{"timestamp": "2026-11-10 03:21:00", "data": {"options": [{"option": "LXFR261120C00005000", "bid": 10.0, "bid_size": 70.0, "ask": 14.9, "ask_size": 2.0, "iv": 4.2589, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0004, "theo": 12.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LXFR261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 3.2645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0008, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261120C00007500", "bid": 7.5, "bid_size": 70.0, "ask": 12.4, "ask_size": 7.0, "iv": 2.9474, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0009, "vega": 0.0001, "theta": 0.0, "rho": 0.0006, "theo": 9.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LXFR261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 8.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0019, "vega": 0.0003, "theta": -0.0025, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261120C00010000", "bid": 5.0, "bid_size": 70.0, "ask": 9.9, "ask_size": 7.0, "iv": 2.0311, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0029, "vega": 0.0002, "theta": -0.0005, "rho": 0.0008, "theo": 7.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "LXFR261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 6.0401, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.005, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261120C00012500", "bid": 2.5, "bid_size": 72.0, "ask": 7.4, "ask_size": 1.0, "iv": 1.3123, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0115, "vega": 0.0006, "theta": -0.0025, "rho": 0.0013, "theo": 4.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LXFR261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 33.0, "iv": 0.9747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0144, "vega": 0.0012, "theta": -0.0043, "rho": -0.0001, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261120C00015000", "bid": 2.35, "bid_size": 250.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.5148, "open_interest": 300.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0611, "vega": 0.0023, "theta": -0.0055, "rho": 0.0026, "theo": 2.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-05T14:46:28", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "LXFR261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.4898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0623, "vega": 0.0028, "theta": -0.0058, "rho": -0.0002, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 0.0659, "open_interest": 0.0, "volume": 0.0, "delta": 0.3472, "gamma": 0.9974, "vega": 0.0112, "theta": -0.0063, "rho": 0.0021, "theo": 0.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -0.7988, "gamma": 1.0754, "vega": 0.0079, "theta": -0.0069, "rho": -0.0018, "theo": 0.2892, "change": -0.05, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -25.0, "prev_day_close": 0.200000002980232}, {"option": "LXFR261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 0.471, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0632, "vega": 0.0026, "theta": -0.005, "rho": 0.0002, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261120P00020000", "bid": 2.6, "bid_size": 6.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.7128, "open_interest": 1.0, "volume": 1.0, "delta": -0.9864, "gamma": 0.0392, "vega": 0.001, "theta": -0.0024, "rho": -0.0018, "theo": 2.7654, "change": -1.2, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:39:41", "percent_change": -31.5789, "prev_day_close": 3.79999995231628}, {"option": "LXFR261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7671, "open_interest": 0.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0224, "vega": 0.0014, "theta": -0.004, "rho": 0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261120P00022500", "bid": 5.1, "bid_size": 6.0, "ask": 7.5, "ask_size": 1.0, "iv": 2.2218, "open_interest": 2.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0124, "vega": 0.0005, "theta": -0.0012, "rho": -0.002, "theo": 5.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T13:43:14", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LXFR261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.0144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0118, "vega": 0.001, "theta": -0.0034, "rho": 0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261120P00025000", "bid": 7.6, "bid_size": 6.0, "ask": 10.0, "ask_size": 9.0, "iv": 2.6304, "open_interest": 2.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0059, "vega": 0.0004, "theta": -0.0004, "rho": -0.0022, "theo": 7.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-06T13:13:40", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "LXFR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.4183, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0027, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261120P00030000", "bid": 12.4, "bid_size": 70.0, "ask": 15.0, "ask_size": 1.0, "iv": 3.1652, "open_interest": 1.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0023, "vega": 0.0002, "theta": 0.0, "rho": -0.0025, "theo": 12.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.78, "last_trade_time": "2026-11-06T14:15:53", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "LXFR261218C00005000", "bid": 10.0, "bid_size": 70.0, "ask": 14.9, "ask_size": 7.0, "iv": 2.6913, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 12.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LXFR261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 6.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218C00007500", "bid": 7.9, "bid_size": 70.0, "ask": 12.5, "ask_size": 1.0, "iv": 2.2701, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 9.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LXFR261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 4.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218C00010000", "bid": 5.0, "bid_size": 70.0, "ask": 9.9, "ask_size": 7.0, "iv": 1.3037, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "LXFR261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218C00012500", "bid": 3.1, "bid_size": 70.0, "ask": 7.5, "ask_size": 1.0, "iv": 1.164, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LXFR261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 30.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0042, "vega": 0.0005, "theta": -0.0002, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218C00015000", "bid": 0.9, "bid_size": 99.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.4039, "open_interest": 274.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-05T12:43:02", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "LXFR261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.6646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0366, "vega": 0.0025, "theta": -0.0006, "rho": -0.0003, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.0533, "open_interest": 0.0, "volume": 0.0, "delta": 0.225, "gamma": 0.7665, "vega": 0.0174, "theta": -0.0015, "rho": 0.0038, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -0.7705, "gamma": 0.7625, "vega": 0.0174, "theta": -0.0014, "rho": -0.0152, "theo": 0.3508, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "LXFR261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.5411, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0229, "vega": 0.0016, "theta": -0.0003, "rho": 0.0002, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXFR261218P00020000", "bid": 0.6, "bid_size": 70.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0267, "vega": 0.0014, "theta": -0.0001, "rho": -0.0056, "theo": 2.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "LXFR261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0047, "vega": 0.0005, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218P00022500", "bid": 2.7, "bid_size": 70.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0029, "vega": 0.0001, "theta": 0.0, "rho": -0.0022, "theo": 5.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LXFR261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.0615, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0017, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218P00025000", "bid": 5.3, "bid_size": 70.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": -0.0021, "theo": 7.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LXFR261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR261218P00030000", "bid": 11.2, "bid_size": 70.0, "ask": 15.0, "ask_size": 1.0, "iv": 1.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0025, "theo": 12.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "LXFR270115C00002500", "bid": 13.1, "bid_size": 100.0, "ask": 17.5, "ask_size": 1.0, "iv": 4.2315, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 14.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-07-16T15:10:13", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "LXFR270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.043, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270115C00005000", "bid": 10.0, "bid_size": 91.0, "ask": 14.9, "ask_size": 2.0, "iv": 2.103, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 12.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-07-15T12:58:37", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LXFR270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 4.7745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0004, "rho": -0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LXFR270115C00007500", "bid": 7.5, "bid_size": 97.0, "ask": 12.4, "ask_size": 2.0, "iv": 1.4597, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 9.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LXFR270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0024, "vega": 0.0011, "theta": -0.0006, "rho": -0.0002, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LXFR270115C00010000", "bid": 5.0, "bid_size": 97.0, "ask": 9.9, "ask_size": 2.0, "iv": 1.0147, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 7.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "LXFR270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.4173, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0063, "vega": 0.002, "theta": -0.0008, "rho": -0.0003, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LXFR270115C00012500", "bid": 2.5, "bid_size": 100.0, "ask": 7.4, "ask_size": 10.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 4.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LXFR270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 65.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0181, "vega": 0.0039, "theta": -0.001, "rho": -0.0007, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LXFR270115C00015000", "bid": 2.35, "bid_size": 30.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3161, "open_interest": 1022.0, "volume": 100.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.335, "change": 0.625, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T09:34:42", "percent_change": 36.2319, "prev_day_close": 1.72500002384186}, {"option": "LXFR270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.1904, "open_interest": 440.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0764, "vega": 0.0092, "theta": -0.0014, "rho": -0.002, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:58:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 0.0407, "open_interest": 45.0, "volume": 0.0, "delta": 0.2961, "gamma": 0.6307, "vega": 0.0258, "theta": -0.0014, "rho": 0.0085, "theo": 0.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T11:45:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -0.6968, "gamma": 0.6296, "vega": 0.0258, "theta": -0.0014, "rho": -0.0204, "theo": 0.3998, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:09", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "LXFR270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.2007, "open_interest": 106.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0655, "vega": 0.0078, "theta": -0.0011, "rho": 0.0014, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-28T09:35:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270115P00020000", "bid": 0.95, "bid_size": 97.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9512, "gamma": 0.0712, "vega": 0.0074, "theta": -0.0009, "rho": -0.0164, "theo": 2.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "LXFR270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.3978, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0248, "vega": 0.0043, "theta": -0.0009, "rho": 0.0007, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXFR270115P00022500", "bid": 2.7, "bid_size": 100.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0294, "vega": 0.0034, "theta": -0.0005, "rho": -0.0106, "theo": 5.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LXFR270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.5757, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0134, "vega": 0.003, "theta": -0.0008, "rho": 0.0004, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXFR270115P00025000", "bid": 5.3, "bid_size": 100.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0149, "vega": 0.0017, "theta": 0.0, "rho": -0.0058, "theo": 7.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "LXFR270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.8556, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0061, "vega": 0.0018, "theta": -0.0006, "rho": 0.0002, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXFR270115P00030000", "bid": 10.2, "bid_size": 100.0, "ask": 15.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0038, "vega": 0.0003, "theta": 0.0, "rho": -0.0034, "theo": 12.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "LXFR270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.072, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0036, "vega": 0.0013, "theta": -0.0005, "rho": 0.0002, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LXFR270115P00035000", "bid": 15.2, "bid_size": 100.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": -0.003, "theo": 17.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "LXFR270416C00005000", "bid": 10.0, "bid_size": 66.0, "ask": 14.9, "ask_size": 7.0, "iv": 1.455, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0504, "rho": 0.0, "theo": 12.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LXFR270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 3.1768, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.001, "vega": 0.001, "theta": -0.0002, "rho": -0.0002, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416C00007500", "bid": 7.9, "bid_size": 66.0, "ask": 12.5, "ask_size": 1.0, "iv": 1.1878, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0486, "rho": 0.0002, "theo": 9.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LXFR270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.1851, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0027, "vega": 0.0019, "theta": -0.0003, "rho": -0.0005, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416C00010000", "bid": 6.5, "bid_size": 70.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.0885, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0408, "rho": 0.0003, "theo": 7.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "LXFR270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.6024, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.007, "vega": 0.0034, "theta": -0.0004, "rho": -0.0009, "theo": 0.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416C00012500", "bid": 3.4, "bid_size": 70.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0305, "rho": 0.0003, "theo": 4.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LXFR270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 57.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.02, "vega": 0.0066, "theta": -0.0005, "rho": -0.0019, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416C00015000", "bid": 1.0, "bid_size": 1.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0173, "rho": 0.0004, "theo": 2.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "LXFR270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 101.0, "iv": 0.1217, "open_interest": 411.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0834, "vega": 0.0154, "theta": -0.0006, "rho": -0.0052, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:58:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 120.0, "iv": 0.023, "open_interest": 31.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.5824, "vega": 0.0427, "theta": -0.0008, "rho": 0.027, "theo": 0.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T09:30:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270416P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": -0.6906, "gamma": 0.5218, "vega": 0.0393, "theta": -0.0006, "rho": -0.0535, "theo": 0.4793, "change": 0.05, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:09", "percent_change": 50.0, "prev_day_close": 0.100000001490116}, {"option": "LXFR270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 0.1297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0822, "vega": 0.0155, "theta": -0.0007, "rho": 0.005, "theo": 0.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LXFR270416P00020000", "bid": 0.6, "bid_size": 70.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9292, "gamma": 0.077, "vega": 0.0149, "theta": -0.0002, "rho": -0.0606, "theo": 2.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "LXFR270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.9186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.0331, "vega": 0.0092, "theta": -0.0006, "rho": 0.0025, "theo": 0.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416P00022500", "bid": 2.8, "bid_size": 70.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0358, "vega": 0.008, "theta": 0.0, "rho": -0.0518, "theo": 5.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LXFR270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.0348, "open_interest": 0.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0184, "vega": 0.0067, "theta": -0.0005, "rho": 0.0017, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416P00025000", "bid": 5.3, "bid_size": 31.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0182, "vega": 0.0017, "theta": 0.0, "rho": -0.0086, "theo": 7.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "LXFR270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0087, "vega": 0.004, "theta": -0.0004, "rho": 0.0009, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LXFR270416P00030000", "bid": 10.2, "bid_size": 36.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0025, "theo": 12.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}], "symbol": "LXFR", "security_type": "stock", "exchange_id": 3, "current_price": 17.32, "price_change": 0.0, "price_change_percent": 0.0, "bid": 17.32, "ask": 17.4, "bid_size": 300, "ask_size": 1500, "open": 17.33, "high": 17.35, "low": 17.32, "close": 17.32, "prev_day_close": 17.32, "volume": 638565, "iv30": 10.097, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202363, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "LXFR"}