{"timestamp": "2026-11-09 23:43:58", "data": {"options": [{"option": "MNTS261120C00002500", "bid": 0.05, "bid_size": 78.0, "ask": 0.1, "ask_size": 49.0, "iv": 1.5879, "open_interest": 957.0, "volume": 428.0, "delta": 0.263, "gamma": 0.5798, "vega": 0.0011, "theta": -0.0083, "rho": 0.0002, "theo": 0.0771, "change": -0.025, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:09:36", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "MNTS261120P00002500", "bid": 0.25, "bid_size": 63.0, "ask": 0.75, "ask_size": 59.0, "iv": 0.8073, "open_interest": 167.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.5821, "vega": 0.0011, "theta": -0.0083, "rho": -0.0005, "theo": 0.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T14:08:35", "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "MNTS261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 56.0, "iv": 2.9806, "open_interest": 137.0, "volume": 0.0, "delta": 0.0713, "gamma": 0.1284, "vega": 0.0005, "theta": -0.006, "rho": 0.0, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:51:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNTS261120P00005000", "bid": 2.4, "bid_size": 26.0, "ask": 3.6, "ask_size": 24.0, "iv": 2.5118, "open_interest": 18.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.131, "vega": 0.0004, "theta": -0.0058, "rho": -0.0008, "theo": 3.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-10-27T10:12:50", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "MNTS261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 3.9137, "open_interest": 47.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0718, "vega": 0.0003, "theta": -0.005, "rho": 0.0, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:31:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MNTS261120P00007500", "bid": 4.9, "bid_size": 116.0, "ask": 7.2, "ask_size": 281.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0744, "vega": 0.0003, "theta": -0.0046, "rho": -0.0008, "theo": 5.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-21T11:10:21", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MNTS261218C00002500", "bid": 0.1, "bid_size": 75.0, "ask": 0.25, "ask_size": 524.0, "iv": 1.2599, "open_interest": 1093.0, "volume": 512.0, "delta": 0.3848, "gamma": 0.4536, "vega": 0.0025, "theta": -0.0041, "rho": 0.0007, "theo": 0.1799, "change": -0.025, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:27:21", "percent_change": -11.1111, "prev_day_close": 0.225000001490116}, {"option": "MNTS261218P00002500", "bid": 0.6, "bid_size": 38.0, "ask": 0.7, "ask_size": 1.0, "iv": 1.2351, "open_interest": 112.0, "volume": 11.0, "delta": -0.6205, "gamma": 0.4586, "vega": 0.0025, "theta": -0.0041, "rho": -0.0016, "theo": 0.661, "change": -0.2, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T13:18:02", "percent_change": -22.2222, "prev_day_close": 0.899999976158142}, {"option": "MNTS261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 440.0, "iv": 1.5779, "open_interest": 429.0, "volume": 2.0, "delta": 0.1134, "gamma": 0.1591, "vega": 0.0012, "theta": -0.0029, "rho": 0.0002, "theo": 0.0508, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:06", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "MNTS261218P00005000", "bid": 2.75, "bid_size": 74.0, "ask": 3.4, "ask_size": 61.0, "iv": 2.1491, "open_interest": 296.0, "volume": 0.0, "delta": -0.8969, "gamma": 0.1668, "vega": 0.0012, "theta": -0.0027, "rho": -0.0024, "theo": 3.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T09:52:48", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "MNTS261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 80.0, "iv": 2.5548, "open_interest": 258.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0897, "vega": 0.0008, "theta": -0.0022, "rho": 0.0001, "theo": 0.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:27:14", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MNTS261218P00007500", "bid": 5.1, "bid_size": 20.0, "ask": 5.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 58.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.1006, "vega": 0.0007, "theta": -0.002, "rho": -0.0023, "theo": 5.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.96, "last_trade_time": "2026-10-20T10:26:32", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MNTS261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.4025, "open_interest": 341.0, "volume": 5.0, "delta": 0.0464, "gamma": 0.062, "vega": 0.0006, "theta": -0.0018, "rho": 0.0001, "theo": 0.0218, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:36:20", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "MNTS261218P00010000", "bid": 7.8, "bid_size": 71.0, "ask": 8.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 74.0, "volume": 1.0, "delta": -0.9723, "gamma": 0.0782, "vega": 0.0004, "theta": -0.0015, "rho": -0.0019, "theo": 7.9998, "change": -0.29, "open": 8.16, "high": 8.16, "low": 8.16, "tick": "up", "last_trade_price": 8.16, "last_trade_time": "2026-11-09T09:56:50", "percent_change": -3.43195, "prev_day_close": 8.45000004768372}, {"option": "MNTS261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 56.0, "iv": 2.9566, "open_interest": 198.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.0474, "vega": 0.0005, "theta": -0.0016, "rho": 0.0001, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:50:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MNTS261218P00012500", "bid": 10.0, "bid_size": 122.0, "ask": 11.7, "ask_size": 290.0, "iv": 4.8356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0557, "vega": 0.0002, "theta": -0.0013, "rho": -0.001, "theo": 10.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.08, "last_trade_time": "2026-09-14T12:42:11", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MNTS261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 86.0, "iv": 3.588, "open_interest": 406.0, "volume": 10.0, "delta": 0.0297, "gamma": 0.0384, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0143, "change": -0.04, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:36:39", "percent_change": -40.0, "prev_day_close": 0.100000001490116}, {"option": "MNTS261218P00015000", "bid": 12.3, "bid_size": 129.0, "ask": 14.3, "ask_size": 270.0, "iv": 4.8841, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0352, "vega": 0.0001, "theta": -0.0004, "rho": -0.0006, "theo": 12.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2026-10-08T09:30:06", "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "MNTS261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 526.0, "iv": 5.1789, "open_interest": 121.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0323, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-06T12:38:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MNTS261218P00017500", "bid": 14.8, "bid_size": 129.0, "ask": 16.8, "ask_size": 270.0, "iv": 5.0997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0166, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 15.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-06-16T12:49:04", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "MNTS261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 515.0, "iv": 4.9013, "open_interest": 29.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0279, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T12:01:04", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MNTS261218P00020000", "bid": 17.3, "bid_size": 124.0, "ask": 19.3, "ask_size": 280.0, "iv": 5.2842, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0051, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 17.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "MNTS261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 525.0, "iv": 5.588, "open_interest": 179.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0246, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-08-04T11:17:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MNTS261218P00022500", "bid": 19.8, "bid_size": 126.0, "ask": 21.8, "ask_size": 275.0, "iv": 5.4463, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 20.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "MNTS261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 522.0, "iv": 4.7862, "open_interest": 47.0, "volume": 1.0, "delta": 0.0177, "gamma": 0.022, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0087, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:24:18", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "MNTS261218P00025000", "bid": 22.3, "bid_size": 115.0, "ask": 24.3, "ask_size": 274.0, "iv": 5.5906, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 22.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "MNTS261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 519.0, "iv": 4.8489, "open_interest": 321.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0182, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T09:49:08", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MNTS261218P00030000", "bid": 27.2, "bid_size": 65.0, "ask": 29.4, "ask_size": 155.0, "iv": 5.8402, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 27.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "MNTS270319C00002500", "bid": 0.45, "bid_size": 100.0, "ask": 0.6, "ask_size": 74.0, "iv": 1.3566, "open_interest": 526.0, "volume": 5.0, "delta": 0.5722, "gamma": 0.2672, "vega": 0.0048, "theta": -0.0023, "rho": 0.0024, "theo": 0.4777, "change": -0.075, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T09:31:04", "percent_change": -14.2857, "prev_day_close": 0.524999991059303}, {"option": "MNTS270319P00002500", "bid": 0.8, "bid_size": 94.0, "ask": 1.1, "ask_size": 68.0, "iv": 1.3837, "open_interest": 395.0, "volume": 1.0, "delta": -0.462, "gamma": 0.2762, "vega": 0.0048, "theta": -0.0023, "rho": -0.0047, "theo": 0.8901, "change": -0.225, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T10:26:47", "percent_change": -20.0, "prev_day_close": 1.125}, {"option": "MNTS270319C00005000", "bid": 0.05, "bid_size": 108.0, "ask": 0.25, "ask_size": 90.0, "iv": 1.2908, "open_interest": 564.0, "volume": 17.0, "delta": 0.3529, "gamma": 0.1922, "vega": 0.0045, "theta": -0.0028, "rho": 0.0015, "theo": 0.2884, "change": 0.075, "open": 0.34, "high": 0.35, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:29:10", "percent_change": 60.0, "prev_day_close": 0.12500000372529}, {"option": "MNTS270319P00005000", "bid": 1.95, "bid_size": 45.0, "ask": 3.3, "ask_size": 72.0, "iv": 0.0, "open_interest": 1733.0, "volume": 1.0, "delta": -0.6908, "gamma": 0.2063, "vega": 0.0042, "theta": -0.0026, "rho": -0.0086, "theo": 3.1878, "change": 0.0, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T09:40:32", "percent_change": -1.49012e-06, "prev_day_close": 3.20000004768372}, {"option": "MNTS270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 44.0, "iv": 1.819, "open_interest": 152.0, "volume": 0.0, "delta": 0.2964, "gamma": 0.1532, "vega": 0.0042, "theta": -0.003, "rho": 0.0012, "theo": 0.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T15:00:00", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MNTS270319P00007500", "bid": 5.4, "bid_size": 18.0, "ask": 7.1, "ask_size": 291.0, "iv": 3.2231, "open_interest": 28.0, "volume": 5.0, "delta": -0.7537, "gamma": 0.1707, "vega": 0.0038, "theta": -0.0027, "rho": -0.0109, "theo": 5.6398, "change": -0.2, "open": 5.0, "high": 5.5, "low": 5.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T15:58:35", "percent_change": -3.50877, "prev_day_close": 5.70000004768372}, {"option": "MNTS270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 55.0, "iv": 1.7517, "open_interest": 408.0, "volume": 2.0, "delta": 0.2685, "gamma": 0.1331, "vega": 0.004, "theta": -0.0031, "rho": 0.001, "theo": 0.2352, "change": 0.125, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T11:01:33", "percent_change": 100.0, "prev_day_close": 0.125}, {"option": "MNTS270319P00010000", "bid": 6.0, "bid_size": 10.0, "ask": 9.8, "ask_size": 274.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.1538, "vega": 0.0034, "theta": -0.0027, "rho": -0.0124, "theo": 8.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-16T09:41:14", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "MNTS270617C00002500", "bid": 0.5, "bid_size": 49.0, "ask": 0.7, "ask_size": 2.0, "iv": 1.2522, "open_interest": 114.0, "volume": 0.0, "delta": 0.5742, "gamma": 0.2111, "vega": 0.0059, "theta": -0.0015, "rho": 0.0032, "theo": 0.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T15:59:51", "percent_change": 0.0, "prev_day_close": 0.549999982118607}, {"option": "MNTS270617P00002500", "bid": 0.75, "bid_size": 87.0, "ask": 1.7, "ask_size": 463.0, "iv": 1.4975, "open_interest": 6.0, "volume": 0.0, "delta": -0.4089, "gamma": 0.2148, "vega": 0.0059, "theta": -0.0014, "rho": -0.0085, "theo": 1.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.14, "last_trade_time": "2026-11-04T12:38:41", "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "MNTS270617C00005000", "bid": 0.1, "bid_size": 112.0, "ask": 0.45, "ask_size": 96.0, "iv": 1.2782, "open_interest": 33.0, "volume": 13.0, "delta": 0.3793, "gamma": 0.1707, "vega": 0.0058, "theta": -0.0018, "rho": 0.0023, "theo": 0.3432, "change": -0.075, "open": 0.29, "high": 0.3, "low": 0.21, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:35:15", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "MNTS270617P00005000", "bid": 3.0, "bid_size": 48.0, "ask": 3.3, "ask_size": 23.0, "iv": 1.139, "open_interest": 42.0, "volume": 0.0, "delta": -0.6153, "gamma": 0.1866, "vega": 0.0057, "theta": -0.0013, "rho": -0.0154, "theo": 3.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T13:40:18", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MNTS270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 106.0, "iv": 1.3411, "open_interest": 3.0, "volume": 0.0, "delta": 0.3233, "gamma": 0.1416, "vega": 0.0055, "theta": -0.0019, "rho": 0.0019, "theo": 0.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-10-30T12:08:22", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MNTS270617P00007500", "bid": 5.0, "bid_size": 153.0, "ask": 6.5, "ask_size": 105.0, "iv": 1.6489, "open_interest": 0.0, "volume": 0.0, "delta": -0.6833, "gamma": 0.1655, "vega": 0.0052, "theta": -0.0011, "rho": -0.0196, "theo": 5.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}], "symbol": "MNTS", "security_type": "stock", "exchange_id": 2, "current_price": 2.0, "price_change": -0.05, "price_change_percent": -2.439, "bid": 2.0, "ask": 2.03, "bid_size": 1200, "ask_size": 100, "open": 2.04, "high": 2.135, "low": 1.855, "close": 2.0, "prev_day_close": 2.05, "volume": 1145652, "iv30": 122.129, "iv30_change": -0.304, "iv30_change_percent": -0.2483, "seqno": 10405812922, "last_trade_time": "2026-11-09T15:59:53", "tick": "up"}, "symbol": "MNTS"}