 19.5, "ask_size": 646.0, "iv": 0.4204, "open_interest": 14.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.009, "vega": 0.1136, "theta": -0.0008, "rho": 0.3501, "theo": 17.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-04T12:22:18", "percent_change": 0.0, "prev_day_close": 17.5750007629395}, {"option": "LVS290119P00025000", "bid": 1.74, "bid_size": 500.0, "ask": 2.1, "ask_size": 13.0, "iv": 0.4129, "open_interest": 13.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0092, "vega": 0.1166, "theta": -0.0028, "rho": -0.1421, "theo": 1.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-02T10:32:13", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "LVS290119C00027500", "bid": 14.6, "bid_size": 788.0, "ask": 17.25, "ask_size": 631.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.0108, "vega": 0.134, "theta": -0.0014, "rho": 0.3754, "theo": 15.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.65, "last_trade_time": "2026-10-26T12:45:00", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "LVS290119P00027500", "bid": 2.3, "bid_size": 650.0, "ask": 2.69, "ask_size": 20.0, "iv": 0.4015, "open_interest": 3.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0111, "vega": 0.1361, "theta": -0.0032, "rho": -0.1808, "theo": 2.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.12, "last_trade_time": "2026-10-30T12:17:47", "percent_change": 0.0, "prev_day_close": 2.61500000953674}, {"option": "LVS290119C00030000", "bid": 13.2, "bid_size": 1149.0, "ask": 15.55, "ask_size": 937.0, "iv": 0.4071, "open_interest": 211.0, "volume": 0.0, "delta": 0.8267, "gamma": 0.0126, "vega": 0.1531, "theta": -0.002, "rho": 0.3917, "theo": 14.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-11-04T13:16:47", "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "LVS290119P00030000", "bid": 3.0, "bid_size": 892.0, "ask": 3.55, "ask_size": 546.0, "iv": 0.3981, "open_interest": 225.0, "volume": 1.0, "delta": -0.1981, "gamma": 0.0128, "vega": 0.1549, "theta": -0.0035, "rho": -0.2245, "theo": 3.2641, "change": -0.225, "open": 3.15, "high": 3.15, "low": 3.15, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T09:30:05", "percent_change": -6.66667, "prev_day_close": 3.375}, {"option": "LVS290119C00032500", "bid": 10.55, "bid_size": 789.0, "ask": 14.1, "ask_size": 642.0, "iv": 0.3629, "open_interest": 3.0, "volume": 0.0, "delta": 0.788, "gamma": 0.0143, "vega": 0.1703, "theta": -0.0026, "rho": 0.39, "theo": 12.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.59, "last_trade_time": "2026-10-22T10:37:51", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "LVS290119P00032500", "bid": 3.5, "bid_size": 772.0, "ask": 4.4, "ask_size": 332.0, "iv": 0.3821, "open_interest": 10.0, "volume": 1.0, "delta": -0.2377, "gamma": 0.0145, "vega": 0.172, "theta": -0.0037, "rho": -0.2663, "theo": 4.093, "change": -0.225, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T09:40:37", "percent_change": -5.38922, "prev_day_close": 4.17499995231628}, {"option": "LVS290119C00035000", "bid": 10.2, "bid_size": 1159.0, "ask": 12.7, "ask_size": 741.0, "iv": 0.3834, "open_interest": 43.0, "volume": 0.0, "delta": 0.7473, "gamma": 0.0158, "vega": 0.1856, "theta": -0.003, "rho": 0.3843, "theo": 11.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-10-28T15:01:35", "percent_change": 0.0, "prev_day_close": 11.8250002861023}, {"option": "LVS290119P00035000", "bid": 4.75, "bid_size": 400.0, "ask": 5.75, "ask_size": 880.0, "iv": 0.3955, "open_interest": 112.0, "volume": 0.0, "delta": -0.28, "gamma": 0.0162, "vega": 0.1872, "theta": -0.0039, "rho": -0.3017, "theo": 5.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T15:02:37", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "LVS290119C00037500", "bid": 9.25, "bid_size": 1173.0, "ask": 11.3, "ask_size": 1061.0, "iv": 0.3801, "open_interest": 44.0, "volume": 2.0, "delta": 0.705, "gamma": 0.0172, "vega": 0.1984, "theta": -0.0034, "rho": 0.3753, "theo": 10.2354, "change": 0.35, "open": 10.75, "high": 10.75, "low": 10.7, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-11-09T09:59:30", "percent_change": 3.38164, "prev_day_close": 10.3500003814697}, {"option": "LVS290119P00037500", "bid": 5.6, "bid_size": 446.0, "ask": 7.45, "ask_size": 490.0, "iv": 0.3999, "open_interest": 6.0, "volume": 0.0, "delta": -0.3246, "gamma": 0.0177, "vega": 0.1997, "theta": -0.0041, "rho": -0.3398, "theo": 6.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.17, "last_trade_time": "2026-11-06T15:02:37", "percent_change": 0.0, "prev_day_close": 6.17499995231628}, {"option": "LVS290119C00040000", "bid": 8.25, "bid_size": 1447.0, "ask": 10.2, "ask_size": 1298.0, "iv": 0.3782, "open_interest": 87.0, "volume": 0.0, "delta": 0.6618, "gamma": 0.0183, "vega": 0.2088, "theta": -0.0038, "rho": 0.3628, "theo": 9.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-11-06T15:02:37", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "LVS290119P00040000", "bid": 6.6, "bid_size": 436.0, "ask": 8.1, "ask_size": 383.0, "iv": 0.3769, "open_interest": 36.0, "volume": 1.0, "delta": -0.371, "gamma": 0.0191, "vega": 0.2094, "theta": -0.0042, "rho": -0.377, "theo": 7.2635, "change": -0.325, "open": 6.95, "high": 6.95, "low": 6.95, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-11-09T09:40:37", "percent_change": -4.46736, "prev_day_close": 7.27500009536743}, {"option": "LVS290119C00042500", "bid": 7.55, "bid_size": 914.0, "ask": 9.1, "ask_size": 1365.0, "iv": 0.3788, "open_interest": 25.0, "volume": 0.0, "delta": 0.6183, "gamma": 0.0193, "vega": 0.2165, "theta": -0.004, "rho": 0.3481, "theo": 8.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-05T15:01:48", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "LVS290119P00042500", "bid": 7.95, "bid_size": 362.0, "ask": 9.8, "ask_size": 323.0, "iv": 0.383, "open_interest": 0.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0204, "vega": 0.2159, "theta": -0.0042, "rho": -0.4099, "theo": 8.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LVS290119C00045000", "bid": 6.8, "bid_size": 408.0, "ask": 8.1, "ask_size": 1046.0, "iv": 0.3764, "open_interest": 23.0, "volume": 0.0, "delta": 0.5751, "gamma": 0.0199, "vega": 0.2216, "theta": -0.0042, "rho": 0.3315, "theo": 7.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "LVS290119P00045000", "bid": 9.3, "bid_size": 782.0, "ask": 11.2, "ask_size": 724.0, "iv": 0.3771, "open_interest": 812.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.0216, "vega": 0.2192, "theta": -0.0042, "rho": -0.4367, "theo": 9.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.08, "last_trade_time": "2026-11-06T11:59:23", "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "LVS290119C00047500", "bid": 4.0, "bid_size": 965.0, "ask": 7.7, "ask_size": 1471.0, "iv": 0.3381, "open_interest": 758.0, "volume": 0.0, "delta": 0.5328, "gamma": 0.0204, "vega": 0.2241, "theta": -0.0043, "rho": 0.3132, "theo": 6.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-05T09:30:01", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "LVS290119P00047500", "bid": 10.75, "bid_size": 176.0, "ask": 12.05, "ask_size": 131.0, "iv": 0.3565, "open_interest": 11.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.0226, "vega": 0.2187, "theta": -0.0042, "rho": -0.4572, "theo": 11.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.72, "last_trade_time": "2026-11-03T14:32:59", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LVS290119C00050000", "bid": 4.9, "bid_size": 1100.0, "ask": 6.1, "ask_size": 611.0, "iv": 0.3522, "open_interest": 51.0, "volume": 0.0, "delta": 0.4918, "gamma": 0.0206, "vega": 0.2243, "theta": -0.0043, "rho": 0.2947, "theo": 5.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-05T09:37:16", "percent_change": 0.0, "prev_day_close": 5.67499995231628}, {"option": "LVS290119P00050000", "bid": 12.35, "bid_size": 175.0, "ask": 13.6, "ask_size": 94.0, "iv": 0.3504, "open_interest": 0.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.0234, "vega": 0.2149, "theta": -0.0041, "rho": -0.4704, "theo": 13.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "LVS290119C00052500", "bid": 3.9, "bid_size": 1303.0, "ask": 5.75, "ask_size": 1307.0, "iv": 0.3486, "open_interest": 68.0, "volume": 0.0, "delta": 0.4525, "gamma": 0.0205, "vega": 0.2223, "theta": -0.0043, "rho": 0.2753, "theo": 4.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-05T09:30:54", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "LVS290119P00052500", "bid": 13.95, "bid_size": 351.0, "ask": 16.15, "ask_size": 310.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.0241, "vega": 0.2067, "theta": -0.0039, "rho": -0.4707, "theo": 14.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "LVS290119C00055000", "bid": 3.7, "bid_size": 1398.0, "ask": 5.1, "ask_size": 1519.0, "iv": 0.3534, "open_interest": 19.0, "volume": 0.0, "delta": 0.4153, "gamma": 0.0203, "vega": 0.2186, "theta": -0.0042, "rho": 0.2565, "theo": 4.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.99, "last_trade_time": "2026-10-28T12:43:32", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "LVS290119P00055000", "bid": 15.95, "bid_size": 262.0, "ask": 18.25, "ask_size": 270.0, "iv": 0.372, "open_interest": 0.0, "volume": 2.0, "delta": -0.6642, "gamma": 0.0246, "vega": 0.1955, "theta": -0.0037, "rho": -0.4651, "theo": 16.6992, "change": -0.4, "open": 16.4, "high": 16.4, "low": 16.4, "tick": "no_change", "last_trade_price": 16.4, "last_trade_time": "2026-11-09T10:06:07", "percent_change": -2.38095, "prev_day_close": 16.8000001907349}, {"option": "LVS290119C00060000", "bid": 2.8, "bid_size": 1300.0, "ask": 3.8, "ask_size": 730.0, "iv": 0.3433, "open_interest": 836.0, "volume": 16.0, "delta": 0.3477, "gamma": 0.0194, "vega": 0.2068, "theta": -0.0041, "rho": 0.2198, "theo": 3.4004, "change": 0.25, "open": 3.45, "high": 3.6, "low": 3.45, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:52:41", "percent_change": 7.46269, "prev_day_close": 3.35000002384186}, {"option": "LVS290119P00060000", "bid": 19.55, "bid_size": 239.0, "ask": 21.0, "ask_size": 17.0, "iv": 0.3203, "open_interest": 39.0, "volume": 0.0, "delta": -0.7599, "gamma": 0.0261, "vega": 0.1627, "theta": -0.0032, "rho": -0.4141, "theo": 20.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.31, "last_trade_time": "2026-11-04T11:19:20", "percent_change": 0.0, "prev_day_close": 20.7249994277954}], "symbol": "LVS", "security_type": "stock", "exchange_id": 3, "current_price": 40.18, "price_change": -0.55, "price_change_percent": -1.3504, "bid": 40.24, "ask": 40.4, "bid_size": 100, "ask_size": 400, "open": 41.01, "high": 41.73, "low": 40.17, "close": 40.18, "prev_day_close": 40.73, "volume": 7121728, "iv30": 35.301, "iv30_change": -0.597, "iv30_change_percent": -1.663, "seqno": 10414826083, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "LVS"}