{"timestamp": "2026-11-09 23:02:01", "data": {"options": [{"option": "MLN261120C00012000", "bid": 3.9, "bid_size": 312.0, "ask": 6.4, "ask_size": 312.0, "iv": 1.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0052, "vega": 0.0004, "theta": -0.0005, "rho": 0.0042, "theo": 5.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "MLN261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 2.2885, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0052, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120C00013000", "bid": 2.9, "bid_size": 312.0, "ask": 5.4, "ask_size": 312.0, "iv": 0.9927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0126, "vega": 0.0008, "theta": -0.0016, "rho": 0.0046, "theo": 4.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "MLN261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.9254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0126, "vega": 0.0008, "theta": -0.0021, "rho": -0.0001, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120C00014000", "bid": 1.9, "bid_size": 312.0, "ask": 4.4, "ask_size": 312.0, "iv": 0.7647, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0317, "vega": 0.0017, "theta": -0.0038, "rho": 0.0048, "theo": 3.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "MLN261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0318, "vega": 0.0017, "theta": -0.0041, "rho": -0.0001, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120C00015000", "bid": 0.9, "bid_size": 312.0, "ask": 3.4, "ask_size": 312.0, "iv": 0.5451, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0826, "vega": 0.0037, "theta": -0.0078, "rho": 0.0049, "theo": 2.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "MLN261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.083, "vega": 0.0037, "theta": -0.0081, "rho": -0.0004, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 312.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.2045, "vega": 0.0078, "theta": -0.0148, "rho": 0.0046, "theo": 1.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MLN261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 0.8997, "open_interest": 0.0, "volume": 0.0, "delta": -0.1789, "gamma": 0.2059, "vega": 0.0078, "theta": -0.0151, "rho": -0.001, "theo": 0.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 351.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5472, "gamma": 0.3521, "vega": 0.0118, "theta": -0.0206, "rho": 0.0032, "theo": 0.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MLN261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 351.0, "iv": 0.5457, "open_interest": 0.0, "volume": 0.0, "delta": -0.4565, "gamma": 0.3554, "vega": 0.0118, "theta": -0.0208, "rho": -0.0023, "theo": 0.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 0.7907, "open_interest": 0.0, "volume": 0.0, "delta": 0.2283, "gamma": 0.2679, "vega": 0.009, "theta": -0.0155, "rho": 0.0013, "theo": 0.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7791, "gamma": 0.2726, "vega": 0.0088, "theta": -0.0156, "rho": -0.0032, "theo": 1.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "MLN261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 225.0, "iv": 0.6298, "open_interest": 50.0, "volume": 0.0, "delta": 0.0784, "gamma": 0.118, "vega": 0.0044, "theta": -0.0079, "rho": 0.0004, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T10:04:54", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MLN261120P00019000", "bid": 0.7, "bid_size": 312.0, "ask": 3.2, "ask_size": 62.0, "iv": 0.3916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9324, "gamma": 0.1235, "vega": 0.0038, "theta": -0.0081, "rho": -0.0025, "theo": 1.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000001788139}, {"option": "MLN261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0477, "vega": 0.002, "theta": -0.0038, "rho": 0.0002, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120P00020000", "bid": 1.7, "bid_size": 312.0, "ask": 4.2, "ask_size": 62.0, "iv": 0.5331, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0541, "vega": 0.0012, "theta": -0.0036, "rho": -0.0009, "theo": 2.9377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "MLN261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.4724, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0205, "vega": 0.001, "theta": -0.0019, "rho": 0.0001, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120P00021000", "bid": 2.7, "bid_size": 312.0, "ask": 5.2, "ask_size": 62.0, "iv": 0.6613, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0088, "vega": 0.0001, "theta": -0.0023, "rho": -0.0001, "theo": 3.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "MLN261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 320.0, "iv": 1.6502, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0096, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MLN261120P00022000", "bid": 3.6, "bid_size": 312.0, "ask": 6.2, "ask_size": 62.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 4.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "MLN261218C00011000", "bid": 4.8, "bid_size": 200.0, "ask": 7.5, "ask_size": 200.0, "iv": 0.7782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0201, "vega": 0.0052, "theta": -0.0056, "rho": 0.0077, "theo": 6.1974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "MLN261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 234.0, "iv": 1.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0203, "vega": 0.0056, "theta": -0.0062, "rho": -0.001, "theo": 0.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00012000", "bid": 3.8, "bid_size": 200.0, "ask": 6.5, "ask_size": 200.0, "iv": 0.6382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0293, "vega": 0.0068, "theta": -0.0065, "rho": 0.0088, "theo": 5.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "MLN261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 234.0, "iv": 1.239, "open_interest": 0.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0294, "vega": 0.0072, "theta": -0.007, "rho": -0.0013, "theo": 0.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00013000", "bid": 2.8, "bid_size": 200.0, "ask": 5.5, "ask_size": 200.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0432, "vega": 0.0089, "theta": -0.0076, "rho": 0.0097, "theo": 4.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "MLN261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 234.0, "iv": 1.0439, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0432, "vega": 0.0092, "theta": -0.008, "rho": -0.0018, "theo": 0.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00014000", "bid": 1.8, "bid_size": 312.0, "ask": 4.5, "ask_size": 312.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0643, "vega": 0.0117, "theta": -0.0087, "rho": 0.0104, "theo": 3.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "MLN261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 312.0, "iv": 0.8577, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0644, "vega": 0.0119, "theta": -0.009, "rho": -0.0025, "theo": 0.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00015000", "bid": 0.85, "bid_size": 312.0, "ask": 3.5, "ask_size": 312.0, "iv": 0.3059, "open_interest": 0.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0965, "vega": 0.0152, "theta": -0.0098, "rho": 0.0113, "theo": 2.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "MLN261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 312.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0969, "vega": 0.0154, "theta": -0.0101, "rho": -0.0036, "theo": 0.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 312.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": 0.7052, "gamma": 0.141, "vega": 0.0192, "theta": -0.0108, "rho": 0.011, "theo": 1.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MLN261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 312.0, "iv": 0.5055, "open_interest": 0.0, "volume": 0.0, "delta": -0.2992, "gamma": 0.1423, "vega": 0.0194, "theta": -0.011, "rho": -0.0054, "theo": 0.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MLN261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 312.0, "iv": 0.3247, "open_interest": 0.0, "volume": 0.0, "delta": 0.5467, "gamma": 0.1797, "vega": 0.0221, "theta": -0.0112, "rho": 0.0092, "theo": 0.9318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MLN261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 312.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": -0.4599, "gamma": 0.1822, "vega": 0.022, "theta": -0.0114, "rho": -0.0078, "theo": 0.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MLN261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.2183, "open_interest": 100.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.1721, "vega": 0.0211, "theta": -0.0106, "rho": 0.0065, "theo": 0.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:56:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MLN261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 22.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.1746, "vega": 0.0209, "theta": -0.0107, "rho": -0.0104, "theo": 1.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MLN261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 312.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.1336, "vega": 0.0177, "theta": -0.0096, "rho": 0.0044, "theo": 0.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MLN261218P00019000", "bid": 0.55, "bid_size": 312.0, "ask": 3.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.1348, "vega": 0.0173, "theta": -0.0095, "rho": -0.012, "theo": 2.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "MLN261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 312.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.175, "gamma": 0.0985, "vega": 0.0144, "theta": -0.0085, "rho": 0.0031, "theo": 0.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MLN261218P00020000", "bid": 1.55, "bid_size": 312.0, "ask": 4.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.0987, "vega": 0.0139, "theta": -0.0083, "rho": -0.013, "theo": 3.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "MLN261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 312.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.0736, "vega": 0.0118, "theta": -0.0076, "rho": 0.0023, "theo": 0.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MLN261218P00021000", "bid": 2.55, "bid_size": 312.0, "ask": 5.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8793, "gamma": 0.0732, "vega": 0.0113, "theta": -0.0072, "rho": -0.0137, "theo": 4.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "MLN270115C00013000", "bid": 2.65, "bid_size": 312.0, "ask": 5.7, "ask_size": 234.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": 0.8734, "gamma": 0.0446, "vega": 0.0153, "theta": -0.0069, "rho": 0.0169, "theo": 4.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "MLN270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 140.0, "iv": 0.8672, "open_interest": 0.0, "volume": 0.0, "delta": -0.1309, "gamma": 0.045, "vega": 0.0155, "theta": -0.0074, "rho": -0.0044, "theo": 0.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MLN270115C00014000", "bid": 1.65, "bid_size": 312.0, "ask": 4.7, "ask_size": 234.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0615, "vega": 0.0185, "theta": -0.0075, "rho": 0.0177, "theo": 3.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "MLN270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 234.0, "iv": 0.7183, "open_interest": 0.0, "volume": 0.0, "delta": -0.1736, "gamma": 0.062, "vega": 0.0187, "theta": -0.0079, "rho": -0.0058, "theo": 0.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MLN270115C00015000", "bid": 0.65, "bid_size": 312.0, "ask": 3.7, "ask_size": 234.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": 0.7697, "gamma": 0.0846, "vega": 0.0223, "theta": -0.008, "rho": 0.0183, "theo": 2.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "MLN270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 234.0, "iv": 0.5733, "open_interest": 0.0, "volume": 0.0, "delta": -0.2355, "gamma": 0.0855, "vega": 0.0224, "theta": -0.0083, "rho": -0.0077, "theo": 0.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MLN270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 234.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.6794, "gamma": 0.113, "vega": 0.0261, "theta": -0.0083, "rho": 0.0183, "theo": 1.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "MLN270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 234.0, "iv": 0.437, "open_interest": 0.0, "volume": 0.0, "delta": -0.3272, "gamma": 0.1145, "vega": 0.0262, "theta": -0.0085, "rho": -0.0104, "theo": 0.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MLN270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 234.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.5552, "gamma": 0.1365, "vega": 0.0288, "theta": -0.0084, "rho": 0.0158, "theo": 1.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MLN270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 234.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": -0.4535, "gamma": 0.1383, "vega": 0.0288, "theta": -0.0086, "rho": -0.014, "theo": 1.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MLN270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 234.0, "iv": 0.3693, "open_interest": 1.0, "volume": 0.0, "delta": 0.4211, "gamma": 0.1364, "vega": 0.0285, "theta": -0.0083, "rho": 0.0122, "theo": 0.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-06-05T14:26:46", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MLN270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 22.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.1381, "vega": 0.0282, "theta": -0.0083, "rho": -0.0179, "theo": 1.667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MLN270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3.0, "iv": 0.2883, "open_interest": 50.0, "volume": 0.0, "delta": 0.3158, "gamma": 0.1171, "vega": 0.0259, "theta": -0.008, "rho": 0.0092, "theo": 0.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:46:06", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MLN270115P00019000", "bid": 0.3, "bid_size": 312.0, "ask": 3.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6955, "gamma": 0.1185, "vega": 0.0256, "theta": -0.0079, "rho": -0.0206, "theo": 2.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "MLN270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 234.0, "iv": 0.5738, "open_interest": 0.0, "volume": 0.0, "delta": 0.2446, "gamma": 0.0954, "vega": 0.0229, "theta": -0.0076, "rho": 0.0071, "theo": 0.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MLN270115P00020000", "bid": 1.3, "bid_size": 312.0, "ask": 4.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7672, "gamma": 0.0966, "vega": 0.0223, "theta": -0.0074, "rho": -0.0218, "theo": 3.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "MLN270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 234.0, "iv": 0.6567, "open_interest": 0.0, "volume": 0.0, "delta": 0.1967, "gamma": 0.0776, "vega": 0.0202, "theta": -0.0073, "rho": 0.0057, "theo": 0.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MLN270115P00021000", "bid": 2.3, "bid_size": 312.0, "ask": 5.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.0787, "vega": 0.0195, "theta": -0.0069, "rho": -0.0225, "theo": 4.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "MLN270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 140.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": 0.1631, "gamma": 0.064, "vega": 0.018, "theta": -0.007, "rho": 0.0047, "theo": 0.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MLN270115P00022000", "bid": 3.3, "bid_size": 312.0, "ask": 6.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.849, "gamma": 0.065, "vega": 0.0171, "theta": -0.0065, "rho": -0.0232, "theo": 5.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "MLN270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 140.0, "iv": 0.7999, "open_interest": 0.0, "volume": 0.0, "delta": 0.1387, "gamma": 0.0537, "vega": 0.0161, "theta": -0.0066, "rho": 0.004, "theo": 0.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MLN270115P00023000", "bid": 4.3, "bid_size": 312.0, "ask": 7.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.0544, "vega": 0.015, "theta": -0.0061, "rho": -0.0234, "theo": 6.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "MLN270416C00012000", "bid": 2.6, "bid_size": 3.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.032, "vega": 0.0259, "theta": -0.0048, "rho": 0.0306, "theo": 5.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "MLN270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 17.0, "iv": 0.9906, "open_interest": 0.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.032, "vega": 0.0263, "theta": -0.0055, "rho": -0.0137, "theo": 0.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MLN270416C00013000", "bid": 1.2, "bid_size": 2.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8138, "gamma": 0.0402, "vega": 0.0296, "theta": -0.005, "rho": 0.0323, "theo": 4.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "MLN270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 17.0, "iv": 0.8604, "open_interest": 0.0, "volume": 0.0, "delta": -0.1889, "gamma": 0.0403, "vega": 0.0299, "theta": -0.0056, "rho": -0.0165, "theo": 0.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MLN270416C00014000", "bid": 0.4, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.77, "gamma": 0.0503, "vega": 0.0334, "theta": -0.0053, "rho": 0.0336, "theo": 4.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000005066395}, {"option": "MLN270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 39.0, "iv": 0.7518, "open_interest": 0.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.0504, "vega": 0.0338, "theta": -0.0057, "rho": -0.0201, "theo": 0.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MLN270416C00015000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3032, "open_interest": 0.0, "volume": 0.0, "delta": 0.7146, "gamma": 0.0618, "vega": 0.0374, "theta": -0.0055, "rho": 0.0347, "theo": 3.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "MLN270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 39.0, "iv": 0.633, "open_interest": 0.0, "volume": 0.0, "delta": -0.2879, "gamma": 0.0619, "vega": 0.0377, "theta": -0.0058, "rho": -0.0246, "theo": 1.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "MLN270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 39.0, "iv": 0.413, "open_interest": 0.0, "volume": 0.0, "delta": 0.6459, "gamma": 0.0734, "vega": 0.0409, "theta": -0.0056, "rho": 0.0337, "theo": 2.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "MLN270416P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3567, "gamma": 0.0736, "vega": 0.0411, "theta": -0.0058, "rho": -0.0301, "theo": 1.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MLN270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 39.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": 0.5661, "gamma": 0.0821, "vega": 0.0434, "theta": -0.0057, "rho": 0.0314, "theo": 1.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "MLN270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.4427, "open_interest": 0.0, "volume": 0.0, "delta": -0.4368, "gamma": 0.0823, "vega": 0.0434, "theta": -0.0057, "rho": -0.036, "theo": 1.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "MLN270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 0.4806, "open_interest": 0.0, "volume": 0.0, "delta": 0.4842, "gamma": 0.0847, "vega": 0.0439, "theta": -0.0057, "rho": 0.0276, "theo": 1.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MLN270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": -0.5191, "gamma": 0.085, "vega": 0.0439, "theta": -0.0056, "rho": -0.042, "theo": 2.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "MLN270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.535, "open_interest": 0.0, "volume": 0.0, "delta": 0.4115, "gamma": 0.0812, "vega": 0.0429, "theta": -0.0057, "rho": 0.0238, "theo": 1.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MLN270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.0818, "vega": 0.0428, "theta": -0.0055, "rho": -0.0472, "theo": 3.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "MLN270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.6019, "open_interest": 0.0, "volume": 0.0, "delta": 0.3527, "gamma": 0.0747, "vega": 0.041, "theta": -0.0057, "rho": 0.0207, "theo": 1.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MLN270416P00020000", "bid": 0.3, "bid_size": 2.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6518, "gamma": 0.0755, "vega": 0.0406, "theta": -0.0053, "rho": -0.0512, "theo": 3.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "MLN270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 39.0, "iv": 0.6615, "open_interest": 0.0, "volume": 0.0, "delta": 0.307, "gamma": 0.0674, "vega": 0.0388, "theta": -0.0056, "rho": 0.0181, "theo": 0.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MLN270416P00021000", "bid": 0.9, "bid_size": 2.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6985, "gamma": 0.0685, "vega": 0.0384, "theta": -0.0052, "rho": -0.0543, "theo": 4.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "MLN270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 23.0, "iv": 0.7154, "open_interest": 0.0, "volume": 0.0, "delta": 0.2714, "gamma": 0.0606, "vega": 0.0366, "theta": -0.0056, "rho": 0.0161, "theo": 0.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MLN270416P00022000", "bid": 1.9, "bid_size": 2.0, "ask": 6.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7351, "gamma": 0.0619, "vega": 0.036, "theta": -0.005, "rho": -0.056, "theo": 5.6119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}], "symbol": "MLN", "security_type": "stock", "exchange_id": 3, "current_price": 17.075, "price_change": 0.005, "price_change_percent": 0.0293, "bid": 16.14, "ask": 17.5, "bid_size": 200, "ask_size": 4800, "open": 17.12, "high": 17.13, "low": 17.0501, "close": 17.075, "prev_day_close": 17.07, "volume": 602758, "iv30": 38.892, "iv30_change": -1.664, "iv30_change_percent": -4.103, "seqno": 10402925045, "last_trade_time": "2026-11-09T15:59:55", "tick": "up"}, "symbol": "MLN"}