{"timestamp": "2026-11-10 00:56:34", "data": {"options": [{"option": "MAGC261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4037, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0077, "vega": 0.0018, "theta": -0.0162, "rho": 0.003, "theo": 9.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "MAGC261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0077, "vega": 0.0018, "theta": -0.0173, "rho": -0.0002, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0103, "vega": 0.0021, "theta": -0.0173, "rho": 0.0033, "theo": 8.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "MAGC261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1216, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0103, "vega": 0.0021, "theta": -0.0183, "rho": -0.0002, "theo": 0.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.014, "vega": 0.0025, "theta": -0.0185, "rho": 0.0036, "theo": 7.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "MAGC261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7296, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.014, "vega": 0.0025, "theta": -0.0193, "rho": -0.0002, "theo": 0.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5237, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0192, "vega": 0.003, "theta": -0.0196, "rho": 0.0039, "theo": 6.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "MAGC261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0192, "vega": 0.003, "theta": -0.0204, "rho": -0.0003, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0268, "vega": 0.0036, "theta": -0.0208, "rho": 0.0042, "theo": 5.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "MAGC261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.0268, "vega": 0.0036, "theta": -0.0215, "rho": -0.0004, "theo": 0.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0385, "vega": 0.0045, "theta": -0.0221, "rho": 0.0044, "theo": 4.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "MAGC261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.0386, "vega": 0.0045, "theta": -0.0226, "rho": -0.0005, "theo": 0.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8205, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0576, "vega": 0.0056, "theta": -0.0234, "rho": 0.0046, "theo": 3.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "MAGC261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.0577, "vega": 0.0056, "theta": -0.0238, "rho": -0.0006, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.8581, "gamma": 0.0912, "vega": 0.0072, "theta": -0.0245, "rho": 0.0047, "theo": 2.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-09T10:13:56", "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "MAGC261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.1423, "gamma": 0.0915, "vega": 0.0072, "theta": -0.0249, "rho": -0.0009, "theo": 0.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.156, "vega": 0.0094, "theta": -0.0255, "rho": 0.0045, "theo": 1.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "MAGC261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5941, "open_interest": 0.0, "volume": 0.0, "delta": -0.2213, "gamma": 0.1567, "vega": 0.0095, "theta": -0.0258, "rho": -0.0013, "theo": 0.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MAGC261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6029, "gamma": 0.2649, "vega": 0.0123, "theta": -0.0258, "rho": 0.0037, "theo": 0.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "MAGC261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.3993, "gamma": 0.2666, "vega": 0.0123, "theta": -0.0261, "rho": -0.0022, "theo": 0.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MAGC261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4032, "open_interest": 10.0, "volume": 0.0, "delta": 0.3474, "gamma": 0.2413, "vega": 0.0118, "theta": -0.026, "rho": 0.0021, "theo": 0.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-13T09:39:36", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MAGC261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6488, "open_interest": 0.0, "volume": 0.0, "delta": -0.6564, "gamma": 0.2432, "vega": 0.0117, "theta": -0.0261, "rho": -0.0034, "theo": 1.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MAGC261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6295, "open_interest": 0.0, "volume": 0.0, "delta": 0.218, "gamma": 0.1529, "vega": 0.0094, "theta": -0.0256, "rho": 0.0013, "theo": 0.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MAGC261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7913, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.1544, "vega": 0.0093, "theta": -0.0257, "rho": -0.0038, "theo": 1.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MAGC261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8189, "open_interest": 0.0, "volume": 0.0, "delta": 0.1567, "gamma": 0.1031, "vega": 0.0076, "theta": -0.0249, "rho": 0.001, "theo": 0.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8926, "open_interest": 0.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.1043, "vega": 0.0075, "theta": -0.0248, "rho": -0.0039, "theo": 2.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "MAGC261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0749, "vega": 0.0064, "theta": -0.024, "rho": 0.0007, "theo": 0.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0668, "open_interest": 0.0, "volume": 0.0, "delta": -0.882, "gamma": 0.0759, "vega": 0.0063, "theta": -0.0239, "rho": -0.004, "theo": 3.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "MAGC261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1378, "open_interest": 0.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.0574, "vega": 0.0055, "theta": -0.0231, "rho": 0.0006, "theo": 0.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0583, "vega": 0.0054, "theta": -0.0229, "rho": -0.004, "theo": 4.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "MAGC261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.0458, "vega": 0.0049, "theta": -0.0222, "rho": 0.0005, "theo": 0.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0467, "vega": 0.0047, "theta": -0.022, "rho": -0.004, "theo": 5.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "MAGC261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0376, "vega": 0.0043, "theta": -0.0214, "rho": 0.0004, "theo": 0.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.0384, "vega": 0.0042, "theta": -0.0211, "rho": -0.0041, "theo": 6.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "MAGC261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5267, "open_interest": 0.0, "volume": 0.0, "delta": 0.0631, "gamma": 0.0316, "vega": 0.0039, "theta": -0.0206, "rho": 0.0004, "theo": 0.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0324, "vega": 0.0037, "theta": -0.0203, "rho": -0.0041, "theo": 7.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "MAGC261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.64, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.027, "vega": 0.0036, "theta": -0.0199, "rho": 0.0003, "theo": 0.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MAGC261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9475, "gamma": 0.0278, "vega": 0.0033, "theta": -0.0195, "rho": -0.004, "theo": 8.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "MAGC261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1839, "open_interest": 0.0, "volume": 0.0, "delta": 0.926, "gamma": 0.023, "vega": 0.0082, "theta": -0.0097, "rho": 0.0113, "theo": 6.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-06-17T10:46:28", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "MAGC261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0373, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.023, "vega": 0.0082, "theta": -0.0103, "rho": -0.0016, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7493, "open_interest": 0.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0308, "vega": 0.0097, "theta": -0.0101, "rho": 0.0123, "theo": 5.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "MAGC261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0309, "vega": 0.0097, "theta": -0.0107, "rho": -0.0019, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.885, "gamma": 0.0421, "vega": 0.0115, "theta": -0.0106, "rho": 0.013, "theo": 4.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-07-14T10:56:08", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "MAGC261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7354, "open_interest": 0.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.0422, "vega": 0.0115, "theta": -0.011, "rho": -0.0024, "theo": 0.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0589, "vega": 0.0137, "theta": -0.011, "rho": 0.0134, "theo": 3.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.42, "last_trade_time": "2026-06-02T10:45:02", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "MAGC261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0591, "vega": 0.0138, "theta": -0.0114, "rho": -0.003, "theo": 0.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MAGC261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.665, "open_interest": 38.0, "volume": 0.0, "delta": 0.8007, "gamma": 0.0845, "vega": 0.0166, "theta": -0.0113, "rho": 0.0134, "theo": 2.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-29T12:02:03", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "MAGC261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4574, "open_interest": 0.0, "volume": 0.0, "delta": -0.1977, "gamma": 0.0849, "vega": 0.0167, "theta": -0.0116, "rho": -0.004, "theo": 0.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MAGC261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.1226, "vega": 0.0202, "theta": -0.0116, "rho": 0.0127, "theo": 1.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-07-29T15:31:22", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "MAGC261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3465, "open_interest": 10.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.1233, "vega": 0.0202, "theta": -0.0118, "rho": -0.0056, "theo": 0.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-06-26T09:31:01", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MAGC261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5188, "open_interest": 0.0, "volume": 0.0, "delta": 0.5816, "gamma": 0.1621, "vega": 0.0233, "theta": -0.0119, "rho": 0.0107, "theo": 1.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500004172325}, {"option": "MAGC261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4809, "open_interest": 0.0, "volume": 0.0, "delta": -0.4185, "gamma": 0.1635, "vega": 0.0233, "theta": -0.012, "rho": -0.008, "theo": 0.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MAGC261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3455, "open_interest": 0.0, "volume": 2.0, "delta": 0.4224, "gamma": 0.1587, "vega": 0.0234, "theta": -0.0123, "rho": 0.0079, "theo": 0.6993, "change": -0.325, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T13:45:45", "percent_change": -35.1351, "prev_day_close": 0.925000011920929}, {"option": "MAGC261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4905, "open_interest": 0.0, "volume": 0.0, "delta": -0.5792, "gamma": 0.1606, "vega": 0.0233, "theta": -0.0124, "rho": -0.0105, "theo": 1.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "MAGC261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3592, "open_interest": 50.0, "volume": 0.0, "delta": 0.3118, "gamma": 0.1265, "vega": 0.0212, "theta": -0.0126, "rho": 0.0058, "theo": 0.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-21T14:49:17", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MAGC261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5127, "open_interest": 1.0, "volume": 0.0, "delta": -0.6909, "gamma": 0.1285, "vega": 0.021, "theta": -0.0126, "rho": -0.0122, "theo": 2.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-05-14T12:56:20", "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "MAGC261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4332, "open_interest": 0.0, "volume": 0.0, "delta": 0.2447, "gamma": 0.0987, "vega": 0.0188, "theta": -0.0127, "rho": 0.0045, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MAGC261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5412, "open_interest": 0.0, "volume": 0.0, "delta": -0.7586, "gamma": 0.1005, "vega": 0.0186, "theta": -0.0126, "rho": -0.0132, "theo": 3.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "MAGC261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5223, "open_interest": 0.0, "volume": 0.0, "delta": 0.2014, "gamma": 0.0789, "vega": 0.0168, "theta": -0.0126, "rho": 0.0037, "theo": 0.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MAGC261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.611, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.0806, "vega": 0.0165, "theta": -0.0126, "rho": -0.0136, "theo": 4.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "MAGC261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.603, "open_interest": 0.0, "volume": 0.0, "delta": 0.1713, "gamma": 0.0648, "vega": 0.0152, "theta": -0.0126, "rho": 0.0031, "theo": 0.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MAGC261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6667, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0664, "vega": 0.0148, "theta": -0.0124, "rho": -0.0139, "theo": 4.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "MAGC261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.538, "open_interest": 49.0, "volume": 0.0, "delta": 0.1492, "gamma": 0.0545, "vega": 0.0139, "theta": -0.0124, "rho": 0.0027, "theo": 0.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T10:20:49", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MAGC261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.0561, "vega": 0.0135, "theta": -0.0122, "rho": -0.0143, "theo": 5.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MAGC261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7458, "open_interest": 0.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0468, "vega": 0.0128, "theta": -0.0122, "rho": 0.0024, "theo": 0.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8724, "gamma": 0.0483, "vega": 0.0123, "theta": -0.012, "rho": -0.0143, "theo": 6.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "MAGC261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8099, "open_interest": 0.0, "volume": 0.0, "delta": 0.1188, "gamma": 0.0408, "vega": 0.0119, "theta": -0.0121, "rho": 0.0021, "theo": 0.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.886, "gamma": 0.0422, "vega": 0.0114, "theta": -0.0117, "rho": -0.0146, "theo": 7.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "MAGC261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8702, "open_interest": 0.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.036, "vega": 0.0111, "theta": -0.0119, "rho": 0.0019, "theo": 0.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0374, "vega": 0.0105, "theta": -0.0115, "rho": -0.0147, "theo": 8.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "MAGC261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.927, "open_interest": 0.0, "volume": 0.0, "delta": 0.0989, "gamma": 0.0322, "vega": 0.0104, "theta": -0.0117, "rho": 0.0018, "theo": 0.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0336, "vega": 0.0098, "theta": -0.0112, "rho": -0.0147, "theo": 9.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "MAGC261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0913, "gamma": 0.029, "vega": 0.0098, "theta": -0.0115, "rho": 0.0016, "theo": 0.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0304, "vega": 0.0092, "theta": -0.011, "rho": -0.0148, "theo": 10.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "MAGC261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.032, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0264, "vega": 0.0092, "theta": -0.0113, "rho": 0.0015, "theo": 0.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MAGC261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9209, "gamma": 0.0277, "vega": 0.0086, "theta": -0.0107, "rho": -0.0148, "theo": 11.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "MAGC270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0187, "vega": 0.0121, "theta": -0.0037, "rho": 0.0204, "theo": 7.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "MAGC270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0977, "gamma": 0.0222, "vega": 0.0179, "theta": -0.0054, "rho": -0.0067, "theo": 0.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MAGC270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0247, "vega": 0.0134, "theta": -0.0041, "rho": 0.0207, "theo": 7.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "MAGC270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9795, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.0285, "vega": 0.0204, "theta": -0.0056, "rho": -0.0078, "theo": 0.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MAGC270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0326, "vega": 0.0174, "theta": -0.0044, "rho": 0.024, "theo": 6.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999992847443}, {"option": "MAGC270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": -0.1429, "gamma": 0.037, "vega": 0.0234, "theta": -0.0058, "rho": -0.0091, "theo": 0.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MAGC270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0432, "vega": 0.0216, "theta": -0.0048, "rho": 0.0266, "theo": 5.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-22T11:27:01", "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "MAGC270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.772, "open_interest": 0.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0485, "vega": 0.0266, "theta": -0.006, "rho": -0.0106, "theo": 0.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MAGC270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.0572, "vega": 0.0264, "theta": -0.005, "rho": 0.0299, "theo": 4.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12500005960464}, {"option": "MAGC270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6799, "open_interest": 0.0, "volume": 0.0, "delta": -0.2209, "gamma": 0.0644, "vega": 0.0304, "theta": -0.0062, "rho": -0.0126, "theo": 0.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "MAGC270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0753, "vega": 0.0314, "theta": -0.0053, "rho": 0.0318, "theo": 3.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999996423721}, {"option": "MAGC270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.2845, "gamma": 0.0863, "vega": 0.0346, "theta": -0.0064, "rho": -0.0152, "theo": 0.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "MAGC270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0968, "vega": 0.0367, "theta": -0.0054, "rho": 0.0324, "theo": 2.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "MAGC270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5272, "open_interest": 0.0, "volume": 0.0, "delta": -0.3766, "gamma": 0.1143, "vega": 0.0383, "theta": -0.0066, "rho": -0.0182, "theo": 1.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MAGC270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3949, "open_interest": 0.0, "volume": 0.0, "delta": 0.6455, "gamma": 0.1162, "vega": 0.0419, "theta": -0.0054, "rho": 0.0335, "theo": 1.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MAGC270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4479, "open_interest": 0.0, "volume": 0.0, "delta": -0.5023, "gamma": 0.1393, "vega": 0.0397, "theta": -0.0066, "rho": -0.0217, "theo": 1.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MAGC270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4419, "open_interest": 0.0, "volume": 0.0, "delta": 0.5334, "gamma": 0.1234, "vega": 0.0436, "theta": -0.0055, "rho": 0.0289, "theo": 1.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MAGC270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3704, "open_interest": 0.0, "volume": 0.0, "delta": -0.6373, "gamma": 0.1416, "vega": 0.0377, "theta": -0.0063, "rho": -0.0257, "theo": 1.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "MAGC270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.4348, "gamma": 0.1148, "vega": 0.0424, "theta": -0.0056, "rho": 0.0238, "theo": 0.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MAGC270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.122, "vega": 0.0326, "theta": -0.0058, "rho": -0.0283, "theo": 2.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999990537763}, {"option": "MAGC270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5257, "open_interest": 0.0, "volume": 0.0, "delta": 0.3618, "gamma": 0.1004, "vega": 0.04, "theta": -0.0057, "rho": 0.0198, "theo": 0.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MAGC270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0991, "vega": 0.0288, "theta": -0.0053, "rho": -0.0309, "theo": 3.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000005364418}, {"option": "MAGC270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": 0.3093, "gamma": 0.0866, "vega": 0.0374, "theta": -0.0058, "rho": 0.0168, "theo": 0.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MAGC270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8481, "gamma": 0.0807, "vega": 0.0246, "theta": -0.0049, "rho": -0.0325, "theo": 4.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8999999165535}, {"option": "MAGC270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6107, "open_interest": 0.0, "volume": 0.0, "delta": 0.2706, "gamma": 0.0752, "vega": 0.035, "theta": -0.0058, "rho": 0.0146, "theo": 0.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "MAGC270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8767, "gamma": 0.0669, "vega": 0.0225, "theta": -0.0046, "rho": -0.0347, "theo": 5.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MAGC270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.65, "open_interest": 0.0, "volume": 0.0, "delta": 0.2411, "gamma": 0.0661, "vega": 0.0329, "theta": -0.0059, "rho": 0.013, "theo": 0.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "MAGC270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0566, "vega": 0.02, "theta": -0.0043, "rho": -0.0359, "theo": 6.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "MAGC270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6847, "open_interest": 0.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.0586, "vega": 0.031, "theta": -0.0059, "rho": 0.0117, "theo": 0.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-20T11:30:45", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MAGC270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9126, "gamma": 0.0486, "vega": 0.018, "theta": -0.004, "rho": -0.0373, "theo": 7.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5499997138977}, {"option": "MAGC270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": 0.1991, "gamma": 0.0526, "vega": 0.0294, "theta": -0.0059, "rho": 0.0106, "theo": 0.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MAGC270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0425, "vega": 0.0169, "theta": -0.0038, "rho": -0.039, "theo": 8.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "MAGC270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7563, "open_interest": 0.0, "volume": 0.0, "delta": 0.1836, "gamma": 0.0476, "vega": 0.0279, "theta": -0.0058, "rho": 0.0097, "theo": 0.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MAGC270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0376, "vega": 0.0162, "theta": -0.0035, "rho": -0.0406, "theo": 9.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MAGC270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7878, "open_interest": 0.0, "volume": 0.0, "delta": 0.1706, "gamma": 0.0434, "vega": 0.0266, "theta": -0.0058, "rho": 0.009, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MAGC270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.0336, "vega": 0.0146, "theta": -0.0033, "rho": -0.0419, "theo": 10.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "MAGC270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": 0.1594, "gamma": 0.0399, "vega": 0.0254, "theta": -0.0058, "rho": 0.0084, "theo": 0.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "MAGC270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0303, "vega": 0.0136, "theta": -0.003, "rho": -0.0432, "theo": 11.4017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "MAGC270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0112, "vega": 0.011, "theta": -0.0008, "rho": 0.0205, "theo": 9.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "MAGC270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.014, "vega": 0.0194, "theta": -0.0034, "rho": -0.0097, "theo": 0.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MAGC270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0154, "vega": 0.0124, "theta": -0.0013, "rho": 0.0223, "theo": 8.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MAGC270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0178, "vega": 0.0222, "theta": -0.0035, "rho": -0.0112, "theo": 0.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MAGC270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0207, "vega": 0.0175, "theta": -0.0018, "rho": 0.0288, "theo": 7.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "MAGC270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.0226, "vega": 0.0252, "theta": -0.0036, "rho": -0.0129, "theo": 0.5578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "MAGC270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0274, "vega": 0.023, "theta": -0.0023, "rho": 0.0368, "theo": 6.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "MAGC270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7288, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0288, "vega": 0.0288, "theta": -0.0037, "rho": -0.0151, "theo": 0.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MAGC270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4849, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0355, "vega": 0.0264, "theta": -0.0026, "rho": 0.0381, "theo": 5.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "MAGC270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6481, "open_interest": 0.0, "volume": 0.0, "delta": -0.1601, "gamma": 0.0368, "vega": 0.0325, "theta": -0.0038, "rho": -0.0174, "theo": 0.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MAGC270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4382, "open_interest": 0.0, "volume": 0.0, "delta": 0.8625, "gamma": 0.0454, "vega": 0.0323, "theta": -0.0029, "rho": 0.0458, "theo": 4.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "MAGC270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0473, "vega": 0.0369, "theta": -0.0039, "rho": -0.0204, "theo": 0.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MAGC270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.45, "open_interest": 0.0, "volume": 0.0, "delta": 0.8181, "gamma": 0.0571, "vega": 0.0386, "theta": -0.0031, "rho": 0.0519, "theo": 4.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "MAGC270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": -0.2431, "gamma": 0.0612, "vega": 0.0416, "theta": -0.004, "rho": -0.024, "theo": 0.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "MAGC270617C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.0706, "vega": 0.0454, "theta": -0.0032, "rho": 0.058, "theo": 3.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500010728836}, {"option": "MAGC270617P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.454, "open_interest": 0.0, "volume": 0.0, "delta": -0.3076, "gamma": 0.0792, "vega": 0.0464, "theta": -0.0042, "rho": -0.0282, "theo": 1.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MAGC270617C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": 0.6878, "gamma": 0.0849, "vega": 0.0506, "theta": -0.0034, "rho": 0.0572, "theo": 2.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "MAGC270617P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": -0.395, "gamma": 0.0999, "vega": 0.0503, "theta": -0.0043, "rho": -0.0328, "theo": 1.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MAGC270617C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3994, "open_interest": 0.0, "volume": 0.0, "delta": 0.6005, "gamma": 0.0959, "vega": 0.0541, "theta": -0.0035, "rho": 0.0518, "theo": 1.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "MAGC270617P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.5037, "gamma": 0.1162, "vega": 0.0513, "theta": -0.0044, "rho": -0.0371, "theo": 1.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MAGC270617C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": 0.5112, "gamma": 0.0975, "vega": 0.0551, "theta": -0.0037, "rho": 0.0449, "theo": 1.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499995529652}, {"option": "MAGC270617P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.1179, "vega": 0.049, "theta": -0.0044, "rho": -0.0404, "theo": 2.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499995529652}, {"option": "MAGC270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4246, "open_interest": 0.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.0913, "vega": 0.054, "theta": -0.0039, "rho": 0.0385, "theo": 1.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MAGC270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": -0.697, "gamma": 0.1072, "vega": 0.0442, "theta": -0.0042, "rho": -0.0423, "theo": 3.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "MAGC270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4428, "open_interest": 0.0, "volume": 0.0, "delta": 0.3768, "gamma": 0.0823, "vega": 0.0518, "theta": -0.004, "rho": 0.0333, "theo": 1.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MAGC270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.7571, "gamma": 0.093, "vega": 0.0396, "theta": -0.0039, "rho": -0.0433, "theo": 4.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "MAGC270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": 0.3323, "gamma": 0.0735, "vega": 0.0494, "theta": -0.0041, "rho": 0.0292, "theo": 0.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MAGC270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": -0.7996, "gamma": 0.0797, "vega": 0.036, "theta": -0.0036, "rho": -0.0456, "theo": 4.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "MAGC270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5015, "open_interest": 0.0, "volume": 0.0, "delta": 0.298, "gamma": 0.0658, "vega": 0.0471, "theta": -0.0041, "rho": 0.0261, "theo": 0.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MAGC270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0688, "vega": 0.0325, "theta": -0.0033, "rho": -0.0463, "theo": 5.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MAGC270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5262, "open_interest": 0.0, "volume": 0.0, "delta": 0.2707, "gamma": 0.0593, "vega": 0.0449, "theta": -0.0042, "rho": 0.0236, "theo": 0.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "MAGC270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0599, "vega": 0.0288, "theta": -0.003, "rho": -0.0468, "theo": 6.8722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "MAGC270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5523, "open_interest": 75.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0538, "vega": 0.0429, "theta": -0.0042, "rho": 0.0216, "theo": 0.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T10:20:49", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MAGC270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": -0.8712, "gamma": 0.0527, "vega": 0.0272, "theta": -0.0026, "rho": -0.0489, "theo": 7.8381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "MAGC270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": 0.2303, "gamma": 0.0492, "vega": 0.0411, "theta": -0.0042, "rho": 0.0199, "theo": 0.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MAGC270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0469, "vega": 0.0253, "theta": -0.0023, "rho": -0.0497, "theo": 8.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "MAGC270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5958, "open_interest": 0.0, "volume": 0.0, "delta": 0.2149, "gamma": 0.0453, "vega": 0.0395, "theta": -0.0042, "rho": 0.0185, "theo": 0.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MAGC270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8974, "gamma": 0.0421, "vega": 0.0235, "theta": -0.002, "rho": -0.051, "theo": 9.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}], "symbol": "MAGC", "security_type": "stock", "exchange_id": 3, "current_price": 18.2861, "price_change": -0.5139, "price_change_percent": -2.7335, "bid": 16.9, "ask": 19.63, "bid_size": 200, "ask_size": 200, "open": 18.58, "high": 18.38, "low": 18.24, "close": 18.2861, "prev_day_close": 18.8, "volume": 5665, "iv30": 40.674, "iv30_change": -4.229, "iv30_change_percent": -9.4181, "seqno": 10409089096, "last_trade_time": "2026-11-09T14:42:49", "tick": "up"}, "symbol": "MAGC"}