{"timestamp": "2026-11-09 23:41:03", "data": {"options": [{"option": "MRDN261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0116, "vega": 0.0025, "theta": -0.0093, "rho": 0.0021, "theo": 6.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "MRDN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.9156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0116, "vega": 0.0025, "theta": -0.0099, "rho": -0.0006, "theo": 0.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MRDN261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8229, "open_interest": 0.0, "volume": 0.0, "delta": 0.8818, "gamma": 0.0422, "vega": 0.0057, "theta": -0.0132, "rho": 0.0039, "theo": 3.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "MRDN261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4712, "open_interest": 0.0, "volume": 0.0, "delta": -0.13, "gamma": 0.0424, "vega": 0.0057, "theta": -0.0136, "rho": -0.0015, "theo": 0.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MRDN261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1309, "open_interest": 1.0, "volume": 0.0, "delta": 0.6834, "gamma": 0.1058, "vega": 0.0097, "theta": -0.0159, "rho": 0.0043, "theo": 1.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-10-30T15:23:40", "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "MRDN261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3097, "open_interest": 0.0, "volume": 0.0, "delta": -0.3306, "gamma": 0.1069, "vega": 0.0097, "theta": -0.0162, "rho": -0.0034, "theo": 0.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "MRDN261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8068, "open_interest": 0.0, "volume": 0.0, "delta": 0.4187, "gamma": 0.1128, "vega": 0.0105, "theta": -0.0175, "rho": 0.0029, "theo": 0.832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "MRDN261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": -0.5989, "gamma": 0.1149, "vega": 0.0104, "theta": -0.0177, "rho": -0.0059, "theo": 2.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "MRDN261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1973, "open_interest": 2.0, "volume": 0.0, "delta": 0.2929, "gamma": 0.0838, "vega": 0.0092, "theta": -0.0181, "rho": 0.002, "theo": 0.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:52:23", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MRDN261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0858, "vega": 0.0089, "theta": -0.0181, "rho": -0.0075, "theo": 4.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-04-24T10:40:41", "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "MRDN261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5096, "open_interest": 0.0, "volume": 0.0, "delta": 0.2319, "gamma": 0.0653, "vega": 0.0082, "theta": -0.0181, "rho": 0.0016, "theo": 0.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MRDN261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7875, "gamma": 0.0671, "vega": 0.0078, "theta": -0.018, "rho": -0.0086, "theo": 7.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MRDN261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7642, "open_interest": 27.0, "volume": 0.0, "delta": 0.1959, "gamma": 0.0537, "vega": 0.0074, "theta": -0.018, "rho": 0.0013, "theo": 0.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.38, "last_trade_time": "2026-11-06T11:07:06", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MRDN261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.824, "gamma": 0.0554, "vega": 0.0069, "theta": -0.0176, "rho": -0.0094, "theo": 9.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MRDN261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9919, "open_interest": 2.0, "volume": 0.0, "delta": 0.1717, "gamma": 0.046, "vega": 0.0068, "theta": -0.0177, "rho": 0.0011, "theo": 0.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.64, "last_trade_time": "2026-06-26T13:29:45", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MRDN261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8487, "gamma": 0.0477, "vega": 0.0063, "theta": -0.0172, "rho": -0.0102, "theo": 12.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "MRDN261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1836, "open_interest": 3.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0404, "vega": 0.0063, "theta": -0.0174, "rho": 0.001, "theo": 0.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-07-09T13:08:17", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MRDN261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8665, "gamma": 0.0421, "vega": 0.0058, "theta": -0.0168, "rho": -0.0107, "theo": 14.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "MRDN261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0362, "vega": 0.0059, "theta": -0.0172, "rho": 0.0009, "theo": 0.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MRDN261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8804, "gamma": 0.038, "vega": 0.0053, "theta": -0.0163, "rho": -0.011, "theo": 17.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "MRDN261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6235, "open_interest": 0.0, "volume": 0.0, "delta": 0.1215, "gamma": 0.0303, "vega": 0.0053, "theta": -0.0166, "rho": 0.0008, "theo": 0.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "MRDN261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9007, "gamma": 0.0323, "vega": 0.0046, "theta": -0.0156, "rho": -0.012, "theo": 21.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "MRDN270319C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4601, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0105, "vega": 0.0056, "theta": -0.004, "rho": 0.0054, "theo": 6.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "MRDN270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0106, "vega": 0.0056, "theta": -0.0047, "rho": -0.003, "theo": 0.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MRDN270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2642, "open_interest": 10.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0325, "vega": 0.0115, "theta": -0.0059, "rho": 0.0102, "theo": 4.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.99, "last_trade_time": "2026-09-08T09:30:08", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "MRDN270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7687, "open_interest": 0.0, "volume": 0.0, "delta": -0.1488, "gamma": 0.033, "vega": 0.0115, "theta": -0.0064, "rho": -0.0064, "theo": 0.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MRDN270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": 0.7384, "gamma": 0.0618, "vega": 0.0174, "theta": -0.0075, "rho": 0.0118, "theo": 2.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "MRDN270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1352, "open_interest": 0.0, "volume": 0.0, "delta": -0.3036, "gamma": 0.0635, "vega": 0.0174, "theta": -0.0078, "rho": -0.0118, "theo": 1.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MRDN270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7354, "open_interest": 8.0, "volume": 0.0, "delta": 0.5825, "gamma": 0.0703, "vega": 0.0201, "theta": -0.0089, "rho": 0.0102, "theo": 1.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-06T10:16:48", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "MRDN270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8755, "open_interest": 1.0, "volume": 0.0, "delta": -0.4646, "gamma": 0.0731, "vega": 0.0198, "theta": -0.0091, "rho": -0.0181, "theo": 3.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T10:45:34", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "MRDN270319C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4863, "gamma": 0.0644, "vega": 0.0202, "theta": -0.0099, "rho": 0.0086, "theo": 1.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MRDN270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7656, "open_interest": 100.0, "volume": 0.0, "delta": -0.5642, "gamma": 0.0676, "vega": 0.0196, "theta": -0.01, "rho": -0.023, "theo": 5.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T11:59:21", "percent_change": 0.0, "prev_day_close": 4.1000000834465}, {"option": "MRDN270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6122, "open_interest": 2.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0578, "vega": 0.0198, "theta": -0.0106, "rho": 0.0075, "theo": 1.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-07-31T15:14:37", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "MRDN270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6249, "gamma": 0.0613, "vega": 0.0189, "theta": -0.0105, "rho": -0.027, "theo": 7.7255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "MRDN270319C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7217, "open_interest": 0.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0526, "vega": 0.0192, "theta": -0.011, "rho": 0.0068, "theo": 1.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MRDN270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6663, "gamma": 0.0562, "vega": 0.0181, "theta": -0.0107, "rho": -0.0302, "theo": 10.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "MRDN270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8762, "open_interest": 0.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.0485, "vega": 0.0187, "theta": -0.0113, "rho": 0.0062, "theo": 1.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MRDN270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6969, "gamma": 0.0523, "vega": 0.0173, "theta": -0.0109, "rho": -0.033, "theo": 12.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "MRDN270319C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9852, "open_interest": 0.0, "volume": 0.0, "delta": 0.3372, "gamma": 0.0453, "vega": 0.0182, "theta": -0.0115, "rho": 0.0058, "theo": 1.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MRDN270319P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.721, "gamma": 0.0492, "vega": 0.0166, "theta": -0.0109, "rho": -0.0352, "theo": 14.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "MRDN270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0791, "open_interest": 0.0, "volume": 0.0, "delta": 0.3191, "gamma": 0.0426, "vega": 0.0178, "theta": -0.0117, "rho": 0.0054, "theo": 1.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MRDN270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0468, "vega": 0.016, "theta": -0.0109, "rho": -0.0375, "theo": 17.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0499997138977}], "symbol": "MRDN", "security_type": "stock", "exchange_id": 2, "current_price": 8.2, "price_change": -0.48, "price_change_percent": -5.53, "bid": 8.01, "ask": 9.55, "bid_size": 300, "ask_size": 100, "open": 9.26, "high": 9.26, "low": 8.135, "close": 8.2, "prev_day_close": 8.68, "volume": 43342, "iv30": 122.342, "iv30_change": 1.817, "iv30_change_percent": 1.5076, "seqno": 10402923199, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "MRDN"}