{"timestamp": "2026-11-10 11:01:06", "data": {"options": [{"option": "LYTE261120C00010000", "bid": 4.9, "bid_size": 47.0, "ask": 5.7, "ask_size": 381.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0172, "vega": 0.0011, "theta": -0.0078, "rho": 0.001, "theo": 5.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "LYTE261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1267.0, "iv": 1.9991, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0153, "vega": 0.0014, "theta": -0.0076, "rho": -0.0001, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LYTE261120C00011000", "bid": 4.0, "bid_size": 45.0, "ask": 4.7, "ask_size": 382.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0305, "vega": 0.0022, "theta": -0.0126, "rho": 0.0015, "theo": 4.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LYTE261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1068.0, "iv": 1.3998, "open_interest": 1.0, "volume": 1.0, "delta": -0.0428, "gamma": 0.0289, "vega": 0.0024, "theta": -0.0122, "rho": -0.0002, "theo": 0.0576, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T09:33:19", "percent_change": -6.66667, "prev_day_close": 0.125}, {"option": "LYTE261120C00012000", "bid": 3.1, "bid_size": 44.0, "ask": 4.1, "ask_size": 384.0, "iv": 1.409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.054, "vega": 0.0038, "theta": -0.0192, "rho": 0.002, "theo": 3.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LYTE261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 0.9704, "open_interest": 16.0, "volume": 1.0, "delta": -0.081, "gamma": 0.0522, "vega": 0.004, "theta": -0.0189, "rho": -0.0005, "theo": 0.1119, "change": -0.25, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T12:57:35", "percent_change": -62.5, "prev_day_close": 0.100000003352761}, {"option": "LYTE261120C00013000", "bid": 2.15, "bid_size": 204.0, "ask": 2.85, "ask_size": 618.0, "iv": 0.9141, "open_interest": 1.0, "volume": 0.0, "delta": 0.8526, "gamma": 0.0894, "vega": 0.0061, "theta": -0.0277, "rho": 0.0024, "theo": 2.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T12:55:43", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LYTE261120P00013000", "bid": 0.1, "bid_size": 650.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.914, "open_interest": 142.0, "volume": 26.0, "delta": -0.1489, "gamma": 0.0878, "vega": 0.0062, "theta": -0.0275, "rho": -0.0009, "theo": 0.2169, "change": -0.45, "open": 0.35, "high": 0.35, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:15:22", "percent_change": -69.2308, "prev_day_close": 0.175000000745058}, {"option": "LYTE261120C00014000", "bid": 1.25, "bid_size": 216.0, "ask": 2.25, "ask_size": 677.0, "iv": 0.9313, "open_interest": 12.0, "volume": 8.0, "delta": 0.741, "gamma": 0.1334, "vega": 0.0086, "theta": -0.0365, "rho": 0.0024, "theo": 1.7351, "change": 1.05, "open": 1.45, "high": 1.95, "low": 1.45, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T13:34:24", "percent_change": 116.667, "prev_day_close": 1.80000001192093}, {"option": "LYTE261120P00014000", "bid": 0.3, "bid_size": 387.0, "ask": 0.55, "ask_size": 360.0, "iv": 0.9268, "open_interest": 161.0, "volume": 30.0, "delta": -0.2594, "gamma": 0.132, "vega": 0.0086, "theta": -0.0363, "rho": -0.0016, "theo": 0.4139, "change": -0.675, "open": 0.97, "high": 0.97, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:29:03", "percent_change": -65.8537, "prev_day_close": 0.425000011920929}, {"option": "LYTE261120C00015000", "bid": 0.6, "bid_size": 958.0, "ask": 1.5, "ask_size": 757.0, "iv": 0.8382, "open_interest": 52.0, "volume": 21.0, "delta": 0.5855, "gamma": 0.169, "vega": 0.0104, "theta": -0.0418, "rho": 0.0022, "theo": 1.0771, "change": 0.475, "open": 1.1, "high": 1.22, "low": 0.85, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:43:49", "percent_change": 90.4762, "prev_day_close": 1.25}, {"option": "LYTE261120P00015000", "bid": 0.65, "bid_size": 213.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.8325, "open_interest": 147.0, "volume": 43.0, "delta": -0.4138, "gamma": 0.1677, "vega": 0.0104, "theta": -0.0415, "rho": -0.0025, "theo": 0.7579, "change": -0.94, "open": 1.25, "high": 1.25, "low": 0.7, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T15:02:58", "percent_change": -55.2941, "prev_day_close": 0.724999994039536}, {"option": "LYTE261120C00016000", "bid": 0.4, "bid_size": 821.0, "ask": 0.7, "ask_size": 4.0, "iv": 0.7809, "open_interest": 35.0, "volume": 32.0, "delta": 0.4116, "gamma": 0.1736, "vega": 0.0104, "theta": -0.0403, "rho": 0.0017, "theo": 0.6091, "change": 0.225, "open": 0.7, "high": 0.75, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:52:57", "percent_change": 52.9412, "prev_day_close": 0.699999988079071}, {"option": "LYTE261120P00016000", "bid": 0.75, "bid_size": 1071.0, "ask": 1.5, "ask_size": 623.0, "iv": 0.676, "open_interest": 157.0, "volume": 5.0, "delta": -0.5864, "gamma": 0.1724, "vega": 0.0103, "theta": -0.04, "rho": -0.0037, "theo": 1.2909, "change": -1.4, "open": 1.25, "high": 1.25, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T11:59:23", "percent_change": -53.8462, "prev_day_close": 1.32499998807907}, {"option": "LYTE261120C00017000", "bid": 0.15, "bid_size": 858.0, "ask": 0.4, "ask_size": 4.0, "iv": 0.7772, "open_interest": 158.0, "volume": 231.0, "delta": 0.2608, "gamma": 0.1453, "vega": 0.0087, "theta": -0.0331, "rho": 0.0011, "theo": 0.3236, "change": 0.2, "open": 0.2, "high": 0.39, "low": 0.2, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:20:11", "percent_change": 133.333, "prev_day_close": 0.350000008940697}, {"option": "LYTE261120P00017000", "bid": 1.75, "bid_size": 684.0, "ask": 2.15, "ask_size": 94.0, "iv": 0.7689, "open_interest": 177.0, "volume": 3.0, "delta": -0.7363, "gamma": 0.1444, "vega": 0.0086, "theta": -0.0327, "rho": -0.0048, "theo": 2.0053, "change": -1.3, "open": 2.35, "high": 2.35, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T14:27:58", "percent_change": -38.806, "prev_day_close": 1.97500002384186}, {"option": "LYTE261120C00018000", "bid": 0.05, "bid_size": 18.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.7743, "open_interest": 101.0, "volume": 7.0, "delta": 0.1551, "gamma": 0.1048, "vega": 0.0064, "theta": -0.0242, "rho": 0.0007, "theo": 0.1689, "change": 0.125, "open": 0.15, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:15:35", "percent_change": 166.667, "prev_day_close": 0.175000004470348}, {"option": "LYTE261120P00018000", "bid": 2.25, "bid_size": 416.0, "ask": 3.0, "ask_size": 102.0, "iv": 0.0, "open_interest": 452.0, "volume": 4.0, "delta": -0.8413, "gamma": 0.1043, "vega": 0.0063, "theta": -0.0237, "rho": -0.0056, "theo": 2.8498, "change": -1.5, "open": 3.1, "high": 3.1, "low": 2.8, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T11:24:07", "percent_change": -34.8837, "prev_day_close": 2.79999995231628}, {"option": "LYTE261120C00019000", "bid": 0.05, "bid_size": 26.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.8363, "open_interest": 37.0, "volume": 9.0, "delta": 0.0904, "gamma": 0.0696, "vega": 0.0044, "theta": -0.0166, "rho": 0.0004, "theo": 0.0898, "change": 0.02, "open": 0.1, "high": 0.15, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T15:58:45", "percent_change": 40.0, "prev_day_close": 0.0750000011175871}, {"option": "LYTE261120P00019000", "bid": 3.2, "bid_size": 182.0, "ask": 4.3, "ask_size": 237.0, "iv": 0.8242, "open_interest": 272.0, "volume": 1.0, "delta": -0.9056, "gamma": 0.0693, "vega": 0.0043, "theta": -0.0161, "rho": -0.0063, "theo": 3.7694, "change": -1.65, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T11:41:15", "percent_change": -31.4286, "prev_day_close": 3.70000004768372}, {"option": "LYTE261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.799, "open_interest": 412.0, "volume": 3.0, "delta": 0.0532, "gamma": 0.0447, "vega": 0.0029, "theta": -0.0111, "rho": 0.0002, "theo": 0.0494, "change": 0.095, "open": 0.05, "high": 0.12, "low": 0.05, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T12:16:35", "percent_change": 380.0, "prev_day_close": 0.025000000372529}, {"option": "LYTE261120P00020000", "bid": 4.4, "bid_size": 136.0, "ask": 5.2, "ask_size": 229.0, "iv": 1.098, "open_interest": 246.0, "volume": 2.0, "delta": -0.9428, "gamma": 0.0445, "vega": 0.0029, "theta": -0.0105, "rho": -0.0068, "theo": 4.7276, "change": -0.37, "open": 5.98, "high": 5.98, "low": 5.98, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.82677, "prev_day_close": 4.79999995231628}, {"option": "LYTE261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 1.0316, "open_interest": 89.0, "volume": 2.0, "delta": 0.032, "gamma": 0.0285, "vega": 0.0019, "theta": -0.0074, "rho": 0.0001, "theo": 0.0283, "change": 0.01, "open": 0.13, "high": 0.13, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T13:14:17", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "LYTE261120P00021000", "bid": 5.2, "bid_size": 147.0, "ask": 6.2, "ask_size": 229.0, "iv": 0.9064, "open_interest": 101.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0284, "vega": 0.0019, "theta": -0.0067, "rho": -0.0073, "theo": 5.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-06T14:23:54", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LYTE261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 815.0, "iv": 1.1499, "open_interest": 131.0, "volume": 2.0, "delta": 0.0197, "gamma": 0.0184, "vega": 0.0013, "theta": -0.005, "rho": 0.0001, "theo": 0.0169, "change": -0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:44:31", "percent_change": -33.3333, "prev_day_close": 0.0500000007450581}, {"option": "LYTE261120P00022000", "bid": 6.0, "bid_size": 62.0, "ask": 7.1, "ask_size": 93.0, "iv": 0.0, "open_interest": 68.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0183, "vega": 0.0013, "theta": -0.0042, "rho": -0.0077, "theo": 6.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.37, "last_trade_time": "2026-11-06T10:28:24", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "LYTE261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 800.0, "iv": 1.2604, "open_interest": 611.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.012, "vega": 0.0009, "theta": -0.0034, "rho": 0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T13:52:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "LYTE261120P00023000", "bid": 7.5, "bid_size": 7.0, "ask": 7.9, "ask_size": 71.0, "iv": 1.1379, "open_interest": 45.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.012, "vega": 0.0009, "theta": -0.0025, "rho": -0.0081, "theo": 7.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-11-06T11:23:19", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "LYTE261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 984.0, "iv": 1.4652, "open_interest": 73.0, "volume": 7.0, "delta": 0.0082, "gamma": 0.008, "vega": 0.0006, "theta": -0.0024, "rho": 0.0, "theo": 0.0067, "change": -0.06, "open": 0.05, "high": 0.1, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:13:32", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "LYTE261120P00024000", "bid": 8.2, "bid_size": 59.0, "ask": 9.1, "ask_size": 89.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.008, "vega": 0.0006, "theta": -0.0014, "rho": -0.0085, "theo": 8.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-11-06T10:28:47", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LYTE261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1051.0, "iv": 1.5677, "open_interest": 304.0, "volume": 3.0, "delta": 0.0055, "gamma": 0.0054, "vega": 0.0004, "theta": -0.0017, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:59:25", "percent_change": -1.49012e-06, "prev_day_close": 0.0750000029802322}, {"option": "LYTE261120P00025000", "bid": 9.2, "bid_size": 57.0, "ask": 10.1, "ask_size": 89.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0054, "vega": 0.0004, "theta": -0.0006, "rho": -0.0088, "theo": 9.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-11-06T10:30:07", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "LYTE261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1031.0, "iv": 1.6646, "open_interest": 103.0, "volume": 1.0, "delta": 0.0038, "gamma": 0.0038, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.003, "change": 0.15, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T11:00:03", "percent_change": 150.0, "prev_day_close": 0.0750000029802322}, {"option": "LYTE261120P00026000", "bid": 10.2, "bid_size": 59.0, "ask": 11.1, "ask_size": 90.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0038, "vega": 0.0003, "theta": 0.0, "rho": -0.0092, "theo": 10.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.42, "last_trade_time": "2026-11-06T11:01:17", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LYTE261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1313.0, "iv": 2.2376, "open_interest": 130.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0027, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:03:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261120P00027000", "bid": 11.2, "bid_size": 59.0, "ask": 12.1, "ask_size": 90.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0027, "vega": 0.0002, "theta": 0.0, "rho": -0.0095, "theo": 11.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-16T12:03:10", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LYTE261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1115.0, "iv": 1.9397, "open_interest": 28.0, "volume": 1.0, "delta": 0.0019, "gamma": 0.0019, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0015, "change": 0.005, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T10:16:20", "percent_change": 4.0, "prev_day_close": 0.100000001490116}, {"option": "LYTE261120P00028000", "bid": 12.2, "bid_size": 58.0, "ask": 13.1, "ask_size": 90.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0019, "vega": 0.0002, "theta": 0.0, "rho": -0.0098, "theo": 12.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "LYTE261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1325.0, "iv": 2.4338, "open_interest": 112.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0014, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:41:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261120P00029000", "bid": 13.1, "bid_size": 62.0, "ask": 14.1, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0014, "vega": 0.0001, "theta": 0.0, "rho": -0.0101, "theo": 13.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-06T10:30:08", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "LYTE261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1115.0, "iv": 2.407, "open_interest": 90.0, "volume": 1.0, "delta": 0.001, "gamma": 0.001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": -0.2, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:23:59", "percent_change": -80.0, "prev_day_close": 0.200000002980232}, {"option": "LYTE261120P00030000", "bid": 14.1, "bid_size": 59.0, "ask": 15.1, "ask_size": 87.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0011, "vega": 0.0001, "theta": 0.0, "rho": -0.0103, "theo": 14.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6000003814697}, {"option": "LYTE261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1126.0, "iv": 2.6124, "open_interest": 126.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T11:02:26", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261120P00031000", "bid": 15.0, "bid_size": 62.0, "ask": 16.1, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0009, "vega": 0.0001, "theta": 0.0, "rho": -0.0105, "theo": 15.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-11-04T11:01:59", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "LYTE261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 908.0, "iv": 2.6959, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0006, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-22T13:17:12", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261120P00032000", "bid": 16.0, "bid_size": 62.0, "ask": 17.1, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0007, "vega": 0.0001, "theta": 0.0, "rho": -0.0106, "theo": 16.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-11-04T12:03:06", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "LYTE261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 835.0, "iv": 2.7761, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-10-05T10:10:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261120P00033000", "bid": 17.0, "bid_size": 61.0, "ask": 18.1, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0106, "theo": 17.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-11-04T11:02:36", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "LYTE261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 904.0, "iv": 2.7267, "open_interest": 16.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-22T13:16:16", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LYTE261120P00034000", "bid": 17.9, "bid_size": 68.0, "ask": 19.1, "ask_size": 86.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0106, "theo": 18.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "LYTE261218C00010000", "bid": 5.0, "bid_size": 45.0, "ask": 5.8, "ask_size": 381.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0225, "vega": 0.0049, "theta": -0.0048, "rho": 0.0103, "theo": 5.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LYTE261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1050.0, "iv": 1.0075, "open_interest": 29.0, "volume": 29.0, "delta": -0.0472, "gamma": 0.0226, "vega": 0.005, "theta": -0.0054, "rho": -0.0008, "theo": 0.0927, "change": -0.33, "open": 0.2, "high": 0.2, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T09:59:02", "percent_change": -73.3333, "prev_day_close": 0.150000000372529}, {"option": "LYTE261218C00011000", "bid": 4.2, "bid_size": 46.0, "ask": 4.9, "ask_size": 381.0, "iv": 0.7327, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0366, "vega": 0.0077, "theta": -0.0077, "rho": 0.0107, "theo": 4.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "LYTE261218P00011000", "bid": 0.05, "bid_size": 661.0, "ask": 0.3, "ask_size": 15.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": -0.0841, "gamma": 0.0369, "vega": 0.0078, "theta": -0.0082, "rho": -0.0015, "theo": 0.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "LYTE261218C00012000", "bid": 3.3, "bid_size": 193.0, "ask": 4.4, "ask_size": 605.0, "iv": 0.8802, "open_interest": 0.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0543, "vega": 0.0111, "theta": -0.011, "rho": 0.0107, "theo": 3.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LYTE261218P00012000", "bid": 0.3, "bid_size": 393.0, "ask": 0.4, "ask_size": 4.0, "iv": 0.8112, "open_interest": 193.0, "volume": 173.0, "delta": -0.1387, "gamma": 0.0547, "vega": 0.0111, "theta": -0.0114, "rho": -0.0025, "theo": 0.3181, "change": -0.415, "open": 0.43, "high": 0.43, "low": 0.26, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T15:53:24", "percent_change": -57.2414, "prev_day_close": 0.275000005960464}, {"option": "LYTE261218C00013000", "bid": 2.65, "bid_size": 589.0, "ask": 3.3, "ask_size": 624.0, "iv": 0.7758, "open_interest": 1.0, "volume": 0.0, "delta": 0.791, "gamma": 0.0734, "vega": 0.0146, "theta": -0.0143, "rho": 0.0103, "theo": 2.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-04T10:40:55", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "LYTE261218P00013000", "bid": 0.45, "bid_size": 440.0, "ask": 0.85, "ask_size": 957.0, "iv": 0.8602, "open_interest": 54.0, "volume": 25.0, "delta": -0.2122, "gamma": 0.0739, "vega": 0.0146, "theta": -0.0146, "rho": -0.0038, "theo": 0.5345, "change": -0.55, "open": 0.8, "high": 0.8, "low": 0.45, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:52:54", "percent_change": -47.8261, "prev_day_close": 0.549999982118607}, {"option": "LYTE261218C00014000", "bid": 1.9, "bid_size": 696.0, "ask": 2.6, "ask_size": 661.0, "iv": 0.7356, "open_interest": 6.0, "volume": 0.0, "delta": 0.7008, "gamma": 0.0906, "vega": 0.0175, "theta": -0.017, "rho": 0.0095, "theo": 2.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T14:58:33", "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "LYTE261218P00014000", "bid": 0.75, "bid_size": 489.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.7803, "open_interest": 145.0, "volume": 10.0, "delta": -0.3031, "gamma": 0.0913, "vega": 0.0176, "theta": -0.0173, "rho": -0.0053, "theo": 0.8461, "change": -1.025, "open": 0.97, "high": 0.97, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:09:49", "percent_change": -56.1644, "prev_day_close": 0.875}, {"option": "LYTE261218C00015000", "bid": 1.25, "bid_size": 882.0, "ask": 2.05, "ask_size": 708.0, "iv": 0.7129, "open_interest": 160.0, "volume": 23.0, "delta": 0.5993, "gamma": 0.1026, "vega": 0.0195, "theta": -0.0186, "rho": 0.0084, "theo": 1.7205, "change": 0.75, "open": 1.85, "high": 1.85, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:13:40", "percent_change": 71.4286, "prev_day_close": 1.84999996423721}, {"option": "LYTE261218P00015000", "bid": 1.05, "bid_size": 759.0, "ask": 1.5, "ask_size": 625.0, "iv": 0.7543, "open_interest": 75.0, "volume": 18.0, "delta": -0.4057, "gamma": 0.1037, "vega": 0.0195, "theta": -0.0189, "rho": -0.007, "theo": 1.2649, "change": -0.825, "open": 1.77, "high": 1.77, "low": 1.25, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:34:33", "percent_change": -37.931, "prev_day_close": 1.27499997615814}, {"option": "LYTE261218C00016000", "bid": 1.0, "bid_size": 3.0, "ask": 1.4, "ask_size": 9.0, "iv": 0.7617, "open_interest": 51.0, "volume": 40.0, "delta": 0.4941, "gamma": 0.1074, "vega": 0.0201, "theta": -0.019, "rho": 0.0071, "theo": 1.2518, "change": 0.625, "open": 0.85, "high": 1.5, "low": 0.85, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:57:08", "percent_change": 92.5926, "prev_day_close": 1.40000003576279}, {"option": "LYTE261218P00016000", "bid": 1.6, "bid_size": 600.0, "ask": 2.0, "ask_size": 6.0, "iv": 0.74, "open_interest": 244.0, "volume": 20.0, "delta": -0.5121, "gamma": 0.1088, "vega": 0.02, "theta": -0.0192, "rho": -0.0085, "theo": 1.7954, "change": -1.0, "open": 1.95, "high": 1.95, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T11:23:37", "percent_change": -35.0877, "prev_day_close": 1.72499996423721}, {"option": "LYTE261218C00017000", "bid": 0.4, "bid_size": 1277.0, "ask": 1.05, "ask_size": 593.0, "iv": 0.6441, "open_interest": 54.0, "volume": 33.0, "delta": 0.3932, "gamma": 0.1047, "vega": 0.0193, "theta": -0.0181, "rho": 0.0058, "theo": 0.8879, "change": 0.475, "open": 0.68, "high": 0.91, "low": 0.68, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:57:52", "percent_change": 111.765, "prev_day_close": 1.05000001192093}, {"option": "LYTE261218P00017000", "bid": 2.25, "bid_size": 592.0, "ask": 2.65, "ask_size": 23.0, "iv": 0.7388, "open_interest": 349.0, "volume": 20.0, "delta": -0.6145, "gamma": 0.1065, "vega": 0.0192, "theta": -0.0182, "rho": -0.0098, "theo": 2.4317, "change": -1.05, "open": 2.59, "high": 2.59, "low": 2.45, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T14:28:15", "percent_change": -29.1667, "prev_day_close": 2.39999997615814}, {"option": "LYTE261218C00018000", "bid": 0.45, "bid_size": 711.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.6997, "open_interest": 76.0, "volume": 35.0, "delta": 0.3031, "gamma": 0.0958, "vega": 0.0176, "theta": -0.0162, "rho": 0.0045, "theo": 0.616, "change": 0.325, "open": 0.3, "high": 0.62, "low": 0.3, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:05:15", "percent_change": 118.182, "prev_day_close": 0.574999988079071}, {"option": "LYTE261218P00018000", "bid": 2.7, "bid_size": 1029.0, "ask": 3.8, "ask_size": 680.0, "iv": 0.7738, "open_interest": 124.0, "volume": 10.0, "delta": -0.7065, "gamma": 0.098, "vega": 0.0172, "theta": -0.0164, "rho": -0.0107, "theo": 3.1619, "change": -1.15, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T14:29:13", "percent_change": -25.5556, "prev_day_close": 3.20000004768372}, {"option": "LYTE261218C00019000", "bid": 0.3, "bid_size": 616.0, "ask": 0.95, "ask_size": 808.0, "iv": 0.6898, "open_interest": 146.0, "volume": 126.0, "delta": 0.2269, "gamma": 0.083, "vega": 0.0152, "theta": -0.0139, "rho": 0.0034, "theo": 0.419, "change": 0.2, "open": 0.3, "high": 0.46, "low": 0.3, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:45:50", "percent_change": 100.0, "prev_day_close": 0.399999991059303}, {"option": "LYTE261218P00019000", "bid": 3.7, "bid_size": 820.0, "ask": 4.6, "ask_size": 214.0, "iv": 0.8364, "open_interest": 80.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.0857, "vega": 0.0147, "theta": -0.014, "rho": -0.0111, "theo": 3.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.47, "last_trade_time": "2026-11-06T14:24:33", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "LYTE261218C00020000", "bid": 0.15, "bid_size": 914.0, "ask": 0.3, "ask_size": 3.0, "iv": 0.6699, "open_interest": 223.0, "volume": 100.0, "delta": 0.1661, "gamma": 0.0688, "vega": 0.0125, "theta": -0.0114, "rho": 0.0025, "theo": 0.2815, "change": 0.165, "open": 0.2, "high": 0.31, "low": 0.15, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T15:20:34", "percent_change": 132.0, "prev_day_close": 0.250000007450581}, {"option": "LYTE261218P00020000", "bid": 4.7, "bid_size": 8.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.7284, "open_interest": 690.0, "volume": 2.0, "delta": -0.8478, "gamma": 0.0719, "vega": 0.0117, "theta": -0.0114, "rho": -0.0106, "theo": 4.837, "change": -0.32, "open": 5.98, "high": 5.98, "low": 5.98, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.07936, "prev_day_close": 4.79999995231628}, {"option": "LYTE261218C00021000", "bid": 0.05, "bid_size": 1387.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.648, "open_interest": 138.0, "volume": 29.0, "delta": 0.1193, "gamma": 0.055, "vega": 0.01, "theta": -0.009, "rho": 0.0018, "theo": 0.1873, "change": 0.07, "open": 0.2, "high": 0.23, "low": 0.13, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T11:09:19", "percent_change": 70.0, "prev_day_close": 0.150000002235174}, {"option": "LYTE261218P00021000", "bid": 5.5, "bid_size": 206.0, "ask": 6.2, "ask_size": 223.0, "iv": 0.8162, "open_interest": 115.0, "volume": 0.0, "delta": -0.8971, "gamma": 0.0586, "vega": 0.0088, "theta": -0.0091, "rho": -0.0097, "theo": 5.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.36, "last_trade_time": "2026-11-06T14:23:54", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LYTE261218C00022000", "bid": 0.05, "bid_size": 11.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.6845, "open_interest": 88.0, "volume": 10.0, "delta": 0.0845, "gamma": 0.0428, "vega": 0.0078, "theta": -0.007, "rho": 0.0013, "theo": 0.1238, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:02:39", "percent_change": 100.0, "prev_day_close": 0.100000003352761}, {"option": "LYTE261218P00022000", "bid": 6.1, "bid_size": 290.0, "ask": 7.3, "ask_size": 234.0, "iv": 0.7246, "open_interest": 135.0, "volume": 1.0, "delta": -0.9348, "gamma": 0.0471, "vega": 0.0062, "theta": -0.0071, "rho": -0.0081, "theo": 6.6955, "change": -1.3, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-09T10:26:25", "percent_change": -15.6627, "prev_day_close": 6.90000009536743}, {"option": "LYTE261218C00023000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.7071, "open_interest": 162.0, "volume": 1.0, "delta": 0.0593, "gamma": 0.0325, "vega": 0.0059, "theta": -0.0053, "rho": 0.0009, "theo": 0.0816, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:03:28", "percent_change": -50.0, "prev_day_close": 0.0750000011175871}, {"option": "LYTE261218P00023000", "bid": 7.5, "bid_size": 11.0, "ask": 8.0, "ask_size": 209.0, "iv": 0.8637, "open_interest": 121.0, "volume": 6.0, "delta": -0.9634, "gamma": 0.0382, "vega": 0.0039, "theta": -0.0054, "rho": -0.0059, "theo": 7.6641, "change": -0.45, "open": 8.8, "high": 8.8, "low": 8.8, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T09:34:04", "percent_change": -4.86486, "prev_day_close": 7.65000009536743}, {"option": "LYTE261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1397.0, "iv": 0.8805, "open_interest": 59.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0242, "vega": 0.0044, "theta": -0.0039, "rho": 0.0006, "theo": 0.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T10:59:50", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LYTE261218P00024000", "bid": 8.0, "bid_size": 168.0, "ask": 9.2, "ask_size": 239.0, "iv": 0.0, "open_interest": 108.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0276, "vega": 0.0014, "theta": -0.0044, "rho": -0.0024, "theo": 8.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.48, "last_trade_time": "2026-11-06T10:31:33", "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "LYTE261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1274.0, "iv": 0.8652, "open_interest": 213.0, "volume": 2.0, "delta": 0.0287, "gamma": 0.0179, "vega": 0.0033, "theta": -0.0029, "rho": 0.0004, "theo": 0.0355, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:56:43", "percent_change": -1.49012e-06, "prev_day_close": 0.0750000029802322}, {"option": "LYTE261218P00025000", "bid": 9.5, "bid_size": 9.0, "ask": 9.9, "ask_size": 112.0, "iv": 0.9156, "open_interest": 172.0, "volume": 2.0, "delta": -0.996, "gamma": 0.0121, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 9.645, "change": -1.25, "open": 10.2, "high": 10.2, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-09T09:54:25", "percent_change": -11.1111, "prev_day_close": 9.59999990463257}, {"option": "LYTE261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 999.0, "iv": 1.1434, "open_interest": 21.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0131, "vega": 0.0024, "theta": -0.0021, "rho": 0.0003, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:07:32", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LYTE261218P00026000", "bid": 10.3, "bid_size": 40.0, "ask": 11.2, "ask_size": 57.0, "iv": 1.0528, "open_interest": 3.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 10.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-10-26T11:01:37", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "LYTE261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1527.0, "iv": 1.2006, "open_interest": 305.0, "volume": 1.0, "delta": 0.0138, "gamma": 0.0095, "vega": 0.0018, "theta": -0.0016, "rho": 0.0002, "theo": 0.0156, "change": -0.225, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:56:37", "percent_change": -81.8182, "prev_day_close": 0.275000005960464}, {"option": "LYTE261218P00027000", "bid": 11.1, "bid_size": 38.0, "ask": 12.2, "ask_size": 57.0, "iv": 0.8806, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 11.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-09-14T11:24:44", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LYTE261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1092.0, "iv": 1.2549, "open_interest": 24.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0069, "vega": 0.0013, "theta": -0.0011, "rho": 0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-02T11:50:18", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "LYTE261218P00028000", "bid": 11.7, "bid_size": 48.0, "ask": 13.2, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 12.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "LYTE261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1072.0, "iv": 1.2783, "open_interest": 23.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.005, "vega": 0.0009, "theta": -0.0008, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:31:11", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261218P00029000", "bid": 13.0, "bid_size": 37.0, "ask": 14.2, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 13.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-04T12:04:35", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "LYTE261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1244.0, "iv": 1.0541, "open_interest": 584.0, "volume": 1.0, "delta": 0.0047, "gamma": 0.0036, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.0048, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:12:05", "percent_change": -1.49012e-06, "prev_day_close": 0.0750000029802322}, {"option": "LYTE261218P00030000", "bid": 14.1, "bid_size": 40.0, "ask": 15.2, "ask_size": 57.0, "iv": 1.0163, "open_interest": 47.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 14.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-04T11:03:46", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "LYTE261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1132.0, "iv": 1.3734, "open_interest": 3.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0026, "vega": 0.0005, "theta": -0.0004, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-26T14:48:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261218P00031000", "bid": 15.1, "bid_size": 40.0, "ask": 16.2, "ask_size": 57.0, "iv": 1.0581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 15.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-11-06T10:32:56", "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "LYTE261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1414.0, "iv": 1.4179, "open_interest": 39.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0019, "vega": 0.0004, "theta": -0.0003, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:53:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261218P00032000", "bid": 16.0, "bid_size": 40.0, "ask": 17.2, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 16.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.45, "last_trade_time": "2026-11-06T10:34:20", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "LYTE261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 906.0, "iv": 1.4606, "open_interest": 3.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0014, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-09-15T10:34:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LYTE261218P00033000", "bid": 17.2, "bid_size": 40.0, "ask": 18.2, "ask_size": 57.0, "iv": 1.3071, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 17.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.45, "last_trade_time": "2026-11-06T10:33:21", "percent_change": 0.0, "prev_day_close": 17.7000007629395}, {"option": "LYTE261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1298.0, "iv": 1.265, "open_interest": 53.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.001, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T11:20:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LYTE261218P00034000", "bid": 17.7, "bid_size": 42.0, "ask": 19.2, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 18.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4500007629395}, {"option": "LYTE261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1324.0, "iv": 1.3008, "open_interest": 136.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T11:43:09", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LYTE261218P00035000", "bid": 18.8, "bid_size": 45.0, "ask": 20.2, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 19.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "LYTE261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1407.0, "iv": 1.4624, "open_interest": 831.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T09:48:37", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LYTE261218P00040000", "bid": 23.7, "bid_size": 43.0, "ask": 25.2, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 24.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "LYTE270319C00010000", "bid": 5.4, "bid_size": 372.0, "ask": 6.5, "ask_size": 357.0, "iv": 0.8446, "open_interest": 4.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.029, "vega": 0.0194, "theta": -0.0059, "rho": 0.0184, "theo": 5.9357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-05T11:25:09", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "LYTE270319P00010000", "bid": 0.4, "bid_size": 2.0, "ask": 1.15, "ask_size": 1358.0, "iv": 0.899, "open_interest": 7.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0278, "vega": 0.0196, "theta": -0.0062, "rho": -0.0089, "theo": 0.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T10:32:02", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "LYTE270319C00011000", "bid": 4.7, "bid_size": 523.0, "ask": 5.6, "ask_size": 420.0, "iv": 0.7969, "open_interest": 0.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.0356, "vega": 0.0233, "theta": -0.0069, "rho": 0.0199, "theo": 5.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "LYTE270319P00011000", "bid": 0.4, "bid_size": 871.0, "ask": 1.45, "ask_size": 1183.0, "iv": 0.8252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1735, "gamma": 0.0345, "vega": 0.0234, "theta": -0.0072, "rho": -0.0116, "theo": 0.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.92500002682209}, {"option": "LYTE270319C00012000", "bid": 3.9, "bid_size": 573.0, "ask": 4.9, "ask_size": 421.0, "iv": 0.7559, "open_interest": 0.0, "volume": 0.0, "delta": 0.7691, "gamma": 0.0421, "vega": 0.027, "theta": -0.0078, "rho": 0.0208, "theo": 4.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "LYTE270319P00012000", "bid": 0.8, "bid_size": 455.0, "ask": 1.6, "ask_size": 1163.0, "iv": 0.7929, "open_interest": 2.0, "volume": 2.0, "delta": -0.2205, "gamma": 0.0412, "vega": 0.027, "theta": -0.008, "rho": -0.0147, "theo": 1.1626, "change": -0.325, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T11:44:50", "percent_change": -21.3115, "prev_day_close": 1.20000001788139}, {"option": "LYTE270319C00013000", "bid": 3.3, "bid_size": 659.0, "ask": 4.2, "ask_size": 290.0, "iv": 0.7346, "open_interest": 0.0, "volume": 0.0, "delta": 0.7157, "gamma": 0.0482, "vega": 0.0302, "theta": -0.0086, "rho": 0.021, "theo": 3.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "LYTE270319P00013000", "bid": 1.15, "bid_size": 402.0, "ask": 2.0, "ask_size": 1159.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": -0.273, "gamma": 0.0475, "vega": 0.0303, "theta": -0.0087, "rho": -0.0182, "theo": 1.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "LYTE270319C00014000", "bid": 2.8, "bid_size": 673.0, "ask": 3.6, "ask_size": 247.0, "iv": 0.7267, "open_interest": 0.0, "volume": 0.0, "delta": 0.6585, "gamma": 0.0534, "vega": 0.0329, "theta": -0.0091, "rho": 0.0207, "theo": 3.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "LYTE270319P00014000", "bid": 1.55, "bid_size": 471.0, "ask": 2.45, "ask_size": 1105.0, "iv": 0.7635, "open_interest": 8.0, "volume": 11.0, "delta": -0.3293, "gamma": 0.0529, "vega": 0.0329, "theta": -0.0092, "rho": -0.022, "theo": 1.9227, "change": -0.75, "open": 2.28, "high": 2.28, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:54:29", "percent_change": -29.4118, "prev_day_close": 1.72499996423721}, {"option": "LYTE270319C00015000", "bid": 2.6, "bid_size": 254.0, "ask": 3.1, "ask_size": 343.0, "iv": 0.7586, "open_interest": 64.0, "volume": 6.0, "delta": 0.5993, "gamma": 0.0573, "vega": 0.0348, "theta": -0.0095, "rho": 0.0199, "theo": 2.7378, "change": 0.915, "open": 2.5, "high": 2.94, "low": 2.5, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-11-09T10:54:02", "percent_change": 45.1852, "prev_day_close": 2.84999990463257}, {"option": "LYTE270319P00015000", "bid": 2.0, "bid_size": 698.0, "ask": 2.9, "ask_size": 911.0, "iv": 0.7391, "open_interest": 34.0, "volume": 0.0, "delta": -0.3881, "gamma": 0.057, "vega": 0.0348, "theta": -0.0095, "rho": -0.0258, "theo": 2.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-05T15:24:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LYTE270319C00016000", "bid": 2.0, "bid_size": 761.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.6949, "open_interest": 25.0, "volume": 2.0, "delta": 0.54, "gamma": 0.0597, "vega": 0.0358, "theta": -0.0097, "rho": 0.0189, "theo": 2.2997, "change": 0.975, "open": 2.2, "high": 2.7, "low": 2.2, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T11:04:29", "percent_change": 56.5217, "prev_day_close": 2.22500002384186}, {"option": "LYTE270319P00016000", "bid": 2.6, "bid_size": 464.0, "ask": 3.3, "ask_size": 531.0, "iv": 0.7141, "open_interest": 29.0, "volume": 0.0, "delta": -0.4472, "gamma": 0.0597, "vega": 0.0358, "theta": -0.0096, "rho": -0.0296, "theo": 2.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.78, "last_trade_time": "2026-11-06T09:47:57", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "LYTE270319C00017000", "bid": 1.45, "bid_size": 1224.0, "ask": 2.35, "ask_size": 834.0, "iv": 0.701, "open_interest": 60.0, "volume": 0.0, "delta": 0.4824, "gamma": 0.0606, "vega": 0.036, "theta": -0.0097, "rho": 0.0175, "theo": 1.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.36, "last_trade_time": "2026-11-04T10:09:35", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LYTE270319P00017000", "bid": 3.2, "bid_size": 449.0, "ask": 3.8, "ask_size": 414.0, "iv": 0.6886, "open_interest": 40.0, "volume": 10.0, "delta": -0.505, "gamma": 0.0609, "vega": 0.036, "theta": -0.0095, "rho": -0.0332, "theo": 3.5704, "change": -1.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T14:29:20", "percent_change": -22.2222, "prev_day_close": 3.5}, {"option": "LYTE270319C00018000", "bid": 1.15, "bid_size": 1172.0, "ask": 2.0, "ask_size": 748.0, "iv": 0.693, "open_interest": 21.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0601, "vega": 0.0355, "theta": -0.0095, "rho": 0.016, "theo": 1.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:05:37", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "LYTE270319P00018000", "bid": 3.8, "bid_size": 598.0, "ask": 4.8, "ask_size": 601.0, "iv": 0.7188, "open_interest": 43.0, "volume": 0.0, "delta": -0.5599, "gamma": 0.0607, "vega": 0.0355, "theta": -0.0093, "rho": -0.0365, "theo": 4.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.15, "last_trade_time": "2026-11-06T15:34:16", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LYTE270319C00019000", "bid": 1.1, "bid_size": 851.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.6862, "open_interest": 37.0, "volume": 2.0, "delta": 0.3774, "gamma": 0.0585, "vega": 0.0344, "theta": -0.0092, "rho": 0.0145, "theo": 1.346, "change": 0.35, "open": 0.8, "high": 1.3, "low": 0.8, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T12:31:51", "percent_change": 36.8421, "prev_day_close": 1.30000001192093}, {"option": "LYTE270319P00019000", "bid": 4.5, "bid_size": 577.0, "ask": 5.2, "ask_size": 429.0, "iv": 0.6649, "open_interest": 50.0, "volume": 0.0, "delta": -0.611, "gamma": 0.0594, "vega": 0.0344, "theta": -0.0089, "rho": -0.0395, "theo": 4.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.06, "last_trade_time": "2026-11-06T11:11:58", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "LYTE270319C00020000", "bid": 0.7, "bid_size": 1222.0, "ask": 1.35, "ask_size": 586.0, "iv": 0.6668, "open_interest": 203.0, "volume": 25.0, "delta": 0.3316, "gamma": 0.056, "vega": 0.0329, "theta": -0.0087, "rho": 0.013, "theo": 1.1268, "change": 0.3, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:28:12", "percent_change": 37.5, "prev_day_close": 1.02500000596046}, {"option": "LYTE270319P00020000", "bid": 5.4, "bid_size": 10.0, "ask": 6.2, "ask_size": 615.0, "iv": 0.7165, "open_interest": 114.0, "volume": 4.0, "delta": -0.6576, "gamma": 0.0572, "vega": 0.0329, "theta": -0.0084, "rho": -0.0419, "theo": 5.739, "change": -1.33, "open": 5.62, "high": 5.62, "low": 5.62, "tick": "no_change", "last_trade_price": 5.62, "last_trade_time": "2026-11-09T10:47:57", "percent_change": -19.1367, "prev_day_close": 5.79999995231628}, {"option": "LYTE270319C00021000", "bid": 0.4, "bid_size": 1235.0, "ask": 1.4, "ask_size": 1035.0, "iv": 0.6831, "open_interest": 43.0, "volume": 0.0, "delta": 0.2906, "gamma": 0.0529, "vega": 0.0311, "theta": -0.0082, "rho": 0.0116, "theo": 0.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T12:37:42", "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "LYTE270319P00021000", "bid": 6.2, "bid_size": 8.0, "ask": 7.0, "ask_size": 97.0, "iv": 0.7145, "open_interest": 50.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0544, "vega": 0.031, "theta": -0.0078, "rho": -0.0439, "theo": 6.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-05T14:15:58", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LYTE270319C00022000", "bid": 0.2, "bid_size": 1232.0, "ask": 1.15, "ask_size": 983.0, "iv": 0.6566, "open_interest": 44.0, "volume": 2.0, "delta": 0.2542, "gamma": 0.0495, "vega": 0.0292, "theta": -0.0077, "rho": 0.0103, "theo": 0.7943, "change": 0.13, "open": 0.73, "high": 0.73, "low": 0.73, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T15:49:13", "percent_change": 21.6667, "prev_day_close": 0.674999989569187}, {"option": "LYTE270319P00022000", "bid": 6.8, "bid_size": 527.0, "ask": 7.8, "ask_size": 91.0, "iv": 0.6671, "open_interest": 9.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.0512, "vega": 0.029, "theta": -0.0072, "rho": -0.0453, "theo": 7.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.79, "last_trade_time": "2026-11-05T14:13:53", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "LYTE270319C00023000", "bid": 0.3, "bid_size": 1178.0, "ask": 0.9, "ask_size": 789.0, "iv": 0.6736, "open_interest": 52.0, "volume": 0.0, "delta": 0.2224, "gamma": 0.0459, "vega": 0.0271, "theta": -0.0072, "rho": 0.0091, "theo": 0.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T15:01:51", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "LYTE270319P00023000", "bid": 7.7, "bid_size": 503.0, "ask": 8.7, "ask_size": 226.0, "iv": 0.6784, "open_interest": 352.0, "volume": 0.0, "delta": -0.77, "gamma": 0.048, "vega": 0.0268, "theta": -0.0066, "rho": -0.0462, "theo": 8.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-05T11:02:45", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "LYTE270319C00024000", "bid": 0.05, "bid_size": 1601.0, "ask": 1.05, "ask_size": 1169.0, "iv": 0.6951, "open_interest": 58.0, "volume": 0.0, "delta": 0.1947, "gamma": 0.0423, "vega": 0.0251, "theta": -0.0067, "rho": 0.0081, "theo": 0.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T10:39:19", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "LYTE270319P00024000", "bid": 8.5, "bid_size": 104.0, "ask": 9.6, "ask_size": 85.0, "iv": 0.661, "open_interest": 34.0, "volume": 0.0, "delta": -0.7991, "gamma": 0.0446, "vega": 0.0247, "theta": -0.006, "rho": -0.0467, "theo": 9.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.65, "last_trade_time": "2026-11-05T14:16:02", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "LYTE270319C00025000", "bid": 0.4, "bid_size": 1.0, "ask": 1.1, "ask_size": 514.0, "iv": 0.7015, "open_interest": 878.0, "volume": 6.0, "delta": 0.1707, "gamma": 0.0388, "vega": 0.0231, "theta": -0.0062, "rho": 0.0071, "theo": 0.4845, "change": 0.05, "open": 0.52, "high": 0.52, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:43:46", "percent_change": 12.5, "prev_day_close": 0.475000008940697}, {"option": "LYTE270319P00025000", "bid": 9.5, "bid_size": 119.0, "ask": 10.6, "ask_size": 147.0, "iv": 0.7022, "open_interest": 60.0, "volume": 0.0, "delta": -0.8246, "gamma": 0.0414, "vega": 0.0226, "theta": -0.0055, "rho": -0.0466, "theo": 10.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-02T10:11:59", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "LYTE270319C00026000", "bid": 0.05, "bid_size": 1988.0, "ask": 0.7, "ask_size": 1267.0, "iv": 0.6898, "open_interest": 110.0, "volume": 1.0, "delta": 0.1499, "gamma": 0.0354, "vega": 0.0212, "theta": -0.0057, "rho": 0.0063, "theo": 0.4145, "change": 0.11, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T09:45:59", "percent_change": 36.6667, "prev_day_close": 0.474999994039536}, {"option": "LYTE270319P00026000", "bid": 10.5, "bid_size": 150.0, "ask": 11.4, "ask_size": 181.0, "iv": 0.693, "open_interest": 279.0, "volume": 3.0, "delta": -0.847, "gamma": 0.0384, "vega": 0.0206, "theta": -0.0049, "rho": -0.0462, "theo": 10.9819, "change": -1.45, "open": 10.8, "high": 10.8, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T15:44:45", "percent_change": -11.8367, "prev_day_close": 10.9499998092651}, {"option": "LYTE270319C00027000", "bid": 0.05, "bid_size": 1942.0, "ask": 0.65, "ask_size": 1303.0, "iv": 0.7095, "open_interest": 167.0, "volume": 1.0, "delta": 0.1319, "gamma": 0.0323, "vega": 0.0194, "theta": -0.0052, "rho": 0.0056, "theo": 0.3561, "change": -0.15, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T10:23:27", "percent_change": -37.5, "prev_day_close": 0.3499999884516}, {"option": "LYTE270319P00027000", "bid": 10.9, "bid_size": 151.0, "ask": 12.3, "ask_size": 76.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": -0.8667, "gamma": 0.0356, "vega": 0.0186, "theta": -0.0044, "rho": -0.0451, "theo": 11.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.57, "last_trade_time": "2026-11-06T14:06:01", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "LYTE270319C00028000", "bid": 0.05, "bid_size": 10.0, "ask": 0.85, "ask_size": 1404.0, "iv": 0.7905, "open_interest": 68.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.0294, "vega": 0.0178, "theta": -0.0048, "rho": 0.005, "theo": 0.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T12:19:18", "percent_change": 0.0, "prev_day_close": 0.450000012293458}, {"option": "LYTE270319P00028000", "bid": 12.2, "bid_size": 68.0, "ask": 13.4, "ask_size": 60.0, "iv": 0.6732, "open_interest": 6.0, "volume": 0.0, "delta": -0.884, "gamma": 0.033, "vega": 0.0168, "theta": -0.0039, "rho": -0.044, "theo": 12.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-21T10:22:31", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "LYTE270319C00029000", "bid": 0.05, "bid_size": 8.0, "ask": 0.4, "ask_size": 502.0, "iv": 0.6938, "open_interest": 24.0, "volume": 10.0, "delta": 0.1028, "gamma": 0.0268, "vega": 0.0163, "theta": -0.0044, "rho": 0.0044, "theo": 0.2664, "change": -0.08, "open": 0.43, "high": 0.43, "low": 0.23, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T11:11:47", "percent_change": -20.0, "prev_day_close": 0.225000003352761}, {"option": "LYTE270319P00029000", "bid": 13.1, "bid_size": 62.0, "ask": 14.4, "ask_size": 58.0, "iv": 0.6658, "open_interest": 3.0, "volume": 0.0, "delta": -0.8993, "gamma": 0.0306, "vega": 0.015, "theta": -0.0035, "rho": -0.0418, "theo": 13.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-08-17T13:17:20", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "LYTE270319C00030000", "bid": 0.2, "bid_size": 1.0, "ask": 0.35, "ask_size": 685.0, "iv": 0.7529, "open_interest": 1270.0, "volume": 47.0, "delta": 0.0911, "gamma": 0.0244, "vega": 0.015, "theta": -0.0041, "rho": 0.0039, "theo": 0.2319, "change": 0.045, "open": 0.35, "high": 0.35, "low": 0.25, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:32:20", "percent_change": 20.0, "prev_day_close": 0.274999998509884}, {"option": "LYTE270319P00030000", "bid": 14.1, "bid_size": 55.0, "ask": 15.2, "ask_size": 47.0, "iv": 0.5563, "open_interest": 25.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.0284, "vega": 0.0134, "theta": -0.0031, "rho": -0.0409, "theo": 14.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.47, "last_trade_time": "2026-11-06T14:32:32", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LYTE270319C00031000", "bid": 0.05, "bid_size": 7.0, "ask": 0.75, "ask_size": 1412.0, "iv": 0.8506, "open_interest": 33.0, "volume": 0.0, "delta": 0.081, "gamma": 0.0222, "vega": 0.0137, "theta": -0.0037, "rho": 0.0035, "theo": 0.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-20T11:00:31", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "LYTE270319P00031000", "bid": 15.0, "bid_size": 64.0, "ask": 16.2, "ask_size": 55.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0265, "vega": 0.0118, "theta": -0.0027, "rho": -0.0377, "theo": 15.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.44, "last_trade_time": "2026-10-22T13:38:42", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "LYTE270319C00032000", "bid": 0.05, "bid_size": 1.0, "ask": 0.75, "ask_size": 1103.0, "iv": 0.876, "open_interest": 3.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0202, "vega": 0.0125, "theta": -0.0034, "rho": 0.0031, "theo": 0.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-15T14:46:39", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "LYTE270319P00032000", "bid": 16.0, "bid_size": 56.0, "ask": 17.2, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0249, "vega": 0.0103, "theta": -0.0023, "rho": -0.0351, "theo": 16.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "LYTE270319C00033000", "bid": 0.05, "bid_size": 1.0, "ask": 0.75, "ask_size": 1211.0, "iv": 0.9007, "open_interest": 33.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0184, "vega": 0.0115, "theta": -0.0032, "rho": 0.0028, "theo": 0.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-28T10:19:55", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "LYTE270319P00033000", "bid": 17.1, "bid_size": 65.0, "ask": 18.2, "ask_size": 60.0, "iv": 0.6343, "open_interest": 9.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0234, "vega": 0.0092, "theta": -0.0019, "rho": -0.0338, "theo": 17.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.29, "last_trade_time": "2026-11-06T14:35:26", "percent_change": 0.0, "prev_day_close": 17.7000007629395}, {"option": "LYTE270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1106.0, "iv": 0.8963, "open_interest": 10.0, "volume": 0.0, "delta": 0.0577, "gamma": 0.0168, "vega": 0.0106, "theta": -0.0029, "rho": 0.0025, "theo": 0.1384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-27T11:39:45", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LYTE270319P00034000", "bid": 17.8, "bid_size": 78.0, "ask": 19.2, "ask_size": 58.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0221, "vega": 0.0077, "theta": -0.0016, "rho": -0.0282, "theo": 18.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "LYTE270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1578.0, "iv": 1.3629, "open_interest": 55.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0153, "vega": 0.0097, "theta": -0.0027, "rho": 0.0023, "theo": 0.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T11:29:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LYTE270319P00035000", "bid": 18.9, "bid_size": 68.0, "ask": 20.2, "ask_size": 56.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9623, "gamma": 0.0208, "vega": 0.0065, "theta": -0.0014, "rho": -0.0258, "theo": 19.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-08-17T11:15:29", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "LYTE270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1240.0, "iv": 0.8392, "open_interest": 769.0, "volume": 2.0, "delta": 0.0314, "gamma": 0.0099, "vega": 0.0064, "theta": -0.0018, "rho": 0.0014, "theo": 0.0706, "change": 0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:27:11", "percent_change": 100.0, "prev_day_close": 0.125000001862645}, {"option": "LYTE270319P00040000", "bid": 23.9, "bid_size": 69.0, "ask": 25.2, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.013, "vega": 0.0017, "theta": -0.0001, "rho": -0.0048, "theo": 24.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-10-12T11:10:54", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "LYTE270617C00010000", "bid": 6.0, "bid_size": 316.0, "ask": 6.8, "ask_size": 145.0, "iv": 0.8159, "open_interest": 93.0, "volume": 50.0, "delta": 0.8289, "gamma": 0.025, "vega": 0.0285, "theta": -0.0043, "rho": 0.0289, "theo": 6.4533, "change": 1.6, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T10:58:07", "percent_change": 32.6531, "prev_day_close": 6.40000009536743}, {"option": "LYTE270617P00010000", "bid": 0.55, "bid_size": 361.0, "ask": 1.6, "ask_size": 1140.0, "iv": 0.808, "open_interest": 6.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0241, "vega": 0.0286, "theta": -0.0052, "rho": -0.0193, "theo": 1.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T14:43:52", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "LYTE270617C00011000", "bid": 5.2, "bid_size": 375.0, "ask": 6.1, "ask_size": 121.0, "iv": 0.7712, "open_interest": 0.0, "volume": 0.0, "delta": 0.792, "gamma": 0.029, "vega": 0.0325, "theta": -0.005, "rho": 0.0306, "theo": 5.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "LYTE270617P00011000", "bid": 0.6, "bid_size": 1063.0, "ask": 1.85, "ask_size": 1094.0, "iv": 0.7382, "open_interest": 1.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0283, "vega": 0.0325, "theta": -0.0057, "rho": -0.0236, "theo": 1.4494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-11-06T14:43:52", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LYTE270617C00012000", "bid": 4.8, "bid_size": 101.0, "ask": 5.5, "ask_size": 319.0, "iv": 0.7895, "open_interest": 13.0, "volume": 10.0, "delta": 0.752, "gamma": 0.033, "vega": 0.0361, "theta": -0.0056, "rho": 0.0316, "theo": 5.1354, "change": 1.1, "open": 5.1, "high": 5.1, "low": 5.05, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T11:05:52", "percent_change": 27.8481, "prev_day_close": 5.15000009536743}, {"option": "LYTE270617P00012000", "bid": 1.0, "bid_size": 927.0, "ask": 2.0, "ask_size": 1011.0, "iv": 0.7026, "open_interest": 4.0, "volume": 0.0, "delta": -0.2327, "gamma": 0.0325, "vega": 0.0361, "theta": -0.0062, "rho": -0.0282, "theo": 1.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T13:49:48", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LYTE270617C00013000", "bid": 4.1, "bid_size": 327.0, "ask": 4.9, "ask_size": 160.0, "iv": 0.7527, "open_interest": 22.0, "volume": 14.0, "delta": 0.7097, "gamma": 0.0366, "vega": 0.0394, "theta": -0.006, "rho": 0.0321, "theo": 4.5543, "change": 0.95, "open": 4.2, "high": 4.6, "low": 4.2, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T14:22:47", "percent_change": 28.3582, "prev_day_close": 4.5}, {"option": "LYTE270617P00013000", "bid": 1.5, "bid_size": 634.0, "ask": 2.6, "ask_size": 1082.0, "iv": 0.729, "open_interest": 6.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0363, "vega": 0.0394, "theta": -0.0065, "rho": -0.0332, "theo": 2.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-11-06T10:12:28", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LYTE270617C00014000", "bid": 3.4, "bid_size": 548.0, "ask": 4.4, "ask_size": 348.0, "iv": 0.7206, "open_interest": 94.0, "volume": 2.0, "delta": 0.6658, "gamma": 0.0398, "vega": 0.042, "theta": -0.0065, "rho": 0.0319, "theo": 4.0262, "change": 0.76, "open": 3.81, "high": 3.81, "low": 3.81, "tick": "up", "last_trade_price": 3.81, "last_trade_time": "2026-11-09T10:34:59", "percent_change": 24.918, "prev_day_close": 3.90000009536743}, {"option": "LYTE270617P00014000", "bid": 2.0, "bid_size": 381.0, "ask": 3.1, "ask_size": 1083.0, "iv": 0.7268, "open_interest": 8.0, "volume": 2.0, "delta": -0.3182, "gamma": 0.0397, "vega": 0.042, "theta": -0.0067, "rho": -0.0383, "theo": 2.65, "change": -0.325, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T09:53:26", "percent_change": -10.7438, "prev_day_close": 2.54999995231628}, {"option": "LYTE270617C00015000", "bid": 2.8, "bid_size": 768.0, "ask": 3.8, "ask_size": 141.0, "iv": 0.6808, "open_interest": 63.0, "volume": 32.0, "delta": 0.6212, "gamma": 0.0423, "vega": 0.0441, "theta": -0.0068, "rho": 0.0314, "theo": 3.5507, "change": 1.0, "open": 3.4, "high": 3.6, "low": 3.4, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:47:37", "percent_change": 38.4615, "prev_day_close": 3.69999992847443}, {"option": "LYTE270617P00015000", "bid": 2.45, "bid_size": 747.0, "ask": 3.4, "ask_size": 1001.0, "iv": 0.6855, "open_interest": 22.0, "volume": 5.0, "delta": -0.3629, "gamma": 0.0426, "vega": 0.0441, "theta": -0.0069, "rho": -0.0434, "theo": 3.155, "change": -0.95, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T14:15:45", "percent_change": -26.7606, "prev_day_close": 2.92500007152557}, {"option": "LYTE270617C00016000", "bid": 2.55, "bid_size": 586.0, "ask": 3.5, "ask_size": 374.0, "iv": 0.7046, "open_interest": 14.0, "volume": 4.0, "delta": 0.5767, "gamma": 0.0443, "vega": 0.0456, "theta": -0.007, "rho": 0.0305, "theo": 3.1258, "change": 0.785, "open": 3.23, "high": 3.23, "low": 3.11, "tick": "down", "last_trade_price": 3.11, "last_trade_time": "2026-11-09T14:16:08", "percent_change": 33.7634, "prev_day_close": 3.02499997615814}, {"option": "LYTE270617P00016000", "bid": 3.0, "bid_size": 744.0, "ask": 4.1, "ask_size": 889.0, "iv": 0.6914, "open_interest": 24.0, "volume": 0.0, "delta": -0.4078, "gamma": 0.0448, "vega": 0.0456, "theta": -0.0069, "rho": -0.0484, "theo": 3.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-06T10:01:10", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "LYTE270617C00017000", "bid": 2.25, "bid_size": 538.0, "ask": 3.1, "ask_size": 371.0, "iv": 0.702, "open_interest": 9.0, "volume": 2.0, "delta": 0.533, "gamma": 0.0455, "vega": 0.0464, "theta": -0.0071, "rho": 0.0293, "theo": 2.7489, "change": 0.725, "open": 2.75, "high": 2.75, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T10:34:58", "percent_change": 36.7089, "prev_day_close": 2.67499995231628}, {"option": "LYTE270617P00017000", "bid": 3.7, "bid_size": 310.0, "ask": 4.8, "ask_size": 761.0, "iv": 0.7039, "open_interest": 11.0, "volume": 0.0, "delta": -0.452, "gamma": 0.0463, "vega": 0.0464, "theta": -0.0069, "rho": -0.0532, "theo": 4.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.81, "last_trade_time": "2026-11-02T14:03:12", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "LYTE270617C00018000", "bid": 1.8, "bid_size": 1041.0, "ask": 2.7, "ask_size": 275.0, "iv": 0.6752, "open_interest": 50.0, "volume": 0.0, "delta": 0.4908, "gamma": 0.0462, "vega": 0.0466, "theta": -0.0071, "rho": 0.0279, "theo": 2.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T11:01:34", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LYTE270617P00018000", "bid": 4.4, "bid_size": 306.0, "ask": 5.4, "ask_size": 650.0, "iv": 0.697, "open_interest": 5.0, "volume": 0.0, "delta": -0.4951, "gamma": 0.0473, "vega": 0.0466, "theta": -0.0067, "rho": -0.0577, "theo": 4.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-02T14:08:05", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LYTE270617C00019000", "bid": 1.8, "bid_size": 515.0, "ask": 2.45, "ask_size": 554.0, "iv": 0.7054, "open_interest": 9.0, "volume": 0.0, "delta": 0.4506, "gamma": 0.0462, "vega": 0.0464, "theta": -0.007, "rho": 0.0263, "theo": 2.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T10:11:27", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "LYTE270617P00019000", "bid": 5.0, "bid_size": 342.0, "ask": 6.1, "ask_size": 675.0, "iv": 0.6825, "open_interest": 31.0, "volume": 0.0, "delta": -0.5364, "gamma": 0.0477, "vega": 0.0463, "theta": -0.0065, "rho": -0.0619, "theo": 5.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.04, "last_trade_time": "2026-11-04T09:44:53", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "LYTE270617C00020000", "bid": 1.3, "bid_size": 1033.0, "ask": 2.1, "ask_size": 268.0, "iv": 0.6637, "open_interest": 46.0, "volume": 5.0, "delta": 0.4128, "gamma": 0.0458, "vega": 0.0457, "theta": -0.0069, "rho": 0.0247, "theo": 1.8707, "change": 0.4, "open": 1.78, "high": 1.8, "low": 1.78, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T12:41:56", "percent_change": 28.5714, "prev_day_close": 1.69999992847443}, {"option": "LYTE270617P00020000", "bid": 5.7, "bid_size": 387.0, "ask": 6.9, "ask_size": 680.0, "iv": 0.6825, "open_interest": 44.0, "volume": 1.0, "delta": -0.5755, "gamma": 0.0475, "vega": 0.0455, "theta": -0.0063, "rho": -0.0654, "theo": 6.3852, "change": -1.45, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T11:49:10", "percent_change": -19.4631, "prev_day_close": 6.29999995231628}, {"option": "LYTE270617C00021000", "bid": 0.9, "bid_size": 1022.0, "ask": 2.05, "ask_size": 799.0, "iv": 0.6589, "open_interest": 9.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0449, "vega": 0.0446, "theta": -0.0068, "rho": 0.023, "theo": 1.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-04T13:46:53", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "LYTE270617P00021000", "bid": 6.5, "bid_size": 351.0, "ask": 7.7, "ask_size": 611.0, "iv": 0.6874, "open_interest": 20.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.047, "vega": 0.0443, "theta": -0.006, "rho": -0.0686, "theo": 7.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-11-04T15:42:26", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "LYTE270617C00022000", "bid": 1.05, "bid_size": 683.0, "ask": 1.9, "ask_size": 853.0, "iv": 0.7006, "open_interest": 3.0, "volume": 0.0, "delta": 0.3448, "gamma": 0.0436, "vega": 0.0433, "theta": -0.0066, "rho": 0.0214, "theo": 1.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-11-02T10:19:47", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "LYTE270617P00022000", "bid": 7.2, "bid_size": 368.0, "ask": 8.4, "ask_size": 567.0, "iv": 0.6628, "open_interest": 17.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0461, "vega": 0.0429, "theta": -0.0056, "rho": -0.0712, "theo": 7.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.24, "last_trade_time": "2026-11-03T14:49:07", "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "LYTE270617C00023000", "bid": 0.55, "bid_size": 1022.0, "ask": 1.75, "ask_size": 889.0, "iv": 0.6612, "open_interest": 19.0, "volume": 1.0, "delta": 0.3148, "gamma": 0.0422, "vega": 0.0418, "theta": -0.0063, "rho": 0.0198, "theo": 1.2877, "change": 0.475, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T11:49:10", "percent_change": 65.5172, "prev_day_close": 1.15000000596046}, {"option": "LYTE270617P00023000", "bid": 8.1, "bid_size": 351.0, "ask": 9.2, "ask_size": 545.0, "iv": 0.6676, "open_interest": 13.0, "volume": 0.0, "delta": -0.6785, "gamma": 0.045, "vega": 0.0412, "theta": -0.0052, "rho": -0.0733, "theo": 8.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T11:26:37", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LYTE270617C00024000", "bid": 0.35, "bid_size": 1127.0, "ask": 1.65, "ask_size": 1002.0, "iv": 0.658, "open_interest": 101.0, "volume": 0.0, "delta": 0.2874, "gamma": 0.0405, "vega": 0.0401, "theta": -0.0061, "rho": 0.0184, "theo": 1.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-28T15:29:58", "percent_change": 0.0, "prev_day_close": 0.999999985098839}, {"option": "LYTE270617P00024000", "bid": 9.0, "bid_size": 193.0, "ask": 10.0, "ask_size": 97.0, "iv": 0.6674, "open_interest": 1.0, "volume": 0.0, "delta": -0.7079, "gamma": 0.0438, "vega": 0.0393, "theta": -0.0048, "rho": -0.0745, "theo": 9.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.03, "last_trade_time": "2026-11-04T09:51:31", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LYTE270617C00025000", "bid": 0.95, "bid_size": 1.0, "ask": 1.1, "ask_size": 2.0, "iv": 0.6965, "open_interest": 50.0, "volume": 6.0, "delta": 0.2624, "gamma": 0.0388, "vega": 0.0384, "theta": -0.0058, "rho": 0.017, "theo": 1.0148, "change": -0.055, "open": 0.88, "high": 0.92, "low": 0.88, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T14:13:50", "percent_change": -5.64103, "prev_day_close": 1.02500000596046}, {"option": "LYTE270617P00025000", "bid": 9.8, "bid_size": 272.0, "ask": 11.0, "ask_size": 119.0, "iv": 0.676, "open_interest": 1.0, "volume": 0.0, "delta": -0.7351, "gamma": 0.0424, "vega": 0.0374, "theta": -0.0044, "rho": -0.0758, "theo": 10.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.43, "last_trade_time": "2026-10-30T09:51:47", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LYTE270617C00026000", "bid": 0.15, "bid_size": 1047.0, "ask": 1.25, "ask_size": 573.0, "iv": 0.6358, "open_interest": 3.0, "volume": 0.0, "delta": 0.2397, "gamma": 0.0369, "vega": 0.0366, "theta": -0.0056, "rho": 0.0157, "theo": 0.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-10-28T10:16:24", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "LYTE270617P00026000", "bid": 10.7, "bid_size": 123.0, "ask": 11.8, "ask_size": 70.0, "iv": 0.6661, "open_interest": 4.0, "volume": 0.0, "delta": -0.76, "gamma": 0.0409, "vega": 0.0352, "theta": -0.004, "rho": -0.0757, "theo": 11.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-11-03T10:25:43", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LYTE270617C00027000", "bid": 0.2, "bid_size": 957.0, "ask": 1.35, "ask_size": 845.0, "iv": 0.6853, "open_interest": 13.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0351, "vega": 0.0349, "theta": -0.0053, "rho": 0.0145, "theo": 0.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-04T12:35:29", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "LYTE270617P00027000", "bid": 11.5, "bid_size": 44.0, "ask": 12.8, "ask_size": 44.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.0394, "vega": 0.0332, "theta": -0.0036, "rho": -0.0759, "theo": 12.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "LYTE270617C00028000", "bid": 0.15, "bid_size": 942.0, "ask": 1.3, "ask_size": 1048.0, "iv": 0.6963, "open_interest": 4.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0333, "vega": 0.0331, "theta": -0.005, "rho": 0.0133, "theo": 0.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T10:53:28", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "LYTE270617P00028000", "bid": 12.4, "bid_size": 45.0, "ask": 13.7, "ask_size": 48.0, "iv": 0.6616, "open_interest": 0.0, "volume": 0.0, "delta": -0.804, "gamma": 0.0379, "vega": 0.031, "theta": -0.0032, "rho": -0.0747, "theo": 13.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "LYTE270617C00029000", "bid": 0.1, "bid_size": 1168.0, "ask": 1.25, "ask_size": 1211.0, "iv": 0.7052, "open_interest": 1.0, "volume": 0.0, "delta": 0.1837, "gamma": 0.0315, "vega": 0.0314, "theta": -0.0048, "rho": 0.0123, "theo": 0.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-22T14:32:36", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "LYTE270617P00029000", "bid": 13.3, "bid_size": 86.0, "ask": 14.5, "ask_size": 72.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.0365, "vega": 0.0289, "theta": -0.0028, "rho": -0.0738, "theo": 14.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "LYTE270617C00030000", "bid": 0.15, "bid_size": 1115.0, "ask": 1.15, "ask_size": 1224.0, "iv": 0.7202, "open_interest": 4.0, "volume": 1.0, "delta": 0.1684, "gamma": 0.0297, "vega": 0.0298, "theta": -0.0046, "rho": 0.0114, "theo": 0.5851, "change": 0.025, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T11:49:10", "percent_change": 4.7619, "prev_day_close": 0.649999991059303}, {"option": "LYTE270617P00030000", "bid": 14.3, "bid_size": 82.0, "ask": 15.6, "ask_size": 94.0, "iv": 0.6777, "open_interest": 0.0, "volume": 0.0, "delta": -0.8411, "gamma": 0.0351, "vega": 0.0269, "theta": -0.0024, "rho": -0.0718, "theo": 15.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "LYTE270617C00031000", "bid": 0.05, "bid_size": 1771.0, "ask": 1.1, "ask_size": 1241.0, "iv": 0.7168, "open_interest": 0.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0281, "vega": 0.0281, "theta": -0.0043, "rho": 0.0105, "theo": 0.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "LYTE270617P00031000", "bid": 15.1, "bid_size": 101.0, "ask": 16.4, "ask_size": 82.0, "iv": 0.6043, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0338, "vega": 0.0248, "theta": -0.002, "rho": -0.0696, "theo": 15.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "LYTE270617C00032000", "bid": 0.05, "bid_size": 1690.0, "ask": 1.1, "ask_size": 1056.0, "iv": 0.7376, "open_interest": 6.0, "volume": 0.0, "delta": 0.1423, "gamma": 0.0265, "vega": 0.0266, "theta": -0.0041, "rho": 0.0097, "theo": 0.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.61, "last_trade_time": "2026-11-03T12:25:05", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "LYTE270617P00032000", "bid": 16.0, "bid_size": 55.0, "ask": 17.5, "ask_size": 48.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0325, "vega": 0.0228, "theta": -0.0016, "rho": -0.0667, "theo": 16.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "LYTE270617C00033000", "bid": 0.05, "bid_size": 5.0, "ask": 0.95, "ask_size": 1212.0, "iv": 0.7299, "open_interest": 7.0, "volume": 0.0, "delta": 0.131, "gamma": 0.025, "vega": 0.0252, "theta": -0.0039, "rho": 0.009, "theo": 0.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-06T11:54:03", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "LYTE270617P00033000", "bid": 16.9, "bid_size": 53.0, "ask": 18.5, "ask_size": 49.0, "iv": 0.6118, "open_interest": 0.0, "volume": 0.0, "delta": -0.8867, "gamma": 0.0314, "vega": 0.0208, "theta": -0.0013, "rho": -0.064, "theo": 17.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}], "symbol": "LYTE", "security_type": "stock", "exchange_id": 2, "current_price": 15.3, "price_change": -0.11, "price_change_percent": -0.7161, "bid": 15.21, "ask": 15.36, "bid_size": 100, "ask_size": 1200, "open": 14.11, "high": 15.53, "low": 14.11, "close": 15.36, "prev_day_close": 15.36, "volume": 1963333, "iv30": 76.789, "iv30_change": -0.156, "iv30_change_percent": -0.2027, "seqno": 11051830791, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "LYTE"}