{"timestamp": "2026-11-10 02:15:32", "data": {"options": [{"option": "MKOR261120C00038000", "bid": 10.1, "bid_size": 320.0, "ask": 12.7, "ask_size": 312.0, "iv": 0.9325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0144, "vega": 0.011, "theta": -0.0497, "rho": 0.0122, "theo": 11.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MKOR261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 282.0, "iv": 1.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.0671, "gamma": 0.0144, "vega": 0.0111, "theta": -0.0512, "rho": -0.0011, "theo": 0.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MKOR261120C00039000", "bid": 9.1, "bid_size": 320.0, "ask": 11.7, "ask_size": 312.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0169, "vega": 0.0123, "theta": -0.0526, "rho": 0.0124, "theo": 10.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "MKOR261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 312.0, "iv": 1.2448, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.017, "vega": 0.0123, "theta": -0.0541, "rho": -0.0013, "theo": 0.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MKOR261120C00040000", "bid": 8.1, "bid_size": 320.0, "ask": 10.7, "ask_size": 312.0, "iv": 0.7764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.02, "vega": 0.0137, "theta": -0.0557, "rho": 0.0126, "theo": 9.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "MKOR261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 312.0, "iv": 1.1468, "open_interest": 0.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0201, "vega": 0.0138, "theta": -0.0571, "rho": -0.0015, "theo": 0.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MKOR261120C00041000", "bid": 7.1, "bid_size": 320.0, "ask": 9.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0237, "vega": 0.0153, "theta": -0.059, "rho": 0.0126, "theo": 8.631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "MKOR261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 312.0, "iv": 1.0762, "open_interest": 0.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0239, "vega": 0.0153, "theta": -0.0604, "rho": -0.0017, "theo": 0.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MKOR261120C00042000", "bid": 6.2, "bid_size": 320.0, "ask": 8.5, "ask_size": 312.0, "iv": 0.5733, "open_interest": 0.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0283, "vega": 0.0171, "theta": -0.0625, "rho": 0.0127, "theo": 7.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "MKOR261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 320.0, "iv": 0.9908, "open_interest": 0.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0285, "vega": 0.0172, "theta": -0.0638, "rho": -0.002, "theo": 0.4418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "MKOR261120C00043000", "bid": 5.3, "bid_size": 312.0, "ask": 7.6, "ask_size": 312.0, "iv": 0.5902, "open_interest": 0.0, "volume": 0.0, "delta": 0.8602, "gamma": 0.034, "vega": 0.0192, "theta": -0.0663, "rho": 0.0126, "theo": 6.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "MKOR261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 312.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0342, "vega": 0.0193, "theta": -0.0675, "rho": -0.0023, "theo": 0.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "MKOR261120C00044000", "bid": 4.4, "bid_size": 291.0, "ask": 6.7, "ask_size": 316.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8325, "gamma": 0.0409, "vega": 0.0216, "theta": -0.0702, "rho": 0.0125, "theo": 5.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "MKOR261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 312.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0413, "vega": 0.0217, "theta": -0.0715, "rho": -0.0027, "theo": 0.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "MKOR261120C00045000", "bid": 3.5, "bid_size": 270.0, "ask": 5.9, "ask_size": 293.0, "iv": 0.5669, "open_interest": 0.0, "volume": 0.0, "delta": 0.797, "gamma": 0.0492, "vega": 0.0243, "theta": -0.0744, "rho": 0.0122, "theo": 4.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "MKOR261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 291.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": -0.2073, "gamma": 0.0497, "vega": 0.0244, "theta": -0.0756, "rho": -0.0032, "theo": 0.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999994933605}, {"option": "MKOR261120C00046000", "bid": 2.85, "bid_size": 258.0, "ask": 5.0, "ask_size": 271.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.7514, "gamma": 0.0588, "vega": 0.0272, "theta": -0.0787, "rho": 0.0117, "theo": 4.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "MKOR261120P00046000", "bid": 0.35, "bid_size": 174.0, "ask": 2.05, "ask_size": 270.0, "iv": 0.7549, "open_interest": 0.0, "volume": 0.0, "delta": -0.2535, "gamma": 0.0594, "vega": 0.0274, "theta": -0.0799, "rho": -0.0038, "theo": 0.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "MKOR261120C00047000", "bid": 2.05, "bid_size": 249.0, "ask": 4.4, "ask_size": 263.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.6933, "gamma": 0.0688, "vega": 0.0301, "theta": -0.0829, "rho": 0.0109, "theo": 3.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "MKOR261120P00047000", "bid": 0.7, "bid_size": 93.0, "ask": 2.2, "ask_size": 266.0, "iv": 0.7206, "open_interest": 0.0, "volume": 0.0, "delta": -0.3125, "gamma": 0.0696, "vega": 0.0303, "theta": -0.0842, "rho": -0.0046, "theo": 1.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "MKOR261120C00048000", "bid": 2.0, "bid_size": 7.0, "ask": 3.1, "ask_size": 170.0, "iv": 0.5513, "open_interest": 0.0, "volume": 0.0, "delta": 0.6221, "gamma": 0.0772, "vega": 0.0325, "theta": -0.0868, "rho": 0.0099, "theo": 2.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "MKOR261120P00048000", "bid": 0.25, "bid_size": 247.0, "ask": 2.5, "ask_size": 260.0, "iv": 0.5716, "open_interest": 0.0, "volume": 0.0, "delta": -0.3847, "gamma": 0.0782, "vega": 0.0326, "theta": -0.088, "rho": -0.0056, "theo": 1.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "MKOR261120C00049000", "bid": 0.8, "bid_size": 242.0, "ask": 2.6, "ask_size": 256.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": 0.5423, "gamma": 0.0813, "vega": 0.0339, "theta": -0.0898, "rho": 0.0087, "theo": 2.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MKOR261120P00049000", "bid": 0.65, "bid_size": 243.0, "ask": 2.95, "ask_size": 256.0, "iv": 0.5605, "open_interest": 1.0, "volume": 0.0, "delta": -0.4657, "gamma": 0.0824, "vega": 0.0339, "theta": -0.0911, "rho": -0.0065, "theo": 1.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T10:00:30", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "MKOR261120C00050000", "bid": 0.25, "bid_size": 249.0, "ask": 2.2, "ask_size": 256.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0798, "vega": 0.034, "theta": -0.0917, "rho": 0.0075, "theo": 1.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500002682209}, {"option": "MKOR261120P00050000", "bid": 1.15, "bid_size": 246.0, "ask": 3.5, "ask_size": 257.0, "iv": 0.5545, "open_interest": 0.0, "volume": 0.0, "delta": -0.5458, "gamma": 0.0809, "vega": 0.0338, "theta": -0.0929, "rho": -0.0074, "theo": 2.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "MKOR261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 263.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.3934, "gamma": 0.074, "vega": 0.0329, "theta": -0.0923, "rho": 0.0064, "theo": 1.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "MKOR261120P00051000", "bid": 1.75, "bid_size": 244.0, "ask": 4.1, "ask_size": 261.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": -0.6163, "gamma": 0.0751, "vega": 0.0325, "theta": -0.0934, "rho": -0.0081, "theo": 3.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "MKOR261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 274.0, "iv": 0.547, "open_interest": 0.0, "volume": 0.0, "delta": 0.3359, "gamma": 0.0665, "vega": 0.0312, "theta": -0.092, "rho": 0.0054, "theo": 1.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MKOR261120P00052000", "bid": 2.5, "bid_size": 256.0, "ask": 4.8, "ask_size": 62.0, "iv": 0.553, "open_interest": 0.0, "volume": 0.0, "delta": -0.6742, "gamma": 0.0676, "vega": 0.0306, "theta": -0.0931, "rho": -0.0088, "theo": 3.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "MKOR261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 285.0, "iv": 0.6068, "open_interest": 10.0, "volume": 0.0, "delta": 0.2898, "gamma": 0.0589, "vega": 0.0292, "theta": -0.0911, "rho": 0.0047, "theo": 0.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.23, "last_trade_time": "2026-11-04T14:13:35", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MKOR261120P00053000", "bid": 3.2, "bid_size": 273.0, "ask": 5.4, "ask_size": 64.0, "iv": 0.5038, "open_interest": 0.0, "volume": 0.0, "delta": -0.7206, "gamma": 0.0599, "vega": 0.0288, "theta": -0.0921, "rho": -0.0093, "theo": 4.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "MKOR261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 318.0, "iv": 0.6669, "open_interest": 0.0, "volume": 0.0, "delta": 0.2531, "gamma": 0.0519, "vega": 0.0273, "theta": -0.0897, "rho": 0.0041, "theo": 0.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MKOR261120P00054000", "bid": 4.1, "bid_size": 302.0, "ask": 6.3, "ask_size": 64.0, "iv": 0.5291, "open_interest": 0.0, "volume": 0.0, "delta": -0.7574, "gamma": 0.0529, "vega": 0.0266, "theta": -0.0907, "rho": -0.0093, "theo": 5.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "MKOR261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 320.0, "iv": 0.7203, "open_interest": 0.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.0459, "vega": 0.0255, "theta": -0.088, "rho": 0.0036, "theo": 0.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MKOR261120P00055000", "bid": 4.7, "bid_size": 324.0, "ask": 7.2, "ask_size": 62.0, "iv": 0.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.7871, "gamma": 0.0468, "vega": 0.0246, "theta": -0.0891, "rho": -0.0096, "theo": 6.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "MKOR261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.0408, "vega": 0.0238, "theta": -0.0863, "rho": 0.0032, "theo": 0.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MKOR261120P00056000", "bid": 6.2, "bid_size": 320.0, "ask": 8.2, "ask_size": 64.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8111, "gamma": 0.0417, "vega": 0.023, "theta": -0.0874, "rho": -0.0098, "theo": 7.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "MKOR261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.8438, "open_interest": 0.0, "volume": 0.0, "delta": 0.1794, "gamma": 0.0364, "vega": 0.0223, "theta": -0.0845, "rho": 0.0029, "theo": 0.6423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261120P00057000", "bid": 6.6, "bid_size": 312.0, "ask": 9.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8311, "gamma": 0.0372, "vega": 0.0216, "theta": -0.0856, "rho": -0.0099, "theo": 8.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "MKOR261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 320.0, "iv": 0.8948, "open_interest": 0.0, "volume": 0.0, "delta": 0.1627, "gamma": 0.0326, "vega": 0.021, "theta": -0.0828, "rho": 0.0026, "theo": 0.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261120P00058000", "bid": 7.6, "bid_size": 312.0, "ask": 10.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0335, "vega": 0.02, "theta": -0.0838, "rho": -0.0099, "theo": 9.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "MKOR261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 320.0, "iv": 0.9546, "open_interest": 0.0, "volume": 0.0, "delta": 0.1486, "gamma": 0.0295, "vega": 0.0197, "theta": -0.081, "rho": 0.0024, "theo": 0.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261120P00059000", "bid": 8.6, "bid_size": 312.0, "ask": 11.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8617, "gamma": 0.0302, "vega": 0.0187, "theta": -0.082, "rho": -0.0099, "theo": 10.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "MKOR261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 320.0, "iv": 1.0123, "open_interest": 0.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0267, "vega": 0.0186, "theta": -0.0793, "rho": 0.0022, "theo": 0.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00060000", "bid": 9.6, "bid_size": 312.0, "ask": 12.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8738, "gamma": 0.0275, "vega": 0.0177, "theta": -0.0803, "rho": -0.0097, "theo": 11.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "MKOR261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 320.0, "iv": 1.0679, "open_interest": 0.0, "volume": 0.0, "delta": 0.1261, "gamma": 0.0244, "vega": 0.0176, "theta": -0.0776, "rho": 0.002, "theo": 0.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00061000", "bid": 10.6, "bid_size": 312.0, "ask": 13.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8841, "gamma": 0.0251, "vega": 0.0164, "theta": -0.0785, "rho": -0.0098, "theo": 12.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "MKOR261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 320.0, "iv": 1.1218, "open_interest": 0.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0223, "vega": 0.0167, "theta": -0.076, "rho": 0.0018, "theo": 0.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00062000", "bid": 11.6, "bid_size": 312.0, "ask": 14.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.893, "gamma": 0.023, "vega": 0.0157, "theta": -0.0768, "rho": -0.0098, "theo": 13.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "MKOR261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 313.0, "iv": 1.1741, "open_interest": 0.0, "volume": 0.0, "delta": 0.1091, "gamma": 0.0205, "vega": 0.0159, "theta": -0.0744, "rho": 0.0017, "theo": 0.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00063000", "bid": 12.6, "bid_size": 312.0, "ask": 15.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0212, "vega": 0.0147, "theta": -0.0753, "rho": -0.0096, "theo": 14.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "MKOR261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.1021, "gamma": 0.019, "vega": 0.0152, "theta": -0.0729, "rho": 0.0016, "theo": 0.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00064000", "bid": 13.6, "bid_size": 312.0, "ask": 16.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0196, "vega": 0.0141, "theta": -0.0738, "rho": -0.0098, "theo": 15.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "MKOR261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.2741, "open_interest": 5.0, "volume": 0.0, "delta": 0.0958, "gamma": 0.0176, "vega": 0.0145, "theta": -0.0715, "rho": 0.0015, "theo": 0.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-09-22T15:34:54", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00065000", "bid": 14.6, "bid_size": 312.0, "ask": 17.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0182, "vega": 0.0133, "theta": -0.0723, "rho": -0.0095, "theo": 16.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "MKOR261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.3221, "open_interest": 0.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0163, "vega": 0.0138, "theta": -0.0701, "rho": 0.0014, "theo": 0.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00066000", "bid": 15.6, "bid_size": 312.0, "ask": 18.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0169, "vega": 0.0125, "theta": -0.0708, "rho": -0.0095, "theo": 17.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "MKOR261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0152, "vega": 0.0132, "theta": -0.0688, "rho": 0.0013, "theo": 0.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00067000", "bid": 16.6, "bid_size": 312.0, "ask": 19.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0158, "vega": 0.012, "theta": -0.0694, "rho": -0.0096, "theo": 18.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "MKOR261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.4144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0143, "vega": 0.0127, "theta": -0.0675, "rho": 0.0013, "theo": 0.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00068000", "bid": 17.6, "bid_size": 312.0, "ask": 20.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0148, "vega": 0.0116, "theta": -0.068, "rho": -0.0098, "theo": 19.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "MKOR261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.4588, "open_interest": 0.0, "volume": 0.0, "delta": 0.0765, "gamma": 0.0134, "vega": 0.0122, "theta": -0.0662, "rho": 0.0012, "theo": 0.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00069000", "bid": 18.6, "bid_size": 312.0, "ask": 21.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0138, "vega": 0.011, "theta": -0.0666, "rho": -0.0093, "theo": 20.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "MKOR261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.5022, "open_interest": 0.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0126, "vega": 0.0117, "theta": -0.0651, "rho": 0.0011, "theo": 0.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00070000", "bid": 19.6, "bid_size": 312.0, "ask": 22.1, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.013, "vega": 0.0104, "theta": -0.0654, "rho": -0.0092, "theo": 21.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "MKOR261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0118, "vega": 0.0113, "theta": -0.0639, "rho": 0.0011, "theo": 0.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-10-13T09:32:26", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00071000", "bid": 21.1, "bid_size": 320.0, "ask": 23.1, "ask_size": 62.0, "iv": 1.2839, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0123, "vega": 0.0099, "theta": -0.0642, "rho": -0.0092, "theo": 22.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "MKOR261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 288.0, "iv": 1.5861, "open_interest": 0.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0112, "vega": 0.0109, "theta": -0.0628, "rho": 0.001, "theo": 0.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MKOR261120P00072000", "bid": 22.1, "bid_size": 320.0, "ask": 24.1, "ask_size": 62.0, "iv": 1.3212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9433, "gamma": 0.0116, "vega": 0.0096, "theta": -0.0632, "rho": -0.0094, "theo": 23.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "MKOR261218C00035000", "bid": 13.2, "bid_size": 320.0, "ask": 15.2, "ask_size": 142.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.011, "vega": 0.024, "theta": -0.0241, "rho": 0.0341, "theo": 15.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "MKOR261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 235.0, "iv": 0.9251, "open_interest": 0.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.0111, "vega": 0.0241, "theta": -0.0259, "rho": -0.0045, "theo": 0.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MKOR261218C00040000", "bid": 8.5, "bid_size": 311.0, "ask": 11.0, "ask_size": 311.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0202, "vega": 0.0346, "theta": -0.028, "rho": 0.0366, "theo": 10.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MKOR261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 303.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": -0.1341, "gamma": 0.0205, "vega": 0.035, "theta": -0.0294, "rho": -0.0072, "theo": 0.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "MKOR261218C00045000", "bid": 4.4, "bid_size": 254.0, "ask": 6.9, "ask_size": 257.0, "iv": 0.4152, "open_interest": 0.0, "volume": 0.0, "delta": 0.7668, "gamma": 0.039, "vega": 0.0507, "theta": -0.0321, "rho": 0.0354, "theo": 6.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "MKOR261218P00045000", "bid": 0.95, "bid_size": 150.0, "ask": 2.9, "ask_size": 255.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": -0.2501, "gamma": 0.0402, "vega": 0.0512, "theta": -0.0335, "rho": -0.0126, "theo": 1.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "MKOR261218C00050000", "bid": 2.35, "bid_size": 12.0, "ask": 3.4, "ask_size": 247.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.5268, "gamma": 0.0558, "vega": 0.0646, "theta": -0.0371, "rho": 0.0258, "theo": 2.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "MKOR261218P00050000", "bid": 2.2, "bid_size": 244.0, "ask": 4.8, "ask_size": 247.0, "iv": 0.5159, "open_interest": 2.0, "volume": 0.0, "delta": -0.502, "gamma": 0.0591, "vega": 0.0638, "theta": -0.0392, "rho": -0.0223, "theo": 3.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T10:05:29", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MKOR261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 257.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": 0.3573, "gamma": 0.0444, "vega": 0.0603, "theta": -0.0406, "rho": 0.0175, "theo": 1.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MKOR261218P00054000", "bid": 4.9, "bid_size": 255.0, "ask": 7.4, "ask_size": 256.0, "iv": 0.5268, "open_interest": 0.0, "volume": 0.0, "delta": -0.6778, "gamma": 0.0476, "vega": 0.0573, "theta": -0.043, "rho": -0.0269, "theo": 6.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "MKOR261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 264.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": 0.3291, "gamma": 0.0411, "vega": 0.0584, "theta": -0.0411, "rho": 0.0161, "theo": 1.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "MKOR261218P00055000", "bid": 5.9, "bid_size": 261.0, "ask": 8.1, "ask_size": 22.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": -0.7064, "gamma": 0.0441, "vega": 0.0548, "theta": -0.0436, "rho": -0.0269, "theo": 7.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MKOR261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 274.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.3051, "gamma": 0.038, "vega": 0.0566, "theta": -0.0416, "rho": 0.0149, "theo": 1.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "MKOR261218P00056000", "bid": 6.7, "bid_size": 268.0, "ask": 8.9, "ask_size": 31.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0408, "vega": 0.0529, "theta": -0.044, "rho": -0.0283, "theo": 7.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "MKOR261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 289.0, "iv": 0.4738, "open_interest": 0.0, "volume": 0.0, "delta": 0.2845, "gamma": 0.0352, "vega": 0.0548, "theta": -0.042, "rho": 0.0139, "theo": 1.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MKOR261218P00057000", "bid": 7.6, "bid_size": 286.0, "ask": 9.8, "ask_size": 32.0, "iv": 0.5692, "open_interest": 0.0, "volume": 0.0, "delta": -0.7512, "gamma": 0.0378, "vega": 0.0507, "theta": -0.0444, "rho": -0.0284, "theo": 8.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MKOR261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 311.0, "iv": 0.4983, "open_interest": 0.0, "volume": 0.0, "delta": 0.2667, "gamma": 0.0327, "vega": 0.053, "theta": -0.0424, "rho": 0.013, "theo": 1.4555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MKOR261218P00058000", "bid": 8.3, "bid_size": 308.0, "ask": 10.5, "ask_size": 32.0, "iv": 0.5384, "open_interest": 0.0, "volume": 0.0, "delta": -0.7691, "gamma": 0.0352, "vega": 0.0485, "theta": -0.0447, "rho": -0.0283, "theo": 9.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MKOR261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 320.0, "iv": 0.5262, "open_interest": 2.0, "volume": 0.0, "delta": 0.2512, "gamma": 0.0305, "vega": 0.0514, "theta": -0.0426, "rho": 0.0122, "theo": 1.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.88, "last_trade_time": "2026-07-30T13:23:16", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MKOR261218P00059000", "bid": 9.2, "bid_size": 320.0, "ask": 11.4, "ask_size": 31.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": -0.7845, "gamma": 0.0328, "vega": 0.0465, "theta": -0.0449, "rho": -0.0286, "theo": 10.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "MKOR261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 320.0, "iv": 0.5521, "open_interest": 0.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0285, "vega": 0.0499, "theta": -0.0429, "rho": 0.0115, "theo": 1.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MKOR261218P00060000", "bid": 10.1, "bid_size": 312.0, "ask": 12.4, "ask_size": 32.0, "iv": 0.564, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0307, "vega": 0.0449, "theta": -0.0451, "rho": -0.0291, "theo": 11.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "MKOR261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 320.0, "iv": 0.5769, "open_interest": 0.0, "volume": 0.0, "delta": 0.2255, "gamma": 0.0268, "vega": 0.0484, "theta": -0.0431, "rho": 0.0109, "theo": 1.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MKOR261218P00061000", "bid": 10.9, "bid_size": 312.0, "ask": 13.4, "ask_size": 31.0, "iv": 0.5615, "open_interest": 0.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0288, "vega": 0.0436, "theta": -0.0452, "rho": -0.0299, "theo": 12.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "MKOR261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 320.0, "iv": 0.6003, "open_interest": 0.0, "volume": 0.0, "delta": 0.2147, "gamma": 0.0252, "vega": 0.047, "theta": -0.0432, "rho": 0.0103, "theo": 1.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MKOR261218P00062000", "bid": 12.0, "bid_size": 320.0, "ask": 14.2, "ask_size": 31.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": -0.8204, "gamma": 0.0271, "vega": 0.0424, "theta": -0.0453, "rho": -0.0295, "theo": 13.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "MKOR261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 320.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": 0.205, "gamma": 0.0238, "vega": 0.0458, "theta": -0.0433, "rho": 0.0098, "theo": 1.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MKOR261218P00063000", "bid": 12.9, "bid_size": 319.0, "ask": 15.2, "ask_size": 31.0, "iv": 0.5755, "open_interest": 0.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.0256, "vega": 0.04, "theta": -0.0453, "rho": -0.0296, "theo": 14.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "MKOR261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 320.0, "iv": 0.6499, "open_interest": 0.0, "volume": 0.0, "delta": 0.1963, "gamma": 0.0225, "vega": 0.0446, "theta": -0.0434, "rho": 0.0094, "theo": 1.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MKOR261218P00064000", "bid": 13.9, "bid_size": 312.0, "ask": 16.3, "ask_size": 31.0, "iv": 0.6253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.0242, "vega": 0.0387, "theta": -0.0453, "rho": -0.029, "theo": 15.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "MKOR261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 320.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": 0.1884, "gamma": 0.0213, "vega": 0.0435, "theta": -0.0435, "rho": 0.009, "theo": 1.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MKOR261218P00065000", "bid": 14.8, "bid_size": 312.0, "ask": 17.1, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.023, "vega": 0.0376, "theta": -0.0454, "rho": -0.0294, "theo": 16.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "MKOR261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.5882, "open_interest": 7.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0202, "vega": 0.0424, "theta": -0.0436, "rho": 0.0086, "theo": 1.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-27T13:44:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MKOR261218P00066000", "bid": 15.5, "bid_size": 321.0, "ask": 18.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.0219, "vega": 0.0366, "theta": -0.0454, "rho": -0.0291, "theo": 17.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "MKOR261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 312.0, "iv": 0.7211, "open_interest": 0.0, "volume": 0.0, "delta": 0.1746, "gamma": 0.0193, "vega": 0.0414, "theta": -0.0436, "rho": 0.0083, "theo": 1.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MKOR261218P00067000", "bid": 16.8, "bid_size": 320.0, "ask": 19.2, "ask_size": 31.0, "iv": 0.6439, "open_interest": 0.0, "volume": 0.0, "delta": -0.8595, "gamma": 0.0208, "vega": 0.0353, "theta": -0.0454, "rho": -0.0297, "theo": 18.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "MKOR261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 234.0, "iv": 0.7457, "open_interest": 0.0, "volume": 0.0, "delta": 0.1685, "gamma": 0.0184, "vega": 0.0405, "theta": -0.0437, "rho": 0.008, "theo": 1.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MKOR261218P00068000", "bid": 17.8, "bid_size": 312.0, "ask": 20.2, "ask_size": 31.0, "iv": 0.6668, "open_interest": 0.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0199, "vega": 0.0347, "theta": -0.0454, "rho": -0.0298, "theo": 19.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "MKOR261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 240.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.1629, "gamma": 0.0176, "vega": 0.0396, "theta": -0.0437, "rho": 0.0077, "theo": 1.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00069000", "bid": 18.8, "bid_size": 200.0, "ask": 21.2, "ask_size": 20.0, "iv": 0.6891, "open_interest": 0.0, "volume": 0.0, "delta": -0.8707, "gamma": 0.019, "vega": 0.0334, "theta": -0.0454, "rho": -0.0304, "theo": 20.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "MKOR261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": 0.1577, "gamma": 0.0168, "vega": 0.0387, "theta": -0.0437, "rho": 0.0074, "theo": 1.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-07-30T13:23:16", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00070000", "bid": 19.8, "bid_size": 200.0, "ask": 22.2, "ask_size": 20.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.0183, "vega": 0.0329, "theta": -0.0453, "rho": -0.0308, "theo": 21.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "MKOR261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": 0.153, "gamma": 0.0161, "vega": 0.038, "theta": -0.0437, "rho": 0.0072, "theo": 1.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00071000", "bid": 20.8, "bid_size": 200.0, "ask": 23.2, "ask_size": 20.0, "iv": 0.7323, "open_interest": 0.0, "volume": 0.0, "delta": -0.8802, "gamma": 0.0176, "vega": 0.032, "theta": -0.0453, "rho": -0.0307, "theo": 22.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "MKOR261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.8305, "open_interest": 0.0, "volume": 0.0, "delta": 0.1485, "gamma": 0.0155, "vega": 0.0372, "theta": -0.0437, "rho": 0.007, "theo": 0.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00072000", "bid": 21.8, "bid_size": 200.0, "ask": 24.2, "ask_size": 20.0, "iv": 0.7531, "open_interest": 0.0, "volume": 0.0, "delta": -0.8845, "gamma": 0.0169, "vega": 0.0313, "theta": -0.0452, "rho": -0.0302, "theo": 23.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "MKOR261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.8523, "open_interest": 0.0, "volume": 0.0, "delta": 0.1443, "gamma": 0.0149, "vega": 0.0365, "theta": -0.0437, "rho": 0.0068, "theo": 0.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00073000", "bid": 22.8, "bid_size": 200.0, "ask": 25.2, "ask_size": 20.0, "iv": 0.7735, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0163, "vega": 0.0302, "theta": -0.0451, "rho": -0.0302, "theo": 24.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "MKOR261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.0144, "vega": 0.0358, "theta": -0.0437, "rho": 0.0066, "theo": 0.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00074000", "bid": 23.8, "bid_size": 200.0, "ask": 26.2, "ask_size": 20.0, "iv": 0.7936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0157, "vega": 0.0293, "theta": -0.045, "rho": -0.0298, "theo": 25.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "MKOR261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.8946, "open_interest": 0.0, "volume": 0.0, "delta": 0.1368, "gamma": 0.0139, "vega": 0.0352, "theta": -0.0436, "rho": 0.0064, "theo": 0.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00075000", "bid": 24.5, "bid_size": 200.0, "ask": 27.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0151, "vega": 0.0286, "theta": -0.0449, "rho": -0.0301, "theo": 26.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "MKOR261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.915, "open_interest": 0.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0134, "vega": 0.0345, "theta": -0.0436, "rho": 0.0062, "theo": 0.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00076000", "bid": 25.5, "bid_size": 200.0, "ask": 28.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0146, "vega": 0.0281, "theta": -0.0449, "rho": -0.03, "theo": 27.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "MKOR261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.9351, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0129, "vega": 0.034, "theta": -0.0436, "rho": 0.006, "theo": 0.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MKOR261218P00077000", "bid": 26.5, "bid_size": 200.0, "ask": 29.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0142, "vega": 0.0276, "theta": -0.0449, "rho": -0.0303, "theo": 28.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "MKOR261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.9548, "open_interest": 0.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0125, "vega": 0.0334, "theta": -0.0436, "rho": 0.0059, "theo": 0.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261218P00078000", "bid": 27.9, "bid_size": 200.0, "ask": 30.2, "ask_size": 20.0, "iv": 0.9085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0137, "vega": 0.0266, "theta": -0.0448, "rho": -0.0294, "theo": 29.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "MKOR261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 0.993, "open_interest": 0.0, "volume": 0.0, "delta": 0.1216, "gamma": 0.0118, "vega": 0.0324, "theta": -0.0435, "rho": 0.0056, "theo": 0.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261218P00080000", "bid": 29.7, "bid_size": 200.0, "ask": 32.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9102, "gamma": 0.0129, "vega": 0.0253, "theta": -0.0447, "rho": -0.029, "theo": 31.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "MKOR261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 1.0828, "open_interest": 0.0, "volume": 0.0, "delta": 0.11, "gamma": 0.0102, "vega": 0.0301, "theta": -0.0432, "rho": 0.005, "theo": 0.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261218P00085000", "bid": 34.6, "bid_size": 200.0, "ask": 37.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.0112, "vega": 0.0232, "theta": -0.0442, "rho": -0.0301, "theo": 36.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "MKOR261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.009, "vega": 0.0282, "theta": -0.043, "rho": 0.0046, "theo": 0.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "MKOR261218P00090000", "bid": 40.5, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 1.2279, "open_interest": 2.0, "volume": 0.0, "delta": -0.9299, "gamma": 0.01, "vega": 0.0214, "theta": -0.0438, "rho": -0.0308, "theo": 41.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-07-23T11:54:43", "percent_change": 0.0, "prev_day_close": 43.3499984741211}, {"option": "MKOR261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 240.0, "iv": 1.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0081, "vega": 0.0267, "theta": -0.0427, "rho": 0.0042, "theo": 0.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MKOR261218P00095000", "bid": 44.1, "bid_size": 200.0, "ask": 47.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.009, "vega": 0.0195, "theta": -0.0434, "rho": -0.0305, "theo": 46.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "MKOR270319C00038000", "bid": 10.6, "bid_size": 278.0, "ask": 14.6, "ask_size": 82.0, "iv": 0.492, "open_interest": 0.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0158, "vega": 0.0684, "theta": -0.0116, "rho": 0.1028, "theo": 12.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "MKOR270319P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 80.0, "iv": 0.5426, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0159, "vega": 0.0688, "theta": -0.0131, "rho": -0.0282, "theo": 1.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MKOR270319C00039000", "bid": 9.8, "bid_size": 270.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.4919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0173, "vega": 0.0736, "theta": -0.0125, "rho": 0.1027, "theo": 11.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "MKOR270319P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 78.0, "iv": 0.521, "open_interest": 0.0, "volume": 0.0, "delta": -0.1689, "gamma": 0.0175, "vega": 0.0739, "theta": -0.0138, "rho": -0.0315, "theo": 1.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MKOR270319C00040000", "bid": 9.1, "bid_size": 78.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.4755, "open_interest": 0.0, "volume": 0.0, "delta": 0.8064, "gamma": 0.0189, "vega": 0.0788, "theta": -0.0133, "rho": 0.1022, "theo": 11.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75000023841858}, {"option": "MKOR270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 78.0, "iv": 0.5048, "open_interest": 0.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0191, "vega": 0.0792, "theta": -0.0146, "rho": -0.0349, "theo": 1.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "MKOR270319C00041000", "bid": 8.4, "bid_size": 78.0, "ask": 12.2, "ask_size": 79.0, "iv": 0.4759, "open_interest": 0.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0205, "vega": 0.084, "theta": -0.0141, "rho": 0.1012, "theo": 10.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "MKOR270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 80.0, "iv": 0.4757, "open_interest": 0.0, "volume": 0.0, "delta": -0.2097, "gamma": 0.0207, "vega": 0.0843, "theta": -0.0153, "rho": -0.0388, "theo": 1.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1749999076128}, {"option": "MKOR270319C00042000", "bid": 7.5, "bid_size": 78.0, "ask": 11.5, "ask_size": 79.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0221, "vega": 0.089, "theta": -0.0148, "rho": 0.1, "theo": 9.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "MKOR270319P00042000", "bid": 0.05, "bid_size": 556.0, "ask": 4.1, "ask_size": 78.0, "iv": 0.4601, "open_interest": 0.0, "volume": 0.0, "delta": -0.233, "gamma": 0.0224, "vega": 0.0894, "theta": -0.0159, "rho": -0.0428, "theo": 2.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000596046}, {"option": "MKOR270319C00043000", "bid": 6.8, "bid_size": 78.0, "ask": 10.8, "ask_size": 79.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": 0.7381, "gamma": 0.0237, "vega": 0.094, "theta": -0.0156, "rho": 0.0982, "theo": 8.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "MKOR270319P00043000", "bid": 0.35, "bid_size": 253.0, "ask": 4.4, "ask_size": 78.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.2578, "gamma": 0.024, "vega": 0.0944, "theta": -0.0166, "rho": -0.047, "theo": 2.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8500000834465}, {"option": "MKOR270319C00044000", "bid": 6.3, "bid_size": 78.0, "ask": 10.2, "ask_size": 79.0, "iv": 0.4638, "open_interest": 0.0, "volume": 0.0, "delta": 0.7122, "gamma": 0.0252, "vega": 0.0986, "theta": -0.0162, "rho": 0.0961, "theo": 8.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "MKOR270319P00044000", "bid": 0.65, "bid_size": 78.0, "ask": 4.6, "ask_size": 78.0, "iv": 0.4449, "open_interest": 0.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0256, "vega": 0.099, "theta": -0.0172, "rho": -0.0517, "theo": 2.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "MKOR270319C00045000", "bid": 5.5, "bid_size": 78.0, "ask": 9.6, "ask_size": 79.0, "iv": 0.453, "open_interest": 0.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.0267, "vega": 0.1028, "theta": -0.0168, "rho": 0.0936, "theo": 7.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "MKOR270319P00045000", "bid": 1.05, "bid_size": 78.0, "ask": 5.0, "ask_size": 78.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0271, "vega": 0.1033, "theta": -0.0177, "rho": -0.0563, "theo": 3.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "MKOR270319C00046000", "bid": 4.9, "bid_size": 78.0, "ask": 9.0, "ask_size": 79.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": 0.6562, "gamma": 0.028, "vega": 0.1066, "theta": -0.0174, "rho": 0.0908, "theo": 6.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MKOR270319P00046000", "bid": 1.4, "bid_size": 78.0, "ask": 5.5, "ask_size": 78.0, "iv": 0.446, "open_interest": 0.0, "volume": 0.0, "delta": -0.3412, "gamma": 0.0285, "vega": 0.107, "theta": -0.0181, "rho": -0.061, "theo": 3.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500009536743}, {"option": "MKOR270319C00047000", "bid": 4.3, "bid_size": 78.0, "ask": 8.4, "ask_size": 79.0, "iv": 0.4432, "open_interest": 0.0, "volume": 0.0, "delta": 0.6265, "gamma": 0.0291, "vega": 0.1098, "theta": -0.0178, "rho": 0.0876, "theo": 6.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "MKOR270319P00047000", "bid": 1.85, "bid_size": 78.0, "ask": 5.8, "ask_size": 78.0, "iv": 0.4387, "open_interest": 0.0, "volume": 0.0, "delta": -0.3715, "gamma": 0.0297, "vega": 0.1102, "theta": -0.0185, "rho": -0.0658, "theo": 3.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "MKOR270319C00048000", "bid": 3.8, "bid_size": 78.0, "ask": 7.9, "ask_size": 79.0, "iv": 0.4435, "open_interest": 5.0, "volume": 0.0, "delta": 0.5961, "gamma": 0.0301, "vega": 0.1124, "theta": -0.0181, "rho": 0.0842, "theo": 5.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.45, "last_trade_time": "2026-08-06T09:30:16", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "MKOR270319P00048000", "bid": 2.35, "bid_size": 78.0, "ask": 6.3, "ask_size": 78.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0308, "vega": 0.1127, "theta": -0.0187, "rho": -0.0707, "theo": 4.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MKOR270319C00049000", "bid": 3.3, "bid_size": 78.0, "ask": 7.4, "ask_size": 79.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.5652, "gamma": 0.0308, "vega": 0.1143, "theta": -0.0184, "rho": 0.0806, "theo": 5.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "MKOR270319P00049000", "bid": 2.75, "bid_size": 78.0, "ask": 6.8, "ask_size": 78.0, "iv": 0.4341, "open_interest": 0.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.0316, "vega": 0.1145, "theta": -0.0189, "rho": -0.0754, "theo": 4.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MKOR270319C00050000", "bid": 2.9, "bid_size": 78.0, "ask": 6.8, "ask_size": 78.0, "iv": 0.4359, "open_interest": 0.0, "volume": 0.0, "delta": 0.5342, "gamma": 0.0313, "vega": 0.1155, "theta": -0.0185, "rho": 0.0768, "theo": 4.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "MKOR270319P00050000", "bid": 3.3, "bid_size": 78.0, "ask": 7.2, "ask_size": 78.0, "iv": 0.4277, "open_interest": 0.0, "volume": 0.0, "delta": -0.466, "gamma": 0.0322, "vega": 0.1156, "theta": -0.019, "rho": -0.0802, "theo": 5.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "MKOR270319C00051000", "bid": 2.4, "bid_size": 78.0, "ask": 6.4, "ask_size": 78.0, "iv": 0.4327, "open_interest": 0.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.0316, "vega": 0.116, "theta": -0.0186, "rho": 0.0729, "theo": 4.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "MKOR270319P00051000", "bid": 3.8, "bid_size": 78.0, "ask": 7.8, "ask_size": 78.0, "iv": 0.4253, "open_interest": 0.0, "volume": 0.0, "delta": -0.4978, "gamma": 0.0325, "vega": 0.1159, "theta": -0.019, "rho": -0.0847, "theo": 5.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "MKOR270319C00052000", "bid": 1.95, "bid_size": 78.0, "ask": 6.0, "ask_size": 78.0, "iv": 0.4292, "open_interest": 0.0, "volume": 0.0, "delta": 0.473, "gamma": 0.0316, "vega": 0.1158, "theta": -0.0185, "rho": 0.0689, "theo": 3.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "MKOR270319P00052000", "bid": 4.4, "bid_size": 78.0, "ask": 8.3, "ask_size": 78.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -0.5291, "gamma": 0.0327, "vega": 0.1154, "theta": -0.0189, "rho": -0.0886, "theo": 6.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MKOR270319C00053000", "bid": 1.6, "bid_size": 78.0, "ask": 5.6, "ask_size": 79.0, "iv": 0.4275, "open_interest": 0.0, "volume": 0.0, "delta": 0.4434, "gamma": 0.0314, "vega": 0.115, "theta": -0.0184, "rho": 0.065, "theo": 3.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "MKOR270319P00053000", "bid": 5.0, "bid_size": 78.0, "ask": 9.0, "ask_size": 78.0, "iv": 0.4212, "open_interest": 0.0, "volume": 0.0, "delta": -0.5598, "gamma": 0.0326, "vega": 0.1144, "theta": -0.0187, "rho": -0.0927, "theo": 7.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "MKOR270319C00054000", "bid": 1.25, "bid_size": 78.0, "ask": 5.2, "ask_size": 79.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": 0.4147, "gamma": 0.0311, "vega": 0.1136, "theta": -0.0182, "rho": 0.0612, "theo": 3.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "MKOR270319P00054000", "bid": 5.6, "bid_size": 78.0, "ask": 9.5, "ask_size": 78.0, "iv": 0.4108, "open_interest": 0.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.0323, "vega": 0.1126, "theta": -0.0184, "rho": -0.096, "theo": 7.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "MKOR270319C00055000", "bid": 0.9, "bid_size": 78.0, "ask": 4.9, "ask_size": 83.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": 0.3871, "gamma": 0.0305, "vega": 0.1116, "theta": -0.0179, "rho": 0.0573, "theo": 2.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500005364418}, {"option": "MKOR270319P00055000", "bid": 6.3, "bid_size": 80.0, "ask": 10.2, "ask_size": 78.0, "iv": 0.4112, "open_interest": 0.0, "volume": 0.0, "delta": -0.6183, "gamma": 0.0318, "vega": 0.1104, "theta": -0.018, "rho": -0.0988, "theo": 8.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "MKOR270319C00056000", "bid": 0.55, "bid_size": 78.0, "ask": 4.7, "ask_size": 88.0, "iv": 0.4217, "open_interest": 0.0, "volume": 0.0, "delta": 0.3609, "gamma": 0.0298, "vega": 0.1093, "theta": -0.0176, "rho": 0.0537, "theo": 2.6659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999991059303}, {"option": "MKOR270319P00056000", "bid": 7.0, "bid_size": 80.0, "ask": 11.0, "ask_size": 79.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": -0.6457, "gamma": 0.0312, "vega": 0.1076, "theta": -0.0177, "rho": -0.1013, "theo": 9.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "MKOR270319C00057000", "bid": 0.35, "bid_size": 250.0, "ask": 4.3, "ask_size": 78.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": 0.3361, "gamma": 0.0289, "vega": 0.1065, "theta": -0.0172, "rho": 0.0502, "theo": 2.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "MKOR270319P00057000", "bid": 7.7, "bid_size": 252.0, "ask": 11.6, "ask_size": 78.0, "iv": 0.4044, "open_interest": 0.0, "volume": 0.0, "delta": -0.6718, "gamma": 0.0305, "vega": 0.1043, "theta": -0.0172, "rho": -0.1031, "theo": 9.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MKOR270319C00058000", "bid": 0.1, "bid_size": 1.0, "ask": 4.1, "ask_size": 78.0, "iv": 0.4181, "open_interest": 0.0, "volume": 0.0, "delta": 0.3127, "gamma": 0.028, "vega": 0.1034, "theta": -0.0167, "rho": 0.0468, "theo": 2.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MKOR270319P00058000", "bid": 8.5, "bid_size": 257.0, "ask": 12.4, "ask_size": 30.0, "iv": 0.4072, "open_interest": 0.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.0296, "vega": 0.1008, "theta": -0.0167, "rho": -0.1048, "theo": 10.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "MKOR270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.4243, "open_interest": 0.0, "volume": 0.0, "delta": 0.2908, "gamma": 0.027, "vega": 0.1002, "theta": -0.0163, "rho": 0.0437, "theo": 2.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MKOR270319P00059000", "bid": 9.2, "bid_size": 261.0, "ask": 13.1, "ask_size": 31.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7196, "gamma": 0.0287, "vega": 0.097, "theta": -0.0162, "rho": -0.1058, "theo": 11.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "MKOR270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 78.0, "iv": 0.4342, "open_interest": 0.0, "volume": 0.0, "delta": 0.2703, "gamma": 0.0259, "vega": 0.0967, "theta": -0.0158, "rho": 0.0407, "theo": 1.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MKOR270319P00060000", "bid": 10.2, "bid_size": 265.0, "ask": 14.1, "ask_size": 25.0, "iv": 0.4174, "open_interest": 0.0, "volume": 0.0, "delta": -0.7414, "gamma": 0.0277, "vega": 0.0929, "theta": -0.0157, "rho": -0.1058, "theo": 12.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "MKOR270319C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 78.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.2512, "gamma": 0.0248, "vega": 0.0932, "theta": -0.0153, "rho": 0.0379, "theo": 1.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MKOR270319P00061000", "bid": 11.0, "bid_size": 273.0, "ask": 14.9, "ask_size": 25.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0267, "vega": 0.0889, "theta": -0.0151, "rho": -0.1065, "theo": 13.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "MKOR270319C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.4505, "open_interest": 0.0, "volume": 0.0, "delta": 0.2336, "gamma": 0.0237, "vega": 0.0897, "theta": -0.0148, "rho": 0.0353, "theo": 1.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MKOR270319P00062000", "bid": 11.7, "bid_size": 278.0, "ask": 15.6, "ask_size": 32.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": -0.7807, "gamma": 0.0257, "vega": 0.0847, "theta": -0.0145, "rho": -0.1063, "theo": 13.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "MKOR270319C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.4683, "open_interest": 0.0, "volume": 0.0, "delta": 0.2172, "gamma": 0.0226, "vega": 0.0861, "theta": -0.0143, "rho": 0.0329, "theo": 1.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "MKOR270319P00063000", "bid": 12.3, "bid_size": 282.0, "ask": 16.5, "ask_size": 30.0, "iv": 0.3762, "open_interest": 0.0, "volume": 0.0, "delta": -0.7984, "gamma": 0.0247, "vega": 0.0804, "theta": -0.014, "rho": -0.1046, "theo": 14.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999994277954}, {"option": "MKOR270319C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.474, "open_interest": 0.0, "volume": 0.0, "delta": 0.2021, "gamma": 0.0216, "vega": 0.0826, "theta": -0.0138, "rho": 0.0306, "theo": 1.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "MKOR270319P00064000", "bid": 13.2, "bid_size": 293.0, "ask": 17.4, "ask_size": 30.0, "iv": 0.3758, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0237, "vega": 0.0763, "theta": -0.0134, "rho": -0.1035, "theo": 15.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "MKOR270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 80.0, "iv": 0.4667, "open_interest": 0.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.0205, "vega": 0.0791, "theta": -0.0133, "rho": 0.0286, "theo": 1.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "MKOR270319P00065000", "bid": 14.6, "bid_size": 311.0, "ask": 18.2, "ask_size": 1.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0227, "vega": 0.0722, "theta": -0.0129, "rho": -0.1026, "theo": 16.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "MKOR270319C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 80.0, "iv": 0.4793, "open_interest": 0.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.0195, "vega": 0.0757, "theta": -0.0128, "rho": 0.0266, "theo": 1.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "MKOR270319P00066000", "bid": 15.3, "bid_size": 312.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.3973, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0218, "vega": 0.068, "theta": -0.0123, "rho": -0.1008, "theo": 17.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "MKOR270319C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 80.0, "iv": 0.4882, "open_interest": 0.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0185, "vega": 0.0724, "theta": -0.0123, "rho": 0.0248, "theo": 0.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "MKOR270319P00067000", "bid": 16.3, "bid_size": 312.0, "ask": 20.1, "ask_size": 1.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": -0.8575, "gamma": 0.0208, "vega": 0.0638, "theta": -0.0118, "rho": -0.0972, "theo": 18.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "MKOR270319C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 80.0, "iv": 0.4998, "open_interest": 0.0, "volume": 0.0, "delta": 0.1524, "gamma": 0.0176, "vega": 0.0692, "theta": -0.0118, "rho": 0.0232, "theo": 0.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MKOR270319P00068000", "bid": 17.5, "bid_size": 320.0, "ask": 21.0, "ask_size": 28.0, "iv": 0.4264, "open_interest": 0.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.02, "vega": 0.0597, "theta": -0.0113, "rho": -0.0946, "theo": 19.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "MKOR270319C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 80.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0166, "vega": 0.0662, "theta": -0.0114, "rho": 0.0217, "theo": 0.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "MKOR270319P00069000", "bid": 17.9, "bid_size": 313.0, "ask": 22.1, "ask_size": 29.0, "iv": 0.3738, "open_interest": 0.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0191, "vega": 0.0561, "theta": -0.0108, "rho": -0.0926, "theo": 20.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "MKOR270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 80.0, "iv": 0.5214, "open_interest": 0.0, "volume": 0.0, "delta": 0.133, "gamma": 0.0158, "vega": 0.0632, "theta": -0.0109, "rho": 0.0203, "theo": 0.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MKOR270319P00070000", "bid": 19.2, "bid_size": 320.0, "ask": 23.0, "ask_size": 28.0, "iv": 0.4193, "open_interest": 0.0, "volume": 0.0, "delta": -0.8918, "gamma": 0.0183, "vega": 0.0523, "theta": -0.0103, "rho": -0.0892, "theo": 21.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "MKOR270319C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 80.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.015, "vega": 0.0603, "theta": -0.0105, "rho": 0.019, "theo": 0.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MKOR270319P00071000", "bid": 20.6, "bid_size": 320.0, "ask": 23.9, "ask_size": 28.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0176, "vega": 0.0484, "theta": -0.0098, "rho": -0.0847, "theo": 22.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "MKOR270319C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 80.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.0142, "vega": 0.0576, "theta": -0.0101, "rho": 0.0178, "theo": 0.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MKOR270319P00072000", "bid": 21.6, "bid_size": 320.0, "ask": 24.9, "ask_size": 31.0, "iv": 0.481, "open_interest": 0.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0169, "vega": 0.0447, "theta": -0.0093, "rho": -0.0808, "theo": 23.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "MKOR270617C00046000", "bid": 6.4, "bid_size": 1.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.6531, "gamma": 0.0216, "vega": 0.1381, "theta": -0.012, "rho": 0.1435, "theo": 8.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "MKOR270617P00046000", "bid": 2.55, "bid_size": 1.0, "ask": 6.8, "ask_size": 79.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.3431, "gamma": 0.0224, "vega": 0.139, "theta": -0.0133, "rho": -0.1057, "theo": 4.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.12500011920929}, {"option": "MKOR270617C00047000", "bid": 5.5, "bid_size": 78.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.4391, "open_interest": 0.0, "volume": 0.0, "delta": 0.6299, "gamma": 0.0223, "vega": 0.1415, "theta": -0.0124, "rho": 0.1398, "theo": 7.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "MKOR270617P00047000", "bid": 2.95, "bid_size": 79.0, "ask": 7.3, "ask_size": 80.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": -0.3669, "gamma": 0.0231, "vega": 0.1423, "theta": -0.0135, "rho": -0.1123, "theo": 5.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MKOR270617C00048000", "bid": 5.3, "bid_size": 1.0, "ask": 9.6, "ask_size": 1.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": 0.6068, "gamma": 0.0228, "vega": 0.1443, "theta": -0.0127, "rho": 0.136, "theo": 7.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.24999988079071}, {"option": "MKOR270617P00048000", "bid": 3.5, "bid_size": 1.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.3911, "gamma": 0.0237, "vega": 0.1449, "theta": -0.0136, "rho": -0.1189, "theo": 5.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "MKOR270617C00049000", "bid": 4.8, "bid_size": 1.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.4373, "open_interest": 0.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.0233, "vega": 0.1465, "theta": -0.013, "rho": 0.132, "theo": 6.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999988079071}, {"option": "MKOR270617P00049000", "bid": 4.0, "bid_size": 1.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.4353, "open_interest": 0.0, "volume": 0.0, "delta": -0.4156, "gamma": 0.0243, "vega": 0.147, "theta": -0.0137, "rho": -0.125, "theo": 6.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "MKOR270617C00050000", "bid": 4.4, "bid_size": 1.0, "ask": 8.7, "ask_size": 79.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0237, "vega": 0.1483, "theta": -0.0132, "rho": 0.1277, "theo": 6.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MKOR270617P00050000", "bid": 4.4, "bid_size": 84.0, "ask": 8.9, "ask_size": 74.0, "iv": 0.4351, "open_interest": 0.0, "volume": 0.0, "delta": -0.4402, "gamma": 0.0248, "vega": 0.1486, "theta": -0.0138, "rho": -0.1312, "theo": 6.5593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "MKOR270617C00051000", "bid": 3.9, "bid_size": 1.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.4332, "open_interest": 0.0, "volume": 0.0, "delta": 0.5363, "gamma": 0.024, "vega": 0.1495, "theta": -0.0133, "rho": 0.1233, "theo": 5.9571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MKOR270617P00051000", "bid": 4.9, "bid_size": 85.0, "ask": 9.5, "ask_size": 78.0, "iv": 0.4333, "open_interest": 0.0, "volume": 0.0, "delta": -0.4648, "gamma": 0.0252, "vega": 0.1496, "theta": -0.0138, "rho": -0.1371, "theo": 7.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "MKOR270617C00052000", "bid": 3.5, "bid_size": 1.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.4323, "open_interest": 0.0, "volume": 0.0, "delta": 0.5128, "gamma": 0.0242, "vega": 0.1502, "theta": -0.0134, "rho": 0.1189, "theo": 5.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "MKOR270617P00052000", "bid": 5.5, "bid_size": 85.0, "ask": 10.0, "ask_size": 84.0, "iv": 0.43, "open_interest": 0.0, "volume": 0.0, "delta": -0.4894, "gamma": 0.0255, "vega": 0.15, "theta": -0.0137, "rho": -0.1424, "theo": 7.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "MKOR270617C00053000", "bid": 3.0, "bid_size": 1.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.4233, "open_interest": 0.0, "volume": 0.0, "delta": 0.4896, "gamma": 0.0244, "vega": 0.1503, "theta": -0.0134, "rho": 0.1143, "theo": 5.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "MKOR270617P00053000", "bid": 6.1, "bid_size": 79.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.4219, "open_interest": 0.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0257, "vega": 0.1497, "theta": -0.0136, "rho": -0.1476, "theo": 8.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "MKOR270617C00054000", "bid": 2.65, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.4213, "open_interest": 0.0, "volume": 0.0, "delta": 0.4666, "gamma": 0.0244, "vega": 0.1499, "theta": -0.0134, "rho": 0.1097, "theo": 4.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8500000834465}, {"option": "MKOR270617P00054000", "bid": 6.7, "bid_size": 1.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.419, "open_interest": 0.0, "volume": 0.0, "delta": -0.5383, "gamma": 0.0259, "vega": 0.149, "theta": -0.0134, "rho": -0.1526, "theo": 8.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MKOR270617C00055000", "bid": 2.25, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.4162, "open_interest": 0.0, "volume": 0.0, "delta": 0.444, "gamma": 0.0244, "vega": 0.1491, "theta": -0.0133, "rho": 0.1051, "theo": 4.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000003576279}, {"option": "MKOR270617P00055000", "bid": 7.3, "bid_size": 1.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": -0.5624, "gamma": 0.026, "vega": 0.1477, "theta": -0.0132, "rho": -0.1568, "theo": 9.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "MKOR270617C00056000", "bid": 1.85, "bid_size": 1.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.4097, "open_interest": 0.0, "volume": 0.0, "delta": 0.4218, "gamma": 0.0242, "vega": 0.1478, "theta": -0.0132, "rho": 0.1004, "theo": 4.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "MKOR270617P00056000", "bid": 7.9, "bid_size": 79.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": -0.5865, "gamma": 0.026, "vega": 0.1455, "theta": -0.0129, "rho": -0.1604, "theo": 10.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "MKOR270617C00057000", "bid": 1.45, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.4017, "open_interest": 0.0, "volume": 0.0, "delta": 0.4, "gamma": 0.0241, "vega": 0.146, "theta": -0.013, "rho": 0.0957, "theo": 3.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "MKOR270617P00057000", "bid": 8.5, "bid_size": 81.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.6099, "gamma": 0.0259, "vega": 0.1433, "theta": -0.0126, "rho": -0.1638, "theo": 10.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "MKOR270617C00058000", "bid": 1.05, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.0238, "vega": 0.1439, "theta": -0.0128, "rho": 0.0912, "theo": 3.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MKOR270617P00058000", "bid": 9.2, "bid_size": 1.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.3982, "open_interest": 0.0, "volume": 0.0, "delta": -0.6329, "gamma": 0.0258, "vega": 0.1405, "theta": -0.0123, "rho": -0.1666, "theo": 11.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "MKOR270617C00059000", "bid": 0.7, "bid_size": 1.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.358, "gamma": 0.0234, "vega": 0.1414, "theta": -0.0126, "rho": 0.0867, "theo": 3.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "MKOR270617P00059000", "bid": 9.8, "bid_size": 256.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": -0.6555, "gamma": 0.0256, "vega": 0.1369, "theta": -0.0119, "rho": -0.1679, "theo": 12.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "MKOR270617C00060000", "bid": 0.2, "bid_size": 551.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": 0.338, "gamma": 0.023, "vega": 0.1385, "theta": -0.0123, "rho": 0.0822, "theo": 2.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MKOR270617P00060000", "bid": 10.5, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.6775, "gamma": 0.0253, "vega": 0.1332, "theta": -0.0115, "rho": -0.1699, "theo": 13.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "MKOR270617C00061000", "bid": 0.1, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": 0.3186, "gamma": 0.0226, "vega": 0.1353, "theta": -0.012, "rho": 0.0778, "theo": 2.7328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MKOR270617P00061000", "bid": 11.2, "bid_size": 1.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": -0.699, "gamma": 0.025, "vega": 0.1289, "theta": -0.011, "rho": -0.1702, "theo": 13.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "MKOR270617C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.3807, "open_interest": 0.0, "volume": 0.0, "delta": 0.2998, "gamma": 0.0221, "vega": 0.1319, "theta": -0.0117, "rho": 0.0736, "theo": 2.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "MKOR270617P00062000", "bid": 12.0, "bid_size": 267.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.0246, "vega": 0.1247, "theta": -0.0106, "rho": -0.1699, "theo": 14.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "MKOR270617C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": 0.2817, "gamma": 0.0215, "vega": 0.1282, "theta": -0.0113, "rho": 0.0694, "theo": 2.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "MKOR270617P00063000", "bid": 12.8, "bid_size": 270.0, "ask": 17.4, "ask_size": 1.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.7402, "gamma": 0.0242, "vega": 0.1195, "theta": -0.0101, "rho": -0.169, "theo": 15.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4999995231628}, {"option": "MKOR270617C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": 0.2644, "gamma": 0.0209, "vega": 0.1242, "theta": -0.011, "rho": 0.0654, "theo": 2.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "MKOR270617P00064000", "bid": 14.3, "bid_size": 273.0, "ask": 18.2, "ask_size": 1.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": -0.7599, "gamma": 0.0238, "vega": 0.1144, "theta": -0.0096, "rho": -0.1671, "theo": 16.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MKOR270617C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.4058, "open_interest": 10.0, "volume": 0.0, "delta": 0.2478, "gamma": 0.0203, "vega": 0.1203, "theta": -0.0106, "rho": 0.0615, "theo": 1.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-04T11:01:46", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MKOR270617P00065000", "bid": 14.4, "bid_size": 1.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": -0.7789, "gamma": 0.0233, "vega": 0.1092, "theta": -0.0091, "rho": -0.1648, "theo": 17.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "MKOR270617C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": 0.2318, "gamma": 0.0196, "vega": 0.1161, "theta": -0.0102, "rho": 0.0578, "theo": 1.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MKOR270617P00066000", "bid": 15.2, "bid_size": 291.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.345, "open_interest": 0.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0228, "vega": 0.1029, "theta": -0.0085, "rho": -0.1608, "theo": 17.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0499992370605}, {"option": "MKOR270617C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.4225, "open_interest": 0.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.0189, "vega": 0.1117, "theta": -0.0098, "rho": 0.0541, "theo": 1.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MKOR270617P00067000", "bid": 16.9, "bid_size": 292.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0223, "vega": 0.0972, "theta": -0.008, "rho": -0.1566, "theo": 18.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "MKOR270617C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": 0.2023, "gamma": 0.0182, "vega": 0.1074, "theta": -0.0094, "rho": 0.0507, "theo": 1.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "MKOR270617P00068000", "bid": 17.0, "bid_size": 1.0, "ask": 21.3, "ask_size": 33.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.8324, "gamma": 0.0218, "vega": 0.0909, "theta": -0.0075, "rho": -0.1518, "theo": 19.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "MKOR270617C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4419, "open_interest": 0.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0175, "vega": 0.1031, "theta": -0.009, "rho": 0.0474, "theo": 1.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "MKOR270617P00069000", "bid": 18.0, "bid_size": 312.0, "ask": 22.2, "ask_size": 1.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.0212, "vega": 0.0848, "theta": -0.0069, "rho": -0.1452, "theo": 20.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "MKOR270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4487, "open_interest": 0.0, "volume": 0.0, "delta": 0.1756, "gamma": 0.0168, "vega": 0.0986, "theta": -0.0086, "rho": 0.0443, "theo": 1.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MKOR270617P00070000", "bid": 19.0, "bid_size": 316.0, "ask": 23.2, "ask_size": 1.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0207, "vega": 0.0777, "theta": -0.0064, "rho": -0.1377, "theo": 21.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}], "symbol": "MKOR", "security_type": "stock", "exchange_id": 3, "current_price": 49.0699, "price_change": 1.9699, "price_change_percent": 4.1824, "bid": 24.49, "ask": 67.0, "bid_size": 100, "ask_size": 1100, "open": 47.42, "high": 49.21, "low": 47.26, "close": 49.0699, "prev_day_close": 47.1, "volume": 19280, "iv30": 47.514, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415196347, "last_trade_time": "2026-11-09T15:51:05", "tick": "down"}, "symbol": "MKOR"}