{"timestamp": "2026-11-10 06:22:50", "data": {"options": [{"option": "LVWR261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 764.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": 0.5618, "gamma": 2.201, "vega": 0.0003, "theta": -0.0033, "rho": 0.0001, "theo": 0.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:24:59", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LVWR261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.436, "gamma": 2.1949, "vega": 0.0003, "theta": -0.0032, "rho": -0.0001, "theo": 0.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.4668, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T13:18:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LVWR261120P00001000", "bid": 0.15, "bid_size": 5.0, "ask": 1.15, "ask_size": 4.0, "iv": 7.3023, "open_interest": 1.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.4745, "vega": 0.0001, "theta": -0.0006, "rho": -0.0002, "theo": 0.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T10:18:00", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "LVWR261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1592.0, "iv": 0.0, "open_interest": 68.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0329, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:42:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVWR261120P00001500", "bid": 0.55, "bid_size": 8.0, "ask": 1.55, "ask_size": 9.0, "iv": 5.5076, "open_interest": 2.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.047, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T12:03:02", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LVWR261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.0, "open_interest": 51.0, "volume": 1.0, "delta": 0.0001, "gamma": 0.0022, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:30:07", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "LVWR261120P00002000", "bid": 1.0, "bid_size": 15.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 75.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-02T11:23:17", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LVWR261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1492.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVWR261120P00003000", "bid": 2.0, "bid_size": 8.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T15:53:37", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LVWR261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1406.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LVWR261120P00004000", "bid": 3.0, "bid_size": 8.0, "ask": 4.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LVWR261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 343.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LVWR261120P00005000", "bid": 4.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LVWR261218C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1229.0, "iv": 6.4459, "open_interest": 0.0, "volume": 0.0, "delta": 0.6287, "gamma": 1.1156, "vega": 0.0006, "theta": -0.0016, "rho": 0.0002, "theo": 0.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LVWR261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3678, "gamma": 1.1159, "vega": 0.0006, "theta": -0.0016, "rho": -0.0003, "theo": 0.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2549.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.2456, "gamma": 0.9273, "vega": 0.0005, "theta": -0.0013, "rho": 0.0001, "theo": 0.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T13:13:50", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LVWR261218P00001000", "bid": 0.15, "bid_size": 8.0, "ask": 1.15, "ask_size": 8.0, "iv": 3.9167, "open_interest": 0.0, "volume": 0.0, "delta": -0.7529, "gamma": 0.9404, "vega": 0.0005, "theta": -0.0013, "rho": -0.0007, "theo": 0.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "LVWR261218C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2549.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.5128, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-23T10:15:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVWR261218P00001500", "bid": 0.6, "bid_size": 8.0, "ask": 1.6, "ask_size": 8.0, "iv": 3.8476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.5406, "vega": 0.0003, "theta": -0.0007, "rho": -0.0008, "theo": 1.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LVWR261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2688.0, "iv": 6.6699, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.2704, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LVWR261218P00002000", "bid": 0.9, "bid_size": 8.0, "ask": 1.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.3194, "vega": 0.0001, "theta": -0.0003, "rho": -0.0006, "theo": 1.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LVWR261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2658.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.08, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LVWR261218P00003000", "bid": 2.0, "bid_size": 8.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LVWR261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2681.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0269, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LVWR261218P00004000", "bid": 2.9, "bid_size": 8.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LVWR261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2681.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0097, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LVWR261218P00005000", "bid": 4.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LVWR270115C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1695.0, "iv": 3.2555, "open_interest": 1.0, "volume": 0.0, "delta": 0.6592, "gamma": 0.8195, "vega": 0.0008, "theta": -0.0012, "rho": 0.0003, "theo": 0.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-29T09:57:48", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LVWR270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3278, "gamma": 0.8111, "vega": 0.0008, "theta": -0.0012, "rho": -0.0006, "theo": 0.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 945.0, "iv": 3.3421, "open_interest": 135.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.8366, "vega": 0.0008, "theta": -0.0012, "rho": 0.0002, "theo": 0.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:31:52", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "LVWR270115P00001000", "bid": 0.6, "bid_size": 1.0, "ask": 0.75, "ask_size": 25.0, "iv": 3.2848, "open_interest": 518.0, "volume": 1.0, "delta": -0.5613, "gamma": 0.7663, "vega": 0.0008, "theta": -0.0014, "rho": -0.0012, "theo": 0.6, "change": 0.225, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:18:51", "percent_change": 60.0, "prev_day_close": 0.675000011920929}, {"option": "LVWR270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 1.8886, "open_interest": 2.0, "volume": 0.0, "delta": 0.208, "gamma": 0.641, "vega": 0.0006, "theta": -0.0009, "rho": 0.0001, "theo": 0.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-28T15:42:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LVWR270115P00001500", "bid": 0.55, "bid_size": 11.0, "ask": 1.55, "ask_size": 8.0, "iv": 2.2675, "open_interest": 0.0, "volume": 0.0, "delta": -0.7823, "gamma": 0.6674, "vega": 0.0006, "theta": -0.0008, "rho": -0.0016, "theo": 1.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LVWR270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 218.0, "iv": 2.6173, "open_interest": 72.0, "volume": 11.0, "delta": 0.128, "gamma": 0.4676, "vega": 0.0004, "theta": -0.0007, "rho": 0.0001, "theo": 0.0195, "change": -0.2, "open": 0.03, "high": 0.1, "low": 0.03, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:11:00", "percent_change": -66.6667, "prev_day_close": 0.0500000007450581}, {"option": "LVWR270115P00002000", "bid": 1.15, "bid_size": 247.0, "ask": 2.15, "ask_size": 8.0, "iv": 3.9015, "open_interest": 612.0, "volume": 0.0, "delta": -0.8673, "gamma": 0.512, "vega": 0.0004, "theta": -0.0006, "rho": -0.0017, "theo": 1.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T15:57:46", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "LVWR270115C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 4055.0, "iv": 0.0, "open_interest": 556.0, "volume": 0.0, "delta": 0.0556, "gamma": 0.2503, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-14T10:58:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00003000", "bid": 2.1, "bid_size": 7.0, "ask": 3.1, "ask_size": 8.0, "iv": 3.7757, "open_interest": 383.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.3396, "vega": 0.0002, "theta": -0.0002, "rho": -0.0013, "theo": 2.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-17T11:44:19", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LVWR270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2948.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.1411, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00004000", "bid": 3.1, "bid_size": 14.0, "ask": 4.1, "ask_size": 8.0, "iv": 4.1068, "open_interest": 616.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.1818, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-27T11:47:26", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LVWR270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2979.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.084, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00005000", "bid": 4.1, "bid_size": 11.0, "ask": 5.0, "ask_size": 8.0, "iv": 3.6609, "open_interest": 647.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-10-28T13:35:47", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LVWR270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2979.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0523, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00006000", "bid": 5.0, "bid_size": 8.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LVWR270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3234.0, "iv": 0.0, "open_interest": 530.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0339, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-11T14:28:49", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00007000", "bid": 6.0, "bid_size": 8.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LVWR270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 470.0, "iv": 0.0, "open_interest": 306.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0226, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-09-01T10:06:47", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00008000", "bid": 7.0, "bid_size": 8.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LVWR270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2979.0, "iv": 0.0, "open_interest": 10499.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0109, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T11:35:47", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270115P00010000", "bid": 8.9, "bid_size": 8.0, "ask": 9.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.98, "last_trade_time": "2026-07-28T12:04:44", "percent_change": 0.0, "prev_day_close": 9.39999961853027}, {"option": "LVWR270416C00000500", "bid": 0.05, "bid_size": 8.0, "ask": 1.0, "ask_size": 1838.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.4679, "vega": 0.001, "theta": -0.0006, "rho": 0.0004, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "LVWR270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 3.5595, "open_interest": 70.0, "volume": 0.0, "delta": -0.2428, "gamma": 0.4558, "vega": 0.001, "theta": -0.0006, "rho": -0.0013, "theo": 0.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T10:00:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVWR270416C00001000", "bid": 0.05, "bid_size": 10.0, "ask": 1.0, "ask_size": 2733.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.5483, "gamma": 0.5639, "vega": 0.0012, "theta": -0.0008, "rho": 0.0004, "theo": 0.1572, "change": -0.415, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:38:07", "percent_change": -87.3684, "prev_day_close": 0.525000000372529}, {"option": "LVWR270416P00001000", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 9.0, "iv": 0.0, "open_interest": 1313.0, "volume": 0.0, "delta": -0.4231, "gamma": 0.574, "vega": 0.0012, "theta": -0.0008, "rho": -0.0026, "theo": 0.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "LVWR270416C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2806.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.4333, "gamma": 0.5621, "vega": 0.0012, "theta": -0.0008, "rho": 0.0004, "theo": 0.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270416P00001500", "bid": 0.6, "bid_size": 662.0, "ask": 1.6, "ask_size": 8.0, "iv": 1.9494, "open_interest": 400.0, "volume": 0.0, "delta": -0.5421, "gamma": 0.5937, "vega": 0.0012, "theta": -0.0007, "rho": -0.0036, "theo": 1.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-26T10:27:07", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LVWR270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 4.7793, "open_interest": 19.0, "volume": 0.0, "delta": 0.3541, "gamma": 0.5324, "vega": 0.0012, "theta": -0.0008, "rho": 0.0004, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T13:12:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LVWR270416P00002000", "bid": 1.15, "bid_size": 10.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.6078, "open_interest": 300.0, "volume": 0.0, "delta": -0.6273, "gamma": 0.5861, "vega": 0.0012, "theta": -0.0006, "rho": -0.0044, "theo": 1.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-27T10:47:10", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "LVWR270416C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2712.0, "iv": 5.0324, "open_interest": 0.0, "volume": 0.0, "delta": 0.2526, "gamma": 0.4579, "vega": 0.001, "theta": -0.0007, "rho": 0.0003, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270416P00003000", "bid": 2.0, "bid_size": 8.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.5569, "vega": 0.001, "theta": -0.0004, "rho": -0.005, "theo": 2.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-08-25T11:39:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LVWR270416C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2714.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1909, "gamma": 0.3902, "vega": 0.0009, "theta": -0.0006, "rho": 0.0002, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270416P00004000", "bid": 2.9, "bid_size": 8.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8226, "gamma": 0.5332, "vega": 0.0007, "theta": -0.0003, "rho": -0.0048, "theo": 3.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LVWR270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 349.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1499, "gamma": 0.3342, "vega": 0.0007, "theta": -0.0005, "rho": 0.0002, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR270416P00005000", "bid": 4.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.5372, "vega": 0.0006, "theta": -0.0001, "rho": -0.0042, "theo": 4.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LVWR280121C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 1.7997, "open_interest": 33.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.2078, "vega": 0.0011, "theta": -0.0003, "rho": 0.0006, "theo": 0.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T10:24:00", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "LVWR280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 12.0, "iv": 1.9645, "open_interest": 3132.0, "volume": 0.0, "delta": -0.1206, "gamma": 0.1784, "vega": 0.0011, "theta": -0.0002, "rho": -0.0035, "theo": 0.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T15:55:08", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "LVWR280121C00001000", "bid": 0.05, "bid_size": 10.0, "ask": 0.95, "ask_size": 3335.0, "iv": 0.0, "open_interest": 190.0, "volume": 0.0, "delta": 0.7277, "gamma": 0.2531, "vega": 0.0014, "theta": -0.0004, "rho": 0.0007, "theo": 0.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T15:42:13", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "LVWR280121P00001000", "bid": 0.75, "bid_size": 100.0, "ask": 1.75, "ask_size": 8.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": -0.195, "gamma": 0.2551, "vega": 0.0014, "theta": -0.0003, "rho": -0.0063, "theo": 0.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-28T10:33:55", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LVWR280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2514.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6733, "gamma": 0.2772, "vega": 0.0016, "theta": -0.0004, "rho": 0.0008, "theo": 0.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00001500", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 2.0, "iv": 0.9318, "open_interest": 9.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.3093, "vega": 0.0016, "theta": -0.0003, "rho": -0.0086, "theo": 1.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-10-28T10:15:55", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LVWR280121C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3000.0, "iv": 0.0, "open_interest": 108.0, "volume": 0.0, "delta": 0.6319, "gamma": 0.2916, "vega": 0.0018, "theta": -0.0004, "rho": 0.0008, "theo": 0.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T09:56:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00002000", "bid": 1.0, "bid_size": 1.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": -0.3002, "gamma": 0.3547, "vega": 0.0018, "theta": -0.0003, "rho": -0.0106, "theo": 1.7283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-12T15:46:31", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LVWR280121C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2508.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5703, "gamma": 0.307, "vega": 0.0019, "theta": -0.0004, "rho": 0.0008, "theo": 0.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00003000", "bid": 1.95, "bid_size": 1.0, "ask": 2.95, "ask_size": 15.0, "iv": 0.0, "open_interest": 71.0, "volume": 0.0, "delta": -0.38, "gamma": 0.4314, "vega": 0.0019, "theta": -0.0003, "rho": -0.0136, "theo": 2.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-10-22T14:42:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LVWR280121C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2591.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5249, "gamma": 0.3136, "vega": 0.0019, "theta": -0.0004, "rho": 0.0008, "theo": 0.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00004000", "bid": 2.9, "bid_size": 1.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.4962, "vega": 0.0019, "theta": -0.0003, "rho": -0.0152, "theo": 3.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-08-27T13:18:15", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LVWR280121C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3149.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.4892, "gamma": 0.3157, "vega": 0.0019, "theta": -0.0005, "rho": 0.0008, "theo": 0.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-09T15:39:17", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00005000", "bid": 3.9, "bid_size": 1.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5057, "gamma": 0.5627, "vega": 0.0018, "theta": -0.0003, "rho": -0.0167, "theo": 4.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-07-28T12:15:35", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LVWR280121C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2597.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.4352, "gamma": 0.3138, "vega": 0.0019, "theta": -0.0005, "rho": 0.0008, "theo": 0.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T15:29:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LVWR280121P00007000", "bid": 5.9, "bid_size": 1.0, "ask": 6.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6114, "gamma": 0.6866, "vega": 0.0017, "theta": -0.0002, "rho": -0.0178, "theo": 6.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "LVWR280121C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.7629, "open_interest": 169.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.3052, "vega": 0.0019, "theta": -0.0004, "rho": 0.0007, "theo": 0.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T14:58:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LVWR280121P00010000", "bid": 8.9, "bid_size": 1.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7474, "gamma": 0.8516, "vega": 0.0012, "theta": -0.0001, "rho": -0.0139, "theo": 9.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999961853027}], "symbol": "LVWR", "security_type": "stock", "exchange_id": 3, "current_price": 0.4911, "price_change": -0.0589, "price_change_percent": -12.0204, "bid": 0.501, "ask": 0.535, "bid_size": 1000, "ask_size": 100, "open": 0.5498, "high": 0.57, "low": 0.49, "close": 0.4911, "prev_day_close": 0.49, "volume": 293132, "iv30": 0.0, "iv30_change": 0.0, "iv30_change_percent": null, "seqno": 10415202562, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "LVWR"}