{"timestamp": "2026-10-23 03:17:30", "data": {"options": [{"option": "LXEO261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0245, "vega": 0.0003, "theta": -0.0004, "rho": 0.0008, "theo": 1.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-05-08T12:31:46", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LXEO261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.3737, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0246, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXEO261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.1758, "vega": 0.0015, "theta": -0.0028, "rho": 0.0014, "theo": 0.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-05-26T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.9777, "open_interest": 20.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.1764, "vega": 0.0015, "theta": -0.0032, "rho": -0.0003, "theo": 0.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T10:10:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 681.0, "volume": 0.0, "delta": 0.5437, "gamma": 0.3949, "vega": 0.0033, "theta": -0.0068, "rho": 0.0011, "theo": 0.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T13:00:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.1729, "open_interest": 1.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.3972, "vega": 0.0033, "theta": -0.0068, "rho": -0.0013, "theo": 0.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-30T09:43:35", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LXEO261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.6131, "open_interest": 82.0, "volume": 0.0, "delta": 0.2694, "gamma": 0.2953, "vega": 0.0027, "theta": -0.0062, "rho": 0.0006, "theo": 0.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T14:08:06", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LXEO261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.2969, "open_interest": 5.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.2992, "vega": 0.0027, "theta": -0.0059, "rho": -0.002, "theo": 1.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-02T15:31:25", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.723, "open_interest": 109.0, "volume": 0.0, "delta": 0.139, "gamma": 0.1838, "vega": 0.0018, "theta": -0.0045, "rho": 0.0003, "theo": 0.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T10:52:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LXEO261120P00005000", "bid": 0.1, "bid_size": 763.0, "ask": 5.0, "ask_size": 760.0, "iv": 2.9747, "open_interest": 158.0, "volume": 0.0, "delta": -0.8689, "gamma": 0.1894, "vega": 0.0017, "theta": -0.0038, "rho": -0.0022, "theo": 2.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-20T12:19:35", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.1125, "vega": 0.0012, "theta": -0.003, "rho": 0.0002, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00006000", "bid": 0.5, "bid_size": 304.0, "ask": 5.4, "ask_size": 44.0, "iv": 0.0, "open_interest": 36.0, "volume": 0.0, "delta": -0.9344, "gamma": 0.1181, "vega": 0.001, "theta": -0.0019, "rho": -0.002, "theo": 3.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-09-15T15:19:23", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LXEO261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0699, "vega": 0.0008, "theta": -0.002, "rho": 0.0001, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-28T10:56:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00007000", "bid": 1.5, "bid_size": 46.0, "ask": 6.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.9689, "gamma": 0.079, "vega": 0.0006, "theta": -0.0004, "rho": -0.0015, "theo": 4.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.94, "last_trade_time": "2026-08-10T11:09:52", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "LXEO261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0443, "vega": 0.0005, "theta": -0.0013, "rho": 0.0, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-28T10:58:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00008000", "bid": 2.5, "bid_size": 32.0, "ask": 7.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0531, "vega": 0.0002, "theta": 0.0, "rho": -0.0007, "theo": 5.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LXEO261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0286, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-06-22T15:23:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00009000", "bid": 3.5, "bid_size": 32.0, "ask": 8.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.01, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 6.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "LXEO261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 3.4952, "open_interest": 188.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0189, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T09:47:24", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LXEO261120P00010000", "bid": 4.5, "bid_size": 32.0, "ask": 9.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 7.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "LXEO261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0127, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-03-26T09:49:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00011000", "bid": 5.5, "bid_size": 32.0, "ask": 10.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 8.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "LXEO261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0086, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00012000", "bid": 6.5, "bid_size": 32.0, "ask": 11.5, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 9.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "LXEO261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.006, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261120P00013000", "bid": 7.5, "bid_size": 41.0, "ask": 12.5, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 10.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LXEO261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.2726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0365, "vega": 0.001, "theta": -0.0008, "rho": 0.0014, "theo": 1.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LXEO261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 500.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0366, "vega": 0.001, "theta": -0.0016, "rho": -0.0002, "theo": 0.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXEO261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.8516, "gamma": 0.1641, "vega": 0.0027, "theta": -0.0025, "rho": 0.0023, "theo": 1.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 699.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1512, "gamma": 0.1649, "vega": 0.0027, "theta": -0.0029, "rho": -0.0009, "theo": 0.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LXEO261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 308.0, "iv": 7.1163, "open_interest": 0.0, "volume": 0.0, "delta": 0.5822, "gamma": 0.2788, "vega": 0.0045, "theta": -0.0046, "rho": 0.0019, "theo": 0.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.7786, "open_interest": 0.0, "volume": 0.0, "delta": -0.4224, "gamma": 0.2813, "vega": 0.0045, "theta": -0.0046, "rho": -0.0025, "theo": 0.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 308.0, "iv": 6.9722, "open_interest": 0.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.2473, "vega": 0.0044, "theta": -0.005, "rho": 0.0013, "theo": 0.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LXEO261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.8047, "open_interest": 0.0, "volume": 0.0, "delta": -0.6294, "gamma": 0.2513, "vega": 0.0044, "theta": -0.0046, "rho": -0.0038, "theo": 1.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 285.0, "iv": 7.0279, "open_interest": 0.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.1959, "vega": 0.0037, "theta": -0.0045, "rho": 0.0009, "theo": 0.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LXEO261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9242, "open_interest": 5.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.2014, "vega": 0.0036, "theta": -0.0038, "rho": -0.0046, "theo": 2.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-20T12:27:20", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 285.0, "iv": 7.0404, "open_interest": 0.0, "volume": 0.0, "delta": 0.1829, "gamma": 0.1534, "vega": 0.003, "theta": -0.0039, "rho": 0.0006, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXEO261218P00006000", "bid": 0.5, "bid_size": 207.0, "ask": 5.5, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.1603, "vega": 0.0029, "theta": -0.0028, "rho": -0.0048, "theo": 3.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LXEO270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.5899, "open_interest": 23.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0371, "vega": 0.0021, "theta": -0.0014, "rho": 0.0021, "theo": 2.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-08-20T10:03:00", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0373, "vega": 0.0021, "theta": -0.0018, "rho": -0.0011, "theo": 0.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4655, "open_interest": 31.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.122, "vega": 0.0044, "theta": -0.0022, "rho": 0.0037, "theo": 1.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.36, "last_trade_time": "2026-08-20T10:09:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.184, "gamma": 0.1232, "vega": 0.0045, "theta": -0.0024, "rho": -0.0025, "theo": 0.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.8732, "open_interest": 10.0, "volume": 0.0, "delta": 0.6323, "gamma": 0.1919, "vega": 0.0064, "theta": -0.003, "rho": 0.0036, "theo": 0.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-08-19T10:20:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.7332, "open_interest": 0.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.1952, "vega": 0.0064, "theta": -0.003, "rho": -0.0051, "theo": 0.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 2.3162, "open_interest": 46.0, "volume": 0.0, "delta": 0.4688, "gamma": 0.1992, "vega": 0.0067, "theta": -0.0032, "rho": 0.0029, "theo": 0.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-22T10:11:43", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LXEO270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6614, "open_interest": 3.0, "volume": 0.0, "delta": -0.5433, "gamma": 0.205, "vega": 0.0066, "theta": -0.0031, "rho": -0.0075, "theo": 1.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-09-25T15:09:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.3249, "open_interest": 6.0, "volume": 0.0, "delta": 0.3539, "gamma": 0.1809, "vega": 0.0062, "theta": -0.0031, "rho": 0.0023, "theo": 0.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T11:00:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3682, "open_interest": 39.0, "volume": 0.0, "delta": -0.6624, "gamma": 0.1893, "vega": 0.0061, "theta": -0.0029, "rho": -0.009, "theo": 2.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-08-03T15:37:44", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.2739, "gamma": 0.1578, "vega": 0.0056, "theta": -0.0028, "rho": 0.0018, "theo": 0.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00006000", "bid": 0.6, "bid_size": 29.0, "ask": 5.5, "ask_size": 84.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.7468, "gamma": 0.1685, "vega": 0.0053, "theta": -0.0025, "rho": -0.0099, "theo": 3.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-07-30T10:47:44", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LXEO270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.595, "open_interest": 4.0, "volume": 0.0, "delta": 0.2166, "gamma": 0.1361, "vega": 0.0049, "theta": -0.0026, "rho": 0.0015, "theo": 0.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-08-18T10:32:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00007000", "bid": 1.5, "bid_size": 32.0, "ask": 6.4, "ask_size": 74.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.1493, "vega": 0.0045, "theta": -0.002, "rho": -0.0102, "theo": 4.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.04, "last_trade_time": "2026-08-14T12:21:09", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LXEO270219C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.6974, "open_interest": 0.0, "volume": 0.0, "delta": 0.1744, "gamma": 0.1172, "vega": 0.0043, "theta": -0.0023, "rho": 0.0012, "theo": 0.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270219P00008000", "bid": 2.5, "bid_size": 27.0, "ask": 7.5, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.1334, "vega": 0.0037, "theta": -0.0016, "rho": -0.0099, "theo": 5.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LXEO270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.7858, "open_interest": 13.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.1011, "vega": 0.0037, "theta": -0.002, "rho": 0.001, "theo": 0.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-10-19T10:49:56", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LXEO270219P00009000", "bid": 3.5, "bid_size": 22.0, "ask": 8.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.121, "vega": 0.003, "theta": -0.0012, "rho": -0.0092, "theo": 6.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "LXEO270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6327, "open_interest": 0.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0233, "vega": 0.0028, "theta": -0.0014, "rho": 0.0022, "theo": 2.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0236, "vega": 0.0028, "theta": -0.0016, "rho": -0.003, "theo": 0.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3087, "open_interest": 0.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0848, "vega": 0.0058, "theta": -0.0018, "rho": 0.0051, "theo": 1.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.0863, "vega": 0.0059, "theta": -0.0019, "rho": -0.0053, "theo": 0.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T09:30:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6206, "open_interest": 11.0, "volume": 0.0, "delta": 0.6813, "gamma": 0.1428, "vega": 0.0081, "theta": -0.0021, "rho": 0.0057, "theo": 0.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-09T10:30:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00003000", "bid": 0.15, "bid_size": 372.0, "ask": 1.7, "ask_size": 40.0, "iv": 1.0697, "open_interest": 1.0, "volume": 12.0, "delta": -0.3351, "gamma": 0.1471, "vega": 0.0081, "theta": -0.0022, "rho": -0.0088, "theo": 0.9855, "change": -1.73, "open": 1.5, "high": 1.5, "low": 0.6, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-10-22T12:24:08", "percent_change": -70.6122, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.8199, "open_interest": 3.0, "volume": 0.0, "delta": 0.5375, "gamma": 0.1666, "vega": 0.0089, "theta": -0.0022, "rho": 0.0052, "theo": 0.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-22T10:11:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.4845, "gamma": 0.1748, "vega": 0.0088, "theta": -0.0022, "rho": -0.0123, "theo": 1.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-10-21T13:15:01", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "LXEO270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.965, "open_interest": 0.0, "volume": 0.0, "delta": 0.4245, "gamma": 0.1655, "vega": 0.0088, "theta": -0.0022, "rho": 0.0043, "theo": 0.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00005000", "bid": 0.1, "bid_size": 753.0, "ask": 5.0, "ask_size": 755.0, "iv": 1.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.6045, "gamma": 0.1781, "vega": 0.0085, "theta": -0.0021, "rho": -0.0148, "theo": 2.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LXEO270521C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.0781, "open_interest": 0.0, "volume": 0.0, "delta": 0.3399, "gamma": 0.154, "vega": 0.0082, "theta": -0.002, "rho": 0.0036, "theo": 0.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00006000", "bid": 0.6, "bid_size": 31.0, "ask": 5.5, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6967, "gamma": 0.171, "vega": 0.0076, "theta": -0.0019, "rho": -0.016, "theo": 3.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LXEO270521C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.1705, "open_interest": 0.0, "volume": 0.0, "delta": 0.2765, "gamma": 0.1394, "vega": 0.0074, "theta": -0.0019, "rho": 0.003, "theo": 0.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXEO270521P00007000", "bid": 1.6, "bid_size": 24.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7685, "gamma": 0.161, "vega": 0.0066, "theta": -0.0017, "rho": -0.0162, "theo": 4.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "LXEO270521C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.2484, "open_interest": 1.0, "volume": 0.0, "delta": 0.228, "gamma": 0.1249, "vega": 0.0067, "theta": -0.0017, "rho": 0.0025, "theo": 0.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T13:56:17", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LXEO270521P00008000", "bid": 2.6, "bid_size": 24.0, "ask": 7.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8259, "gamma": 0.1517, "vega": 0.0055, "theta": -0.0015, "rho": -0.0158, "theo": 5.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}], "symbol": "LXEO", "security_type": "stock", "exchange_id": 2, "current_price": 2.89, "price_change": -0.11, "price_change_percent": -3.6667, "bid": 2.89, "ask": 3.24, "bid_size": 100, "ask_size": 1900, "open": 2.98, "high": 3.12, "low": 2.89, "close": 2.89, "prev_day_close": 3.0, "volume": 492468, "iv30": 120.669, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150810090, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "LXEO"}