{"timestamp": "2026-10-23 03:06:44", "data": {"options": [{"option": "MGTX261120C00002500", "bid": 5.0, "bid_size": 22.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0041, "vega": 0.0008, "theta": -0.0002, "rho": 0.0021, "theo": 7.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MGTX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0041, "vega": 0.0008, "theta": -0.0032, "rho": -0.0001, "theo": 0.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120C00005000", "bid": 2.55, "bid_size": 1.0, "ask": 7.4, "ask_size": 1.0, "iv": 1.6784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0196, "vega": 0.0023, "theta": -0.0042, "rho": 0.004, "theo": 4.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MGTX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2536, "open_interest": 200.0, "volume": 0.0, "delta": -0.0391, "gamma": 0.0197, "vega": 0.0023, "theta": -0.0061, "rho": -0.0004, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:42:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MGTX261120C00007500", "bid": 0.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 26.0, "iv": 1.2538, "open_interest": 1.0, "volume": 0.0, "delta": 0.8668, "gamma": 0.0776, "vega": 0.0062, "theta": -0.0101, "rho": 0.0051, "theo": 2.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-09-24T10:16:55", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "MGTX261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.7936, "open_interest": 0.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.0783, "vega": 0.0062, "theta": -0.0111, "rho": -0.0013, "theo": 0.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120C00010000", "bid": 0.1, "bid_size": 727.0, "ask": 4.9, "ask_size": 148.0, "iv": 2.3342, "open_interest": 11.0, "volume": 0.0, "delta": 0.5472, "gamma": 0.1411, "vega": 0.011, "theta": -0.0191, "rho": 0.0037, "theo": 1.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-20T15:32:57", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX261120P00010000", "bid": 0.2, "bid_size": 339.0, "ask": 2.5, "ask_size": 63.0, "iv": 1.1552, "open_interest": 1.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.1431, "vega": 0.011, "theta": -0.0194, "rho": -0.004, "theo": 1.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-15T09:54:27", "percent_change": 0.0, "prev_day_close": 1.32500000298023}, {"option": "MGTX261120C00012500", "bid": 0.4, "bid_size": 14.0, "ask": 1.1, "ask_size": 44.0, "iv": 1.4123, "open_interest": 0.0, "volume": 32.0, "delta": 0.3353, "gamma": 0.0997, "vega": 0.0101, "theta": -0.0228, "rho": 0.0023, "theo": 0.6621, "change": -1.77, "open": 0.5, "high": 0.7, "low": 0.5, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-22T14:41:32", "percent_change": -72.2449, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120P00012500", "bid": 1.0, "bid_size": 56.0, "ask": 5.7, "ask_size": 36.0, "iv": 1.3872, "open_interest": 0.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.1015, "vega": 0.0099, "theta": -0.0222, "rho": -0.0059, "theo": 3.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "MGTX261120C00015000", "bid": 0.05, "bid_size": 39.0, "ask": 0.9, "ask_size": 85.0, "iv": 1.5499, "open_interest": 0.0, "volume": 10.0, "delta": 0.2443, "gamma": 0.0716, "vega": 0.0086, "theta": -0.0234, "rho": 0.0016, "theo": 0.5052, "change": -0.785, "open": 0.3, "high": 0.44, "low": 0.3, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-10-22T15:15:04", "percent_change": -64.0816, "prev_day_close": 1.22500002384186}, {"option": "MGTX261120P00015000", "bid": 3.1, "bid_size": 1.0, "ask": 7.9, "ask_size": 1.0, "iv": 1.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.771, "gamma": 0.0733, "vega": 0.0084, "theta": -0.0219, "rho": -0.007, "theo": 5.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MGTX261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 186.0, "iv": 3.7988, "open_interest": 0.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.0555, "vega": 0.0076, "theta": -0.0231, "rho": 0.0013, "theo": 0.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120P00017500", "bid": 5.5, "bid_size": 56.0, "ask": 10.2, "ask_size": 36.0, "iv": 1.47, "open_interest": 0.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.0571, "vega": 0.0072, "theta": -0.0208, "rho": -0.0077, "theo": 8.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MGTX261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.0896, "open_interest": 0.0, "volume": 0.0, "delta": 0.1641, "gamma": 0.0454, "vega": 0.0068, "theta": -0.0226, "rho": 0.0011, "theo": 0.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120P00020000", "bid": 8.0, "bid_size": 56.0, "ask": 12.5, "ask_size": 31.0, "iv": 1.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.8518, "gamma": 0.0469, "vega": 0.0064, "theta": -0.0194, "rho": -0.0082, "theo": 10.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "MGTX261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 186.0, "iv": 3.7852, "open_interest": 0.0, "volume": 0.0, "delta": 0.1428, "gamma": 0.0386, "vega": 0.0062, "theta": -0.022, "rho": 0.0009, "theo": 0.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120P00022500", "bid": 10.5, "bid_size": 56.0, "ask": 14.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8735, "gamma": 0.04, "vega": 0.0057, "theta": -0.0179, "rho": -0.0088, "theo": 12.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MGTX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.542, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0336, "vega": 0.0057, "theta": -0.0215, "rho": 0.0008, "theo": 0.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261120P00025000", "bid": 13.0, "bid_size": 56.0, "ask": 17.3, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8895, "gamma": 0.0349, "vega": 0.0052, "theta": -0.0164, "rho": -0.0091, "theo": 15.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MGTX261218C00002500", "bid": 5.0, "bid_size": 22.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0066, "vega": 0.0022, "theta": -0.0015, "rho": 0.0035, "theo": 7.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MGTX261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 186.0, "iv": 5.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0066, "vega": 0.0022, "theta": -0.0045, "rho": -0.0006, "theo": 0.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218C00005000", "bid": 3.0, "bid_size": 55.0, "ask": 7.5, "ask_size": 24.0, "iv": 1.7976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.024, "vega": 0.0051, "theta": -0.0042, "rho": 0.0067, "theo": 5.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "MGTX261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4965, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0241, "vega": 0.0051, "theta": -0.0062, "rho": -0.0013, "theo": 0.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MGTX261218C00007500", "bid": 0.65, "bid_size": 1.0, "ask": 5.5, "ask_size": 32.0, "iv": 1.2341, "open_interest": 0.0, "volume": 0.0, "delta": 0.8337, "gamma": 0.0746, "vega": 0.0097, "theta": -0.0063, "rho": 0.009, "theo": 2.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "MGTX261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7085, "open_interest": 0.0, "volume": 0.0, "delta": -0.1687, "gamma": 0.075, "vega": 0.0097, "theta": -0.0073, "rho": -0.003, "theo": 0.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 168.0, "iv": 1.6508, "open_interest": 0.0, "volume": 0.0, "delta": 0.5271, "gamma": 0.1653, "vega": 0.0154, "theta": -0.0081, "rho": 0.007, "theo": 0.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX261218P00010000", "bid": 0.1, "bid_size": 699.0, "ask": 4.9, "ask_size": 49.0, "iv": 1.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.4795, "gamma": 0.1681, "vega": 0.0154, "theta": -0.0081, "rho": -0.0075, "theo": 1.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 33.0, "iv": 0.8738, "open_interest": 177.0, "volume": 0.0, "delta": 0.2896, "gamma": 0.1065, "vega": 0.0132, "theta": -0.0094, "rho": 0.0038, "theo": 0.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-20T12:40:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218P00012500", "bid": 1.0, "bid_size": 56.0, "ask": 5.7, "ask_size": 49.0, "iv": 0.985, "open_interest": 0.0, "volume": 0.0, "delta": -0.7203, "gamma": 0.1095, "vega": 0.0129, "theta": -0.0086, "rho": -0.0111, "theo": 3.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MGTX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 236.0, "iv": 2.4377, "open_interest": 0.0, "volume": 0.0, "delta": 0.2093, "gamma": 0.0714, "vega": 0.0111, "theta": -0.0099, "rho": 0.0027, "theo": 0.3875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218P00015000", "bid": 3.0, "bid_size": 56.0, "ask": 7.8, "ask_size": 34.0, "iv": 0.9006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8019, "gamma": 0.0741, "vega": 0.0107, "theta": -0.0082, "rho": -0.0128, "theo": 5.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MGTX261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.7266, "open_interest": 0.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.0539, "vega": 0.0097, "theta": -0.0101, "rho": 0.0021, "theo": 0.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218P00017500", "bid": 5.5, "bid_size": 56.0, "ask": 10.2, "ask_size": 24.0, "iv": 1.0466, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.0566, "vega": 0.0092, "theta": -0.0075, "rho": -0.0138, "theo": 7.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MGTX261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9339, "open_interest": 0.0, "volume": 0.0, "delta": 0.1458, "gamma": 0.0437, "vega": 0.0088, "theta": -0.0101, "rho": 0.0018, "theo": 0.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX261218P00020000", "bid": 8.0, "bid_size": 56.0, "ask": 12.7, "ask_size": 32.0, "iv": 1.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.0464, "vega": 0.0082, "theta": -0.0066, "rho": -0.0154, "theo": 10.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "MGTX270115C00002500", "bid": 5.1, "bid_size": 21.0, "ask": 10.0, "ask_size": 8.0, "iv": 1.7574, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0071, "vega": 0.0034, "theta": -0.0022, "rho": 0.0048, "theo": 7.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MGTX270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0071, "vega": 0.0034, "theta": -0.0042, "rho": -0.0011, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270115C00005000", "bid": 2.7, "bid_size": 55.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.9902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.024, "vega": 0.0075, "theta": -0.0046, "rho": 0.0092, "theo": 5.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "MGTX270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0867, "gamma": 0.0242, "vega": 0.0075, "theta": -0.006, "rho": -0.0026, "theo": 0.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270115C00007500", "bid": 1.0, "bid_size": 56.0, "ask": 5.5, "ask_size": 20.0, "iv": 1.0341, "open_interest": 12.0, "volume": 0.0, "delta": 0.8176, "gamma": 0.0605, "vega": 0.0133, "theta": -0.0069, "rho": 0.0117, "theo": 3.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-10-13T11:28:57", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MGTX270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 9.0, "iv": 1.0642, "open_interest": 1.0, "volume": 0.0, "delta": -0.2028, "gamma": 0.0615, "vega": 0.0134, "theta": -0.0077, "rho": -0.0055, "theo": 0.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-13T15:47:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270115C00010000", "bid": 0.4, "bid_size": 329.0, "ask": 4.9, "ask_size": 63.0, "iv": 1.4004, "open_interest": 28.0, "volume": 0.0, "delta": 0.5974, "gamma": 0.0992, "vega": 0.0187, "theta": -0.0089, "rho": 0.0102, "theo": 1.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T09:30:32", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX270115P00010000", "bid": 0.2, "bid_size": 721.0, "ask": 4.9, "ask_size": 46.0, "iv": 1.3615, "open_interest": 13.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.1022, "vega": 0.0186, "theta": -0.0092, "rho": -0.0107, "theo": 1.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-07-31T09:57:18", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX270115C00012500", "bid": 0.5, "bid_size": 12.0, "ask": 4.4, "ask_size": 146.0, "iv": 1.6958, "open_interest": 31.0, "volume": 14.0, "delta": 0.4048, "gamma": 0.0897, "vega": 0.0185, "theta": -0.0098, "rho": 0.0072, "theo": 0.9817, "change": -1.4, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-22T09:30:32", "percent_change": -53.8462, "prev_day_close": 2.59999990463257}, {"option": "MGTX270115P00012500", "bid": 3.6, "bid_size": 18.0, "ask": 3.9, "ask_size": 7.0, "iv": 1.0835, "open_interest": 19.0, "volume": 0.0, "delta": -0.6275, "gamma": 0.0938, "vega": 0.0179, "theta": -0.0096, "rho": -0.0152, "theo": 3.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-10-20T15:25:35", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "MGTX270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 133.0, "iv": 1.9741, "open_interest": 34.0, "volume": 0.0, "delta": 0.3006, "gamma": 0.0712, "vega": 0.0165, "theta": -0.0099, "rho": 0.0053, "theo": 0.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-08-14T12:28:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270115P00015000", "bid": 3.2, "bid_size": 81.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.9719, "open_interest": 46.0, "volume": 0.0, "delta": -0.7351, "gamma": 0.0755, "vega": 0.0155, "theta": -0.0091, "rho": -0.0176, "theo": 5.7011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-08-26T10:45:05", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MGTX270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 15.0, "iv": 1.0301, "open_interest": 24.0, "volume": 0.0, "delta": 0.2402, "gamma": 0.0578, "vega": 0.0147, "theta": -0.0097, "rho": 0.0042, "theo": 0.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-09T12:21:18", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MGTX270115P00017500", "bid": 5.5, "bid_size": 57.0, "ask": 10.2, "ask_size": 7.0, "iv": 0.9536, "open_interest": 2.0, "volume": 0.0, "delta": -0.7979, "gamma": 0.0621, "vega": 0.0133, "theta": -0.0084, "rho": -0.0188, "theo": 8.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.89, "last_trade_time": "2026-06-24T09:39:51", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MGTX270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 68.0, "iv": 1.41, "open_interest": 51.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0483, "vega": 0.0133, "theta": -0.0094, "rho": 0.0035, "theo": 0.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-25T13:34:33", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MGTX270115P00020000", "bid": 8.0, "bid_size": 56.0, "ask": 12.7, "ask_size": 8.0, "iv": 1.1021, "open_interest": 0.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0529, "vega": 0.0114, "theta": -0.0076, "rho": -0.0189, "theo": 10.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MGTX270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 66.0, "iv": 1.7018, "open_interest": 10.0, "volume": 0.0, "delta": 0.1733, "gamma": 0.0415, "vega": 0.0121, "theta": -0.0091, "rho": 0.003, "theo": 0.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-21T10:07:33", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MGTX270115P00022500", "bid": 10.5, "bid_size": 56.0, "ask": 15.2, "ask_size": 6.0, "iv": 1.2286, "open_interest": 0.0, "volume": 0.0, "delta": -0.8686, "gamma": 0.0462, "vega": 0.0099, "theta": -0.0067, "rho": -0.0194, "theo": 12.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MGTX270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6237, "open_interest": 3.0, "volume": 0.0, "delta": 0.1527, "gamma": 0.0364, "vega": 0.0111, "theta": -0.0088, "rho": 0.0026, "theo": 0.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270115P00025000", "bid": 13.0, "bid_size": 56.0, "ask": 17.7, "ask_size": 6.0, "iv": 1.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.8911, "gamma": 0.0412, "vega": 0.0086, "theta": -0.0059, "rho": -0.0187, "theo": 15.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "MGTX270416C00002500", "bid": 5.1, "bid_size": 21.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.8064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.007, "vega": 0.0064, "theta": -0.0025, "rho": 0.0076, "theo": 7.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MGTX270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 8.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0071, "vega": 0.0064, "theta": -0.0035, "rho": -0.0039, "theo": 0.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270416C00005000", "bid": 3.1, "bid_size": 55.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.8279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.021, "vega": 0.0129, "theta": -0.0041, "rho": 0.0148, "theo": 5.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MGTX270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6118, "open_interest": 0.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0212, "vega": 0.013, "theta": -0.0049, "rho": -0.008, "theo": 0.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270416C00007500", "bid": 1.2, "bid_size": 57.0, "ask": 5.5, "ask_size": 31.0, "iv": 0.7231, "open_interest": 97.0, "volume": 0.0, "delta": 0.8044, "gamma": 0.0433, "vega": 0.0202, "theta": -0.0053, "rho": 0.0191, "theo": 3.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-09-04T11:30:13", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "MGTX270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.5907, "open_interest": 0.0, "volume": 0.0, "delta": -0.222, "gamma": 0.0442, "vega": 0.0203, "theta": -0.0058, "rho": -0.0141, "theo": 1.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 15.0, "iv": 0.7546, "open_interest": 7.0, "volume": 0.0, "delta": 0.6506, "gamma": 0.0635, "vega": 0.0261, "theta": -0.0063, "rho": 0.0187, "theo": 2.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-19T09:55:19", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "MGTX270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9351, "open_interest": 12.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0659, "vega": 0.026, "theta": -0.0066, "rho": -0.0225, "theo": 2.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-19T09:57:12", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "MGTX270416C00012500", "bid": 0.6, "bid_size": 6.0, "ask": 2.45, "ask_size": 8.0, "iv": 0.8209, "open_interest": 2.0, "volume": 0.0, "delta": 0.5158, "gamma": 0.065, "vega": 0.0277, "theta": -0.007, "rho": 0.0157, "theo": 1.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T14:12:19", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX270416P00012500", "bid": 3.0, "bid_size": 6.0, "ask": 6.1, "ask_size": 16.0, "iv": 1.0829, "open_interest": 13.0, "volume": 0.0, "delta": -0.5217, "gamma": 0.0686, "vega": 0.0272, "theta": -0.0071, "rho": -0.0306, "theo": 4.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-10-20T15:25:35", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "MGTX270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.3517, "open_interest": 5.0, "volume": 0.0, "delta": 0.4309, "gamma": 0.0587, "vega": 0.0271, "theta": -0.0075, "rho": 0.0132, "theo": 1.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-09-09T13:13:23", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MGTX270416P00015000", "bid": 3.6, "bid_size": 55.0, "ask": 8.3, "ask_size": 15.0, "iv": 0.8724, "open_interest": 11.0, "volume": 0.0, "delta": -0.611, "gamma": 0.0629, "vega": 0.0261, "theta": -0.0074, "rho": -0.0364, "theo": 6.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.83, "last_trade_time": "2026-09-09T13:07:43", "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "MGTX270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5006, "open_interest": 2.0, "volume": 0.0, "delta": 0.3768, "gamma": 0.0524, "vega": 0.0261, "theta": -0.0078, "rho": 0.0114, "theo": 1.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270416P00017500", "bid": 5.8, "bid_size": 55.0, "ask": 10.5, "ask_size": 15.0, "iv": 0.8902, "open_interest": 0.0, "volume": 0.0, "delta": -0.6684, "gamma": 0.0569, "vega": 0.0246, "theta": -0.0075, "rho": -0.0408, "theo": 8.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "MGTX270416C00020000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.6476, "open_interest": 6.0, "volume": 0.0, "delta": 0.3396, "gamma": 0.0474, "vega": 0.0251, "theta": -0.008, "rho": 0.0102, "theo": 1.1788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "MGTX270416P00020000", "bid": 8.3, "bid_size": 55.0, "ask": 13.0, "ask_size": 11.0, "iv": 1.0099, "open_interest": 21.0, "volume": 0.0, "delta": -0.7087, "gamma": 0.0521, "vega": 0.0232, "theta": -0.0076, "rho": -0.0441, "theo": 10.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-09-11T11:59:10", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "MGTX270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7207, "open_interest": 7.0, "volume": 0.0, "delta": 0.3121, "gamma": 0.0433, "vega": 0.0242, "theta": -0.0082, "rho": 0.0093, "theo": 1.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270416P00022500", "bid": 10.5, "bid_size": 56.0, "ask": 15.2, "ask_size": 7.0, "iv": 0.9268, "open_interest": 1.0, "volume": 0.0, "delta": -0.7388, "gamma": 0.0484, "vega": 0.0219, "theta": -0.0075, "rho": -0.0467, "theo": 13.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "MGTX270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8066, "open_interest": 5.0, "volume": 0.0, "delta": 0.2909, "gamma": 0.0401, "vega": 0.0234, "theta": -0.0082, "rho": 0.0086, "theo": 1.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-02T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MGTX270416P00025000", "bid": 13.0, "bid_size": 56.0, "ask": 17.7, "ask_size": 6.0, "iv": 1.0101, "open_interest": 0.0, "volume": 0.0, "delta": -0.7628, "gamma": 0.0454, "vega": 0.0207, "theta": -0.0074, "rho": -0.0487, "theo": 15.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}], "symbol": "MGTX", "security_type": "stock", "exchange_id": 2, "current_price": 9.77, "price_change": -0.09, "price_change_percent": -0.9128, "bid": 9.5, "ask": 11.34, "bid_size": 100, "ask_size": 100, "open": 9.8, "high": 10.06, "low": 9.67, "close": 9.77, "prev_day_close": 9.86, "volume": 471931, "iv30": 94.972, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150466326, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "MGTX"}