{"timestamp": "2026-10-23 04:19:33", "data": {"options": [{"option": "LYEL261120C00003000", "bid": 4.0, "bid_size": 12.0, "ask": 9.0, "ask_size": 10.0, "iv": 2.2949, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0077, "vega": 0.0013, "theta": -0.0024, "rho": 0.0024, "theo": 6.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LYEL261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0077, "vega": 0.0013, "theta": -0.005, "rho": -0.0002, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00004000", "bid": 3.1, "bid_size": 5.0, "ask": 7.9, "ask_size": 1.0, "iv": 1.7348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0149, "vega": 0.0021, "theta": -0.005, "rho": 0.0031, "theo": 5.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LYEL261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.9696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.015, "vega": 0.0021, "theta": -0.0072, "rho": -0.0004, "theo": 0.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00005000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 3.0, "iv": 1.634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0267, "vega": 0.0033, "theta": -0.0082, "rho": 0.0037, "theo": 4.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "LYEL261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.1923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0268, "vega": 0.0033, "theta": -0.01, "rho": -0.0006, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00006000", "bid": 1.15, "bid_size": 1.0, "ask": 6.0, "ask_size": 15.0, "iv": 1.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.8977, "gamma": 0.0441, "vega": 0.005, "theta": -0.0121, "rho": 0.0041, "theo": 3.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LYEL261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 3.0, "iv": 1.1099, "open_interest": 10.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0443, "vega": 0.005, "theta": -0.0136, "rho": -0.001, "theo": 0.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:32:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LYEL261120C00007000", "bid": 0.2, "bid_size": 4.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": 0.8304, "gamma": 0.0663, "vega": 0.0069, "theta": -0.0163, "rho": 0.0043, "theo": 2.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LYEL261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 100.0, "iv": 1.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0666, "vega": 0.0069, "theta": -0.0174, "rho": -0.0016, "theo": 0.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "LYEL261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6611, "open_interest": 83.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0893, "vega": 0.0087, "theta": -0.0201, "rho": 0.0041, "theo": 2.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T11:04:44", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "LYEL261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3142, "open_interest": 0.0, "volume": 0.0, "delta": -0.2682, "gamma": 0.0898, "vega": 0.0088, "theta": -0.0208, "rho": -0.0024, "theo": 0.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1615, "open_interest": 0.0, "volume": 0.0, "delta": 0.6326, "gamma": 0.1072, "vega": 0.0101, "theta": -0.0227, "rho": 0.0038, "theo": 1.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6421, "open_interest": 1000.0, "volume": 0.0, "delta": -0.3764, "gamma": 0.108, "vega": 0.0101, "theta": -0.0231, "rho": -0.0034, "theo": 1.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T10:09:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 2.528, "open_interest": 0.0, "volume": 0.0, "delta": 0.5204, "gamma": 0.1156, "vega": 0.0106, "theta": -0.0236, "rho": 0.0032, "theo": 1.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0152, "open_interest": 0.0, "volume": 0.0, "delta": -0.4897, "gamma": 0.1167, "vega": 0.0106, "theta": -0.0236, "rho": -0.0043, "theo": 1.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8222, "open_interest": 0.0, "volume": 0.0, "delta": 0.4153, "gamma": 0.1141, "vega": 0.0104, "theta": -0.0228, "rho": 0.0027, "theo": 0.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.596, "gamma": 0.1156, "vega": 0.0103, "theta": -0.0225, "rho": -0.0052, "theo": 2.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 2.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3247, "gamma": 0.1054, "vega": 0.0096, "theta": -0.021, "rho": 0.0021, "theo": 0.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LYEL261120P00012000", "bid": 0.6, "bid_size": 5.0, "ask": 5.3, "ask_size": 1.0, "iv": 1.0897, "open_interest": 0.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.1072, "vega": 0.0094, "theta": -0.0203, "rho": -0.0057, "theo": 3.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "LYEL261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.0929, "vega": 0.0084, "theta": -0.0186, "rho": 0.0017, "theo": 0.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00013000", "bid": 1.3, "bid_size": 1.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.7853, "open_interest": 0.0, "volume": 0.0, "delta": -0.7633, "gamma": 0.0952, "vega": 0.0082, "theta": -0.0176, "rho": -0.006, "theo": 3.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LYEL261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.4692, "open_interest": 2.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.0793, "vega": 0.0072, "theta": -0.016, "rho": 0.0013, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00014000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.823, "gamma": 0.082, "vega": 0.0069, "theta": -0.0147, "rho": -0.0061, "theo": 4.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "LYEL261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6362, "open_interest": 0.0, "volume": 0.0, "delta": 0.1481, "gamma": 0.0664, "vega": 0.0061, "theta": -0.0135, "rho": 0.001, "theo": 0.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00015000", "bid": 3.1, "bid_size": 7.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.0693, "vega": 0.0056, "theta": -0.012, "rho": -0.0059, "theo": 5.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LYEL261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.1139, "gamma": 0.0549, "vega": 0.0051, "theta": -0.0113, "rho": 0.0008, "theo": 0.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00016000", "bid": 4.0, "bid_size": 11.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0576, "vega": 0.0044, "theta": -0.0094, "rho": -0.0054, "theo": 6.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LYEL261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.9241, "open_interest": 0.0, "volume": 0.0, "delta": 0.088, "gamma": 0.045, "vega": 0.0042, "theta": -0.0094, "rho": 0.0006, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00017000", "bid": 5.0, "bid_size": 11.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.932, "gamma": 0.047, "vega": 0.0033, "theta": -0.0069, "rho": -0.0048, "theo": 7.6767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "LYEL261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.05, "open_interest": 2.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0368, "vega": 0.0035, "theta": -0.0078, "rho": 0.0005, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00018000", "bid": 6.0, "bid_size": 11.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0397, "vega": 0.0026, "theta": -0.0047, "rho": -0.0043, "theo": 8.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "LYEL261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.1661, "open_interest": 2.0, "volume": 0.0, "delta": 0.0533, "gamma": 0.03, "vega": 0.0028, "theta": -0.0064, "rho": 0.0004, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261120P00019000", "bid": 7.0, "bid_size": 11.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0381, "vega": 0.0019, "theta": -0.0025, "rho": -0.0039, "theo": 9.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "LYEL261218C00001000", "bid": 6.0, "bid_size": 8.0, "ask": 11.0, "ask_size": 8.0, "iv": 2.2988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0023, "vega": 0.0013, "theta": -0.0012, "rho": 0.0012, "theo": 8.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LYEL261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0023, "vega": 0.0013, "theta": -0.0047, "rho": -0.0004, "theo": 0.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00002000", "bid": 5.0, "bid_size": 8.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0059, "vega": 0.0025, "theta": -0.0036, "rho": 0.0024, "theo": 7.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "LYEL261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0059, "vega": 0.0025, "theta": -0.0066, "rho": -0.0007, "theo": 0.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00003000", "bid": 4.1, "bid_size": 3.0, "ask": 9.0, "ask_size": 5.0, "iv": 1.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0108, "vega": 0.0038, "theta": -0.0056, "rho": 0.0036, "theo": 6.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LYEL261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 8.2225, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0109, "vega": 0.0038, "theta": -0.0082, "rho": -0.0011, "theo": 0.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00004000", "bid": 3.1, "bid_size": 2.0, "ask": 8.0, "ask_size": 7.0, "iv": 1.177, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0176, "vega": 0.0053, "theta": -0.0075, "rho": 0.0047, "theo": 5.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LYEL261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.7131, "open_interest": 0.0, "volume": 0.0, "delta": -0.0749, "gamma": 0.0177, "vega": 0.0053, "theta": -0.0098, "rho": -0.0016, "theo": 0.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00005000", "bid": 2.25, "bid_size": 1.0, "ask": 7.0, "ask_size": 5.0, "iv": 1.1358, "open_interest": 0.0, "volume": 0.0, "delta": 0.9031, "gamma": 0.0266, "vega": 0.007, "theta": -0.0095, "rho": 0.0056, "theo": 5.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "LYEL261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4508, "open_interest": 0.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0267, "vega": 0.007, "theta": -0.0114, "rho": -0.0023, "theo": 0.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00006000", "bid": 1.2, "bid_size": 3.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.7865, "open_interest": 0.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.0375, "vega": 0.0088, "theta": -0.0115, "rho": 0.0062, "theo": 4.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "LYEL261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.5924, "open_interest": 0.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0377, "vega": 0.0089, "theta": -0.013, "rho": -0.0031, "theo": 0.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00007000", "bid": 0.5, "bid_size": 4.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.722, "open_interest": 0.0, "volume": 0.0, "delta": 0.8017, "gamma": 0.0497, "vega": 0.0108, "theta": -0.0134, "rho": 0.0066, "theo": 3.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "LYEL261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9329, "open_interest": 0.0, "volume": 0.0, "delta": -0.2115, "gamma": 0.05, "vega": 0.0108, "theta": -0.0146, "rho": -0.0042, "theo": 0.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00008000", "bid": 0.1, "bid_size": 3.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.0616, "vega": 0.0125, "theta": -0.015, "rho": 0.0066, "theo": 2.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.2796, "gamma": 0.0621, "vega": 0.0125, "theta": -0.0158, "rho": -0.0055, "theo": 1.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00009000", "bid": 0.5, "bid_size": 3.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6918, "open_interest": 0.0, "volume": 0.0, "delta": 0.6596, "gamma": 0.0714, "vega": 0.0139, "theta": -0.0163, "rho": 0.0063, "theo": 2.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9084, "open_interest": 0.0, "volume": 0.0, "delta": -0.355, "gamma": 0.0722, "vega": 0.0139, "theta": -0.0167, "rho": -0.0069, "theo": 1.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7752, "open_interest": 0.0, "volume": 0.0, "delta": 0.5831, "gamma": 0.0777, "vega": 0.0147, "theta": -0.017, "rho": 0.0059, "theo": 1.8595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.463, "open_interest": 0.0, "volume": 0.0, "delta": -0.4326, "gamma": 0.0788, "vega": 0.0147, "theta": -0.017, "rho": -0.0083, "theo": 2.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9872, "open_interest": 0.0, "volume": 0.0, "delta": 0.5098, "gamma": 0.0803, "vega": 0.015, "theta": -0.0171, "rho": 0.0054, "theo": 1.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.008, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.0816, "vega": 0.0149, "theta": -0.0168, "rho": -0.0096, "theo": 2.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LYEL261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1646, "open_interest": 0.0, "volume": 0.0, "delta": 0.4429, "gamma": 0.0798, "vega": 0.0148, "theta": -0.0169, "rho": 0.0048, "theo": 1.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00012000", "bid": 0.7, "bid_size": 5.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.8949, "open_interest": 0.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.0814, "vega": 0.0146, "theta": -0.0163, "rho": -0.0108, "theo": 3.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "LYEL261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.384, "gamma": 0.077, "vega": 0.0143, "theta": -0.0164, "rho": 0.0042, "theo": 1.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00013000", "bid": 1.5, "bid_size": 4.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.9099, "open_interest": 0.0, "volume": 0.0, "delta": -0.6354, "gamma": 0.0788, "vega": 0.014, "theta": -0.0154, "rho": -0.0117, "theo": 4.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8999999165535}, {"option": "LYEL261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.452, "open_interest": 0.0, "volume": 0.0, "delta": 0.3331, "gamma": 0.0729, "vega": 0.0136, "theta": -0.0156, "rho": 0.0037, "theo": 0.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00014000", "bid": 2.5, "bid_size": 4.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.9283, "open_interest": 0.0, "volume": 0.0, "delta": -0.6876, "gamma": 0.075, "vega": 0.0132, "theta": -0.0143, "rho": -0.0123, "theo": 5.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LYEL261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5718, "open_interest": 0.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.0681, "vega": 0.0127, "theta": -0.0148, "rho": 0.0033, "theo": 0.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00015000", "bid": 3.0, "bid_size": 13.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.0704, "vega": 0.0122, "theta": -0.0131, "rho": -0.013, "theo": 6.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "LYEL261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6798, "open_interest": 0.0, "volume": 0.0, "delta": 0.2527, "gamma": 0.0631, "vega": 0.0119, "theta": -0.0139, "rho": 0.0029, "theo": 0.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL261218P00016000", "bid": 4.0, "bid_size": 11.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7706, "gamma": 0.0657, "vega": 0.0113, "theta": -0.0119, "rho": -0.0134, "theo": 7.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LYEL270115C00003000", "bid": 4.1, "bid_size": 2.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0105, "vega": 0.0052, "theta": -0.0055, "rho": 0.0048, "theo": 7.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LYEL270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.7675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0106, "vega": 0.0052, "theta": -0.0073, "rho": -0.0022, "theo": 0.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00004000", "bid": 3.1, "bid_size": 2.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0167, "vega": 0.0071, "theta": -0.0068, "rho": 0.0063, "theo": 6.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "LYEL270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.7003, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0168, "vega": 0.0071, "theta": -0.0084, "rho": -0.003, "theo": 0.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00005000", "bid": 2.25, "bid_size": 1.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.7442, "open_interest": 6.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0244, "vega": 0.009, "theta": -0.0081, "rho": 0.0076, "theo": 5.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-14T11:49:31", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "LYEL270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6638, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0246, "vega": 0.0091, "theta": -0.0094, "rho": -0.004, "theo": 0.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00006000", "bid": 1.3, "bid_size": 2.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.601, "open_interest": 0.0, "volume": 0.0, "delta": 0.8563, "gamma": 0.0336, "vega": 0.0112, "theta": -0.0093, "rho": 0.0085, "theo": 4.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LYEL270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9599, "open_interest": 0.0, "volume": 0.0, "delta": -0.1621, "gamma": 0.0339, "vega": 0.0112, "theta": -0.0104, "rho": -0.0052, "theo": 0.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00007000", "bid": 0.7, "bid_size": 3.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.9156, "open_interest": 0.0, "volume": 0.0, "delta": 0.8044, "gamma": 0.0437, "vega": 0.0133, "theta": -0.0105, "rho": 0.0091, "theo": 3.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LYEL270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.2146, "gamma": 0.0442, "vega": 0.0133, "theta": -0.0113, "rho": -0.0067, "theo": 1.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00008000", "bid": 0.3, "bid_size": 5.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": 0.7441, "gamma": 0.0535, "vega": 0.0152, "theta": -0.0115, "rho": 0.0092, "theo": 3.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LYEL270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9728, "open_interest": 0.0, "volume": 0.0, "delta": -0.2758, "gamma": 0.0542, "vega": 0.0152, "theta": -0.0121, "rho": -0.0084, "theo": 1.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00009000", "bid": 0.1, "bid_size": 5.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2386, "open_interest": 7.0, "volume": 0.0, "delta": 0.6785, "gamma": 0.0616, "vega": 0.0168, "theta": -0.0123, "rho": 0.009, "theo": 2.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.93, "last_trade_time": "2026-07-30T10:43:14", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.3424, "gamma": 0.0626, "vega": 0.0168, "theta": -0.0127, "rho": -0.0102, "theo": 2.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115C00010000", "bid": 0.1, "bid_size": 10.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4577, "open_interest": 13.0, "volume": 0.0, "delta": 0.6121, "gamma": 0.0671, "vega": 0.0178, "theta": -0.0129, "rho": 0.0086, "theo": 2.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-07-30T10:35:00", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2182, "open_interest": 37.0, "volume": 0.0, "delta": -0.4102, "gamma": 0.0684, "vega": 0.0177, "theta": -0.0131, "rho": -0.0121, "theo": 2.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-13T13:27:05", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 1.6047, "open_interest": 65.0, "volume": 0.0, "delta": 0.5488, "gamma": 0.0698, "vega": 0.0183, "theta": -0.0132, "rho": 0.008, "theo": 1.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-10T15:35:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00011000", "bid": 0.5, "bid_size": 31.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9874, "open_interest": 103.0, "volume": 0.0, "delta": -0.4748, "gamma": 0.0714, "vega": 0.0182, "theta": -0.0132, "rho": -0.0139, "theo": 3.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-21T11:34:11", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LYEL270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 5.0, "iv": 0.9286, "open_interest": 34.0, "volume": 0.0, "delta": 0.4912, "gamma": 0.0702, "vega": 0.0184, "theta": -0.0133, "rho": 0.0073, "theo": 1.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-09-10T12:46:20", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LYEL270115P00012000", "bid": 0.9, "bid_size": 17.0, "ask": 5.5, "ask_size": 16.0, "iv": 0.8519, "open_interest": 57.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.072, "vega": 0.0181, "theta": -0.013, "rho": -0.0154, "theo": 3.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.74, "last_trade_time": "2026-09-14T12:47:32", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LYEL270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8775, "open_interest": 0.0, "volume": 0.0, "delta": 0.4401, "gamma": 0.0689, "vega": 0.0181, "theta": -0.0132, "rho": 0.0067, "theo": 1.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00013000", "bid": 1.65, "bid_size": 19.0, "ask": 6.5, "ask_size": 24.0, "iv": 0.896, "open_interest": 67.0, "volume": 0.0, "delta": -0.5864, "gamma": 0.071, "vega": 0.0177, "theta": -0.0127, "rho": -0.0168, "theo": 4.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.01, "last_trade_time": "2026-10-13T13:24:06", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "LYEL270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.4693, "open_interest": 1.0, "volume": 0.0, "delta": 0.3955, "gamma": 0.0667, "vega": 0.0176, "theta": -0.013, "rho": 0.0061, "theo": 1.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-10T09:30:21", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LYEL270115P00014000", "bid": 2.5, "bid_size": 4.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.8383, "open_interest": 23.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.069, "vega": 0.0172, "theta": -0.0123, "rho": -0.018, "theo": 5.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-09-10T11:49:53", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "LYEL270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 1.2672, "open_interest": 1.0, "volume": 0.0, "delta": 0.3567, "gamma": 0.0638, "vega": 0.017, "theta": -0.0127, "rho": 0.0056, "theo": 1.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-06-05T15:07:22", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LYEL270115P00015000", "bid": 3.5, "bid_size": 5.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.9262, "open_interest": 10.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.0664, "vega": 0.0165, "theta": -0.0118, "rho": -0.019, "theo": 6.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.89, "last_trade_time": "2026-10-14T14:24:31", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "LYEL270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.0607, "vega": 0.0164, "theta": -0.0124, "rho": 0.0051, "theo": 0.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00016000", "bid": 4.2, "bid_size": 8.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.0635, "vega": 0.0156, "theta": -0.0112, "rho": -0.0198, "theo": 7.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.89, "last_trade_time": "2026-10-13T13:24:05", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "LYEL270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.2937, "gamma": 0.0576, "vega": 0.0157, "theta": -0.012, "rho": 0.0047, "theo": 0.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00017000", "bid": 5.1, "bid_size": 7.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7382, "gamma": 0.0605, "vega": 0.0148, "theta": -0.0106, "rho": -0.0203, "theo": 8.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-06-02T11:38:21", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "LYEL270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 1.7792, "open_interest": 8.0, "volume": 0.0, "delta": 0.2681, "gamma": 0.0544, "vega": 0.015, "theta": -0.0116, "rho": 0.0043, "theo": 0.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-02T12:58:20", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LYEL270115P00018000", "bid": 6.1, "bid_size": 7.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7651, "gamma": 0.0576, "vega": 0.014, "theta": -0.01, "rho": -0.0208, "theo": 9.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "LYEL270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.3992, "open_interest": 1.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.0514, "vega": 0.0143, "theta": -0.0112, "rho": 0.004, "theo": 0.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-09-11T12:10:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00019000", "bid": 7.0, "bid_size": 11.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7888, "gamma": 0.0548, "vega": 0.013, "theta": -0.0094, "rho": -0.0206, "theo": 10.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "LYEL270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.2965, "open_interest": 7.0, "volume": 0.0, "delta": 0.2259, "gamma": 0.0486, "vega": 0.0136, "theta": -0.0107, "rho": 0.0036, "theo": 0.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-09T15:51:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LYEL270115P00020000", "bid": 8.0, "bid_size": 12.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0522, "vega": 0.0123, "theta": -0.0087, "rho": -0.0211, "theo": 10.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "LYEL270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 1.864, "open_interest": 134.0, "volume": 0.0, "delta": 0.2083, "gamma": 0.0459, "vega": 0.013, "theta": -0.0103, "rho": 0.0034, "theo": 0.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-09-14T11:52:02", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LYEL270115P00021000", "bid": 9.0, "bid_size": 12.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8287, "gamma": 0.0497, "vega": 0.0115, "theta": -0.0081, "rho": -0.021, "theo": 11.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "LYEL270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5772, "open_interest": 12.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0433, "vega": 0.0124, "theta": -0.01, "rho": 0.0031, "theo": 0.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-28T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00022000", "bid": 10.0, "bid_size": 7.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8456, "gamma": 0.0474, "vega": 0.0106, "theta": -0.0075, "rho": -0.0204, "theo": 12.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "LYEL270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6293, "open_interest": 6.0, "volume": 0.0, "delta": 0.1788, "gamma": 0.041, "vega": 0.0118, "theta": -0.0096, "rho": 0.0029, "theo": 0.4514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00023000", "bid": 11.0, "bid_size": 12.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0453, "vega": 0.01, "theta": -0.007, "rho": -0.0206, "theo": 13.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LYEL270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6784, "open_interest": 7.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0388, "vega": 0.0113, "theta": -0.0092, "rho": 0.0027, "theo": 0.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00024000", "bid": 12.0, "bid_size": 11.0, "ask": 17.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0434, "vega": 0.0093, "theta": -0.0064, "rho": -0.0204, "theo": 14.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "LYEL270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 5.0, "iv": 1.3432, "open_interest": 20.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0367, "vega": 0.0108, "theta": -0.0088, "rho": 0.0025, "theo": 0.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-07-22T09:30:02", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LYEL270115P00025000", "bid": 13.0, "bid_size": 12.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8872, "gamma": 0.0414, "vega": 0.0084, "theta": -0.0059, "rho": -0.0192, "theo": 15.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "LYEL270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7688, "open_interest": 4.0, "volume": 0.0, "delta": 0.1449, "gamma": 0.0348, "vega": 0.0103, "theta": -0.0085, "rho": 0.0024, "theo": 0.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-07-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00026000", "bid": 14.0, "bid_size": 8.0, "ask": 19.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0395, "vega": 0.0078, "theta": -0.0053, "rho": -0.0188, "theo": 16.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "LYEL270115C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8106, "open_interest": 0.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.0331, "vega": 0.0098, "theta": -0.0082, "rho": 0.0022, "theo": 0.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00027000", "bid": 15.0, "bid_size": 8.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9088, "gamma": 0.0377, "vega": 0.0072, "theta": -0.0047, "rho": -0.0183, "theo": 17.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500000953674}, {"option": "LYEL270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9247, "open_interest": 4.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.0284, "vega": 0.0086, "theta": -0.0073, "rho": 0.0019, "theo": 0.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270115P00030000", "bid": 18.0, "bid_size": 8.0, "ask": 23.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0325, "vega": 0.0054, "theta": -0.0031, "rho": -0.0155, "theo": 20.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "LYEL270416C00004000", "bid": 3.3, "bid_size": 3.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.6887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0168, "vega": 0.0097, "theta": -0.003, "rho": 0.013, "theo": 6.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "LYEL270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0169, "vega": 0.0098, "theta": -0.0037, "rho": -0.0055, "theo": 0.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416C00005000", "bid": 2.65, "bid_size": 1.0, "ask": 7.5, "ask_size": 6.0, "iv": 1.0249, "open_interest": 0.0, "volume": 0.0, "delta": 0.9048, "gamma": 0.025, "vega": 0.0125, "theta": -0.0034, "rho": 0.0157, "theo": 5.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LYEL270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5732, "open_interest": 0.0, "volume": 0.0, "delta": -0.1125, "gamma": 0.0253, "vega": 0.0125, "theta": -0.0041, "rho": -0.0072, "theo": 0.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416C00006000", "bid": 1.9, "bid_size": 3.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": 0.8639, "gamma": 0.0352, "vega": 0.0155, "theta": -0.004, "rho": 0.0179, "theo": 4.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999998807907}, {"option": "LYEL270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0806, "open_interest": 0.0, "volume": 0.0, "delta": -0.1542, "gamma": 0.0358, "vega": 0.0156, "theta": -0.0045, "rho": -0.0094, "theo": 0.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416C00007000", "bid": 1.0, "bid_size": 19.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.5111, "open_interest": 310.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.0469, "vega": 0.0187, "theta": -0.0045, "rho": 0.0191, "theo": 3.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-20T15:41:11", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LYEL270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7033, "open_interest": 0.0, "volume": 0.0, "delta": -0.2079, "gamma": 0.0478, "vega": 0.0188, "theta": -0.0049, "rho": -0.0122, "theo": 1.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416C00008000", "bid": 0.7, "bid_size": 3.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.9086, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.0577, "vega": 0.0217, "theta": -0.005, "rho": 0.0193, "theo": 3.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LYEL270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3919, "open_interest": 0.0, "volume": 0.0, "delta": -0.273, "gamma": 0.0592, "vega": 0.0218, "theta": -0.0054, "rho": -0.0157, "theo": 1.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416C00009000", "bid": 0.2, "bid_size": 5.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8671, "open_interest": 10.0, "volume": 0.0, "delta": 0.6796, "gamma": 0.0651, "vega": 0.024, "theta": -0.0056, "rho": 0.0186, "theo": 2.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-30T09:30:14", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LYEL270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1195, "open_interest": 0.0, "volume": 0.0, "delta": -0.3432, "gamma": 0.0671, "vega": 0.024, "theta": -0.0059, "rho": -0.0195, "theo": 1.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9811, "open_interest": 0.0, "volume": 0.0, "delta": 0.6153, "gamma": 0.068, "vega": 0.0255, "theta": -0.0061, "rho": 0.0173, "theo": 2.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270416P00010000", "bid": 0.3, "bid_size": 27.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9264, "open_interest": 73.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0705, "vega": 0.0254, "theta": -0.0063, "rho": -0.0233, "theo": 2.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-30T09:54:12", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "LYEL270416C00011000", "bid": 0.05, "bid_size": 10.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1141, "open_interest": 17.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0678, "vega": 0.0262, "theta": -0.0065, "rho": 0.016, "theo": 1.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-24T11:26:55", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "LYEL270416P00011000", "bid": 0.7, "bid_size": 12.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.8624, "open_interest": 7.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0707, "vega": 0.026, "theta": -0.0066, "rho": -0.0267, "theo": 3.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-29T11:25:14", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LYEL270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5133, "gamma": 0.066, "vega": 0.0264, "theta": -0.0068, "rho": 0.0148, "theo": 1.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00012000", "bid": 1.4, "bid_size": 14.0, "ask": 6.0, "ask_size": 15.0, "iv": 0.817, "open_interest": 96.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0693, "vega": 0.026, "theta": -0.0069, "rho": -0.0299, "theo": 4.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-10-09T09:57:20", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "LYEL270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0635, "vega": 0.0263, "theta": -0.0071, "rho": 0.0138, "theo": 1.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00013000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.8601, "open_interest": 2.0, "volume": 0.0, "delta": -0.556, "gamma": 0.067, "vega": 0.0258, "theta": -0.007, "rho": -0.0326, "theo": 4.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.54, "last_trade_time": "2026-09-24T11:33:47", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LYEL270416C00014000", "bid": 0.1, "bid_size": 10.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.392, "open_interest": 90.0, "volume": 0.0, "delta": 0.442, "gamma": 0.0609, "vega": 0.026, "theta": -0.0072, "rho": 0.0129, "theo": 1.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-10-07T15:44:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00014000", "bid": 3.0, "bid_size": 20.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.8483, "open_interest": 38.0, "volume": 0.0, "delta": -0.5902, "gamma": 0.0646, "vega": 0.0253, "theta": -0.0071, "rho": -0.0348, "theo": 5.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.04, "last_trade_time": "2026-10-19T14:58:56", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LYEL270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4419, "open_interest": 1.0, "volume": 0.0, "delta": 0.4142, "gamma": 0.0582, "vega": 0.0257, "theta": -0.0074, "rho": 0.012, "theo": 1.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00015000", "bid": 3.7, "bid_size": 8.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.6196, "gamma": 0.0622, "vega": 0.0248, "theta": -0.0072, "rho": -0.037, "theo": 6.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "LYEL270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.504, "open_interest": 3.0, "volume": 0.0, "delta": 0.3903, "gamma": 0.0558, "vega": 0.0253, "theta": -0.0074, "rho": 0.0114, "theo": 1.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00016000", "bid": 4.5, "bid_size": 11.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.7947, "open_interest": 0.0, "volume": 0.0, "delta": -0.6451, "gamma": 0.0599, "vega": 0.0242, "theta": -0.0072, "rho": -0.0388, "theo": 7.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "LYEL270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5606, "open_interest": 1.0, "volume": 0.0, "delta": 0.3693, "gamma": 0.0534, "vega": 0.0248, "theta": -0.0075, "rho": 0.0107, "theo": 1.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00017000", "bid": 5.5, "bid_size": 10.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.8496, "open_interest": 1.0, "volume": 0.0, "delta": -0.6675, "gamma": 0.0578, "vega": 0.0235, "theta": -0.0072, "rho": -0.0404, "theo": 8.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LYEL270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6124, "open_interest": 1.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.0513, "vega": 0.0243, "theta": -0.0075, "rho": 0.0102, "theo": 1.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00018000", "bid": 6.5, "bid_size": 6.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.8723, "open_interest": 0.0, "volume": 0.0, "delta": -0.6875, "gamma": 0.0559, "vega": 0.0229, "theta": -0.0071, "rho": -0.0418, "theo": 9.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "LYEL270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6601, "open_interest": 2.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0493, "vega": 0.0239, "theta": -0.0075, "rho": 0.0097, "theo": 1.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-22T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00019000", "bid": 7.5, "bid_size": 6.0, "ask": 12.1, "ask_size": 1.0, "iv": 0.8556, "open_interest": 1.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.0541, "vega": 0.0223, "theta": -0.0071, "rho": -0.0428, "theo": 10.3283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "LYEL270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7044, "open_interest": 1.0, "volume": 0.0, "delta": 0.3195, "gamma": 0.0475, "vega": 0.0234, "theta": -0.0075, "rho": 0.0093, "theo": 1.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-22T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00020000", "bid": 8.1, "bid_size": 7.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7216, "gamma": 0.0524, "vega": 0.0217, "theta": -0.007, "rho": -0.0443, "theo": 11.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-09-22T09:30:01", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "LYEL270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.7457, "open_interest": 2.0, "volume": 0.0, "delta": 0.3062, "gamma": 0.0458, "vega": 0.023, "theta": -0.0075, "rho": 0.0089, "theo": 1.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-22T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00021000", "bid": 9.1, "bid_size": 7.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7364, "gamma": 0.0509, "vega": 0.021, "theta": -0.0069, "rho": -0.0449, "theo": 12.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "LYEL270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7844, "open_interest": 2.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0443, "vega": 0.0225, "theta": -0.0075, "rho": 0.0085, "theo": 0.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00022000", "bid": 10.1, "bid_size": 7.0, "ask": 15.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.75, "gamma": 0.0495, "vega": 0.0204, "theta": -0.0068, "rho": -0.0456, "theo": 13.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LYEL270416C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8207, "open_interest": 1.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.0428, "vega": 0.0221, "theta": -0.0075, "rho": 0.0082, "theo": 0.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-22T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00023000", "bid": 11.1, "bid_size": 7.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7626, "gamma": 0.0483, "vega": 0.0198, "theta": -0.0067, "rho": -0.0467, "theo": 14.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "LYEL270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8873, "open_interest": 6.0, "volume": 0.0, "delta": 0.2631, "gamma": 0.0402, "vega": 0.0213, "theta": -0.0074, "rho": 0.0076, "theo": 0.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYEL270416P00025000", "bid": 13.0, "bid_size": 11.0, "ask": 18.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.785, "gamma": 0.0461, "vega": 0.0187, "theta": -0.0065, "rho": -0.0479, "theo": 16.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "LYEL270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3.0, "iv": 1.0046, "open_interest": 4.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.035, "vega": 0.0195, "theta": -0.0071, "rho": 0.0065, "theo": 0.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T09:30:03", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYEL270416P00030000", "bid": 18.0, "bid_size": 6.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8305, "gamma": 0.0419, "vega": 0.0159, "theta": -0.0059, "rho": -0.0475, "theo": 20.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}], "symbol": "LYEL", "security_type": "stock", "exchange_id": 2, "current_price": 9.38, "price_change": -0.03, "price_change_percent": -0.3198, "bid": 7.25, "ask": 9.47, "bid_size": 100, "ask_size": 400, "open": 9.4, "high": 9.69, "low": 9.27, "close": 9.38, "prev_day_close": 9.38, "volume": 93161, "iv30": 132.299, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150505977, "last_trade_time": "2026-10-22T15:59:53", "tick": "up"}, "symbol": "LYEL"}