{"timestamp": "2026-11-10 21:24:37", "data": {"options": [{"option": "MTUM261113C00055000", "bid": 10.3, "bid_size": 10.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0002, "rho": 0.0075, "theo": 11.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "MTUM261113P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 381.0, "iv": 1.547, "open_interest": 20.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T14:11:19", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MTUM261113C00056250", "bid": 9.0, "bid_size": 10.0, "ask": 11.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0019, "vega": 0.0005, "theta": -0.0014, "rho": 0.0077, "theo": 10.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "MTUM261113P00056250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 214.0, "iv": 2.0322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0019, "vega": 0.0005, "theta": -0.0027, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113C00057500", "bid": 8.1, "bid_size": 10.0, "ask": 10.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9952, "gamma": 0.0033, "vega": 0.0008, "theta": -0.0034, "rho": 0.0078, "theo": 9.2898, "change": 0.33, "open": 9.08, "high": 9.08, "low": 9.08, "tick": "up", "last_trade_price": 9.08, "last_trade_time": "2026-11-10T12:40:35", "percent_change": 3.77143, "prev_day_close": 8.74999976158142}, {"option": "MTUM261113P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 165.0, "iv": 1.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0033, "vega": 0.0008, "theta": -0.0046, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113C00058000", "bid": 7.6, "bid_size": 24.0, "ask": 9.6, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.994, "gamma": 0.0042, "vega": 0.001, "theta": -0.0046, "rho": 0.0079, "theo": 8.7914, "change": 0.4, "open": 8.65, "high": 8.65, "low": 8.65, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-11-10T12:40:35", "percent_change": 4.84849, "prev_day_close": 8.24999976158142}, {"option": "MTUM261113P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 148.0, "iv": 1.8036, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0042, "vega": 0.001, "theta": -0.0056, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MTUM261113C00058750", "bid": 6.6, "bid_size": 23.0, "ask": 9.3, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.006, "vega": 0.0013, "theta": -0.0068, "rho": 0.008, "theo": 8.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "MTUM261113P00058750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 159.0, "iv": 1.5536, "open_interest": 1.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.006, "vega": 0.0013, "theta": -0.0078, "rho": -0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T14:54:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113C00060000", "bid": 5.4, "bid_size": 22.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0111, "vega": 0.0023, "theta": -0.0126, "rho": 0.0081, "theo": 6.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "MTUM261113P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 140.0, "iv": 1.3855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0111, "vega": 0.0023, "theta": -0.0134, "rho": -0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MTUM261113C00061250", "bid": 4.2, "bid_size": 27.0, "ask": 6.3, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0207, "vega": 0.0039, "theta": -0.0228, "rho": 0.0081, "theo": 5.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "MTUM261113P00061250", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 33.0, "iv": 0.6862, "open_interest": 0.0, "volume": 3.0, "delta": -0.0275, "gamma": 0.0207, "vega": 0.0039, "theta": -0.0235, "rho": -0.0002, "theo": 0.0314, "change": -0.5, "open": 0.17, "high": 0.17, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T14:20:43", "percent_change": -76.9231, "prev_day_close": 0.650000024586916}, {"option": "MTUM261113C00062000", "bid": 3.6, "bid_size": 27.0, "ask": 5.7, "ask_size": 22.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0303, "vega": 0.0054, "theta": -0.0324, "rho": 0.0081, "theo": 4.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T15:08:07", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MTUM261113P00062000", "bid": 0.05, "bid_size": 22.0, "ask": 0.4, "ask_size": 72.0, "iv": 0.6832, "open_interest": 17.0, "volume": 2.0, "delta": -0.0409, "gamma": 0.0303, "vega": 0.0054, "theta": -0.033, "rho": -0.0004, "theo": 0.047, "change": -0.45, "open": 0.2, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T14:20:07", "percent_change": -90.0, "prev_day_close": 0.499999988824129}, {"option": "MTUM261113C00062500", "bid": 3.1, "bid_size": 30.0, "ask": 5.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.039, "vega": 0.0067, "theta": -0.0408, "rho": 0.0081, "theo": 4.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "MTUM261113P00062500", "bid": 0.05, "bid_size": 64.0, "ask": 0.3, "ask_size": 124.0, "iv": 0.5856, "open_interest": 610.0, "volume": 1.0, "delta": -0.0535, "gamma": 0.039, "vega": 0.0067, "theta": -0.0413, "rho": -0.0005, "theo": 0.0621, "change": 0.455, "open": 0.73, "high": 0.73, "low": 0.73, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-11-10T10:43:09", "percent_change": 165.455, "prev_day_close": 0.275000005960464}, {"option": "MTUM261113C00063130", "bid": 2.35, "bid_size": 32.0, "ask": 4.5, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0535, "vega": 0.0088, "theta": -0.0541, "rho": 0.0079, "theo": 3.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "MTUM261113P00063130", "bid": 0.05, "bid_size": 32.0, "ask": 0.55, "ask_size": 35.0, "iv": 0.6163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0536, "vega": 0.0088, "theta": -0.0546, "rho": -0.0007, "theo": 0.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.424999989569187}, {"option": "MTUM261113C00063750", "bid": 1.8, "bid_size": 22.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0724, "vega": 0.0113, "theta": -0.0706, "rho": 0.0077, "theo": 3.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "MTUM261113P00063750", "bid": 0.05, "bid_size": 17.0, "ask": 0.55, "ask_size": 22.0, "iv": 0.5439, "open_interest": 0.0, "volume": 0.0, "delta": -0.1065, "gamma": 0.0725, "vega": 0.0113, "theta": -0.071, "rho": -0.001, "theo": 0.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113C00064380", "bid": 2.15, "bid_size": 41.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.7904, "open_interest": 0.0, "volume": 0.0, "delta": 0.8488, "gamma": 0.0968, "vega": 0.0143, "theta": -0.0906, "rho": 0.0074, "theo": 2.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MTUM261113P00064380", "bid": 0.1, "bid_size": 80.0, "ask": 0.65, "ask_size": 64.0, "iv": 0.5125, "open_interest": 9.0, "volume": 0.0, "delta": -0.1509, "gamma": 0.097, "vega": 0.0143, "theta": -0.091, "rho": -0.0013, "theo": 0.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T09:34:46", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "MTUM261113C00065000", "bid": 1.8, "bid_size": 27.0, "ask": 2.65, "ask_size": 35.0, "iv": 0.4636, "open_interest": 14.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.1253, "vega": 0.0176, "theta": -0.1123, "rho": 0.0069, "theo": 2.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T11:32:33", "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "MTUM261113P00065000", "bid": 0.1, "bid_size": 116.0, "ask": 0.75, "ask_size": 79.0, "iv": 0.4579, "open_interest": 26.0, "volume": 6.0, "delta": -0.2114, "gamma": 0.1255, "vega": 0.0176, "theta": -0.1127, "rho": -0.0018, "theo": 0.2774, "change": 0.035, "open": 0.55, "high": 0.57, "low": 0.55, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-10T13:45:51", "percent_change": 6.66667, "prev_day_close": 0.525000005960464}, {"option": "MTUM261113C00065630", "bid": 1.25, "bid_size": 57.0, "ask": 2.4, "ask_size": 35.0, "iv": 0.4802, "open_interest": 0.0, "volume": 0.0, "delta": 0.7067, "gamma": 0.1554, "vega": 0.021, "theta": -0.1333, "rho": 0.0062, "theo": 1.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MTUM261113P00065630", "bid": 0.15, "bid_size": 108.0, "ask": 1.1, "ask_size": 45.0, "iv": 0.4618, "open_interest": 12.0, "volume": 0.0, "delta": -0.2933, "gamma": 0.1558, "vega": 0.021, "theta": -0.1337, "rho": -0.0025, "theo": 0.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-11-05T15:55:08", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM261113C00066250", "bid": 1.05, "bid_size": 125.0, "ask": 1.6, "ask_size": 302.0, "iv": 0.4278, "open_interest": 281.0, "volume": 58.0, "delta": 0.6059, "gamma": 0.1799, "vega": 0.0234, "theta": -0.1478, "rho": 0.0054, "theo": 1.1428, "change": -0.5, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-10T14:09:53", "percent_change": -30.303, "prev_day_close": 1.64999997615814}, {"option": "MTUM261113P00066250", "bid": 0.25, "bid_size": 106.0, "ask": 0.9, "ask_size": 16.0, "iv": 0.3381, "open_interest": 0.0, "volume": 17.0, "delta": -0.3944, "gamma": 0.1805, "vega": 0.0234, "theta": -0.1483, "rho": -0.0032, "theo": 0.6034, "change": 0.125, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-10T14:38:31", "percent_change": 15.1515, "prev_day_close": 0.824999988079071}, {"option": "MTUM261113C00066880", "bid": 0.5, "bid_size": 76.0, "ask": 1.3, "ask_size": 38.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": 0.489, "gamma": 0.1911, "vega": 0.0242, "theta": -0.1507, "rho": 0.0044, "theo": 0.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MTUM261113P00066880", "bid": 0.55, "bid_size": 76.0, "ask": 1.5, "ask_size": 38.0, "iv": 0.4034, "open_interest": 0.0, "volume": 28.0, "delta": -0.5117, "gamma": 0.1919, "vega": 0.0242, "theta": -0.1513, "rho": -0.0038, "theo": 0.8757, "change": 0.15, "open": 1.6, "high": 1.6, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T15:01:17", "percent_change": 14.2857, "prev_day_close": 1.04999998211861}, {"option": "MTUM261113C00067500", "bid": 0.5, "bid_size": 64.0, "ask": 0.9, "ask_size": 354.0, "iv": 0.4168, "open_interest": 860.0, "volume": 57.0, "delta": 0.3722, "gamma": 0.1833, "vega": 0.023, "theta": -0.1395, "rho": 0.0033, "theo": 0.5173, "change": 0.1, "open": 0.65, "high": 1.0, "low": 0.65, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T10:06:44", "percent_change": 11.1111, "prev_day_close": 0.900000005960464}, {"option": "MTUM261113P00067500", "bid": 0.55, "bid_size": 476.0, "ask": 1.55, "ask_size": 28.0, "iv": 0.2587, "open_interest": 706.0, "volume": 122.0, "delta": -0.629, "gamma": 0.1841, "vega": 0.023, "theta": -0.1402, "rho": -0.0046, "theo": 1.2286, "change": 0.2, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-10T10:37:17", "percent_change": 14.8148, "prev_day_close": 1.35000002384186}, {"option": "MTUM261113C00068130", "bid": 0.1, "bid_size": 108.0, "ask": 0.9, "ask_size": 74.0, "iv": 0.4227, "open_interest": 20.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.1586, "vega": 0.02, "theta": -0.1174, "rho": 0.0024, "theo": 0.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T10:58:12", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "MTUM261113P00068130", "bid": 1.05, "bid_size": 35.0, "ask": 2.5, "ask_size": 33.0, "iv": 0.3912, "open_interest": 0.0, "volume": 0.0, "delta": -0.7354, "gamma": 0.1594, "vega": 0.0199, "theta": -0.1179, "rho": -0.0047, "theo": 1.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "MTUM261113C00068750", "bid": 0.15, "bid_size": 18.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.3572, "open_interest": 90.0, "volume": 8.0, "delta": 0.1838, "gamma": 0.1264, "vega": 0.0163, "theta": -0.0918, "rho": 0.0016, "theo": 0.2043, "change": -0.015, "open": 0.5, "high": 0.5, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T10:43:09", "percent_change": -3.1579, "prev_day_close": 0.475000008940697}, {"option": "MTUM261113P00068750", "bid": 1.85, "bid_size": 151.0, "ask": 2.95, "ask_size": 120.0, "iv": 0.4738, "open_interest": 664.0, "volume": 1.0, "delta": -0.8184, "gamma": 0.127, "vega": 0.0162, "theta": -0.0921, "rho": -0.0048, "theo": 2.1674, "change": 0.875, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-10T11:56:16", "percent_change": 41.1765, "prev_day_close": 2.125}, {"option": "MTUM261113C00069380", "bid": 0.05, "bid_size": 28.0, "ask": 0.55, "ask_size": 117.0, "iv": 0.4714, "open_interest": 1.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0943, "vega": 0.0125, "theta": -0.0678, "rho": 0.0011, "theo": 0.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:45:33", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "MTUM261113P00069380", "bid": 1.7, "bid_size": 37.0, "ask": 4.5, "ask_size": 37.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0946, "vega": 0.0123, "theta": -0.0678, "rho": -0.0044, "theo": 2.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "MTUM261113C00070000", "bid": 0.05, "bid_size": 12.0, "ask": 0.8, "ask_size": 186.0, "iv": 0.6128, "open_interest": 18.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0681, "vega": 0.0094, "theta": -0.0487, "rho": 0.0007, "theo": 0.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T10:51:20", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MTUM261113P00070000", "bid": 2.25, "bid_size": 352.0, "ask": 4.2, "ask_size": 100.0, "iv": 0.0, "open_interest": 505.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0682, "vega": 0.0091, "theta": -0.0485, "rho": -0.0042, "theo": 3.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.42, "last_trade_time": "2026-11-09T14:49:41", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "MTUM261113C00070630", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1055.0, "iv": 0.8214, "open_interest": 360.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0479, "vega": 0.0068, "theta": -0.0343, "rho": 0.0005, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MTUM261113P00070630", "bid": 2.9, "bid_size": 18.0, "ask": 5.7, "ask_size": 20.0, "iv": 0.7008, "open_interest": 8.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.048, "vega": 0.0066, "theta": -0.0338, "rho": -0.0039, "theo": 3.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "MTUM261113C00071250", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 286.0, "iv": 0.9184, "open_interest": 60.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0336, "vega": 0.005, "theta": -0.0242, "rho": 0.0003, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "MTUM261113P00071250", "bid": 4.2, "bid_size": 23.0, "ask": 6.1, "ask_size": 114.0, "iv": 0.8989, "open_interest": 304.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.034, "vega": 0.0048, "theta": -0.0234, "rho": -0.0035, "theo": 4.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MTUM261113C00071880", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 278.0, "iv": 1.1722, "open_interest": 32.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0235, "vega": 0.0036, "theta": -0.0171, "rho": 0.0002, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00071880", "bid": 3.9, "bid_size": 26.0, "ask": 7.0, "ask_size": 25.0, "iv": 0.7632, "open_interest": 57.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.024, "vega": 0.0033, "theta": -0.0161, "rho": -0.0029, "theo": 5.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T14:38:41", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "MTUM261113C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 1.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0166, "vega": 0.0027, "theta": -0.0122, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00072500", "bid": 4.9, "bid_size": 176.0, "ask": 7.3, "ask_size": 163.0, "iv": 0.8431, "open_interest": 664.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0171, "vega": 0.0023, "theta": -0.0112, "rho": -0.0022, "theo": 5.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MTUM261113C00073130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 145.0, "iv": 1.3124, "open_interest": 12.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0118, "vega": 0.002, "theta": -0.0087, "rho": 0.0001, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113P00073130", "bid": 5.3, "bid_size": 10.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.7988, "open_interest": 1.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.012, "vega": 0.0015, "theta": -0.008, "rho": -0.0015, "theo": 6.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-09T10:52:08", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "MTUM261113C00073750", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 160.0, "iv": 1.2542, "open_interest": 8.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0084, "vega": 0.0015, "theta": -0.0063, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261113P00073750", "bid": 6.1, "bid_size": 111.0, "ask": 8.5, "ask_size": 157.0, "iv": 0.9188, "open_interest": 444.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0084, "vega": 0.0011, "theta": -0.0059, "rho": -0.0014, "theo": 6.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "MTUM261113C00074380", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 159.0, "iv": 1.3321, "open_interest": 4.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0061, "vega": 0.0011, "theta": -0.0046, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM261113P00074380", "bid": 6.5, "bid_size": 11.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.8544, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0057, "vega": 0.0006, "theta": -0.0047, "rho": -0.0008, "theo": 7.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "MTUM261113C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 14.0, "iv": 1.1509, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0045, "vega": 0.0008, "theta": -0.0034, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MTUM261113P00075000", "bid": 7.1, "bid_size": 11.0, "ask": 9.7, "ask_size": 11.0, "iv": 0.8811, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0038, "vega": 0.0004, "theta": -0.0039, "rho": -0.0004, "theo": 8.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM261113C00075630", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 1.4537, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0033, "vega": 0.0006, "theta": -0.0026, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00075630", "bid": 7.8, "bid_size": 10.0, "ask": 10.4, "ask_size": 10.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0035, "rho": -0.0004, "theo": 8.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "MTUM261113C00076250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.6165, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0025, "vega": 0.0005, "theta": -0.002, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113P00076250", "bid": 8.4, "bid_size": 10.0, "ask": 11.0, "ask_size": 10.0, "iv": 1.0307, "open_interest": 4.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0033, "rho": -0.0001, "theo": 9.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.4, "last_trade_time": "2026-11-06T15:38:03", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "MTUM261113C00076880", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 136.0, "iv": 1.6465, "open_interest": 4.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00076880", "bid": 9.0, "bid_size": 10.0, "ask": 11.6, "ask_size": 10.0, "iv": 1.0443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0032, "rho": -0.0001, "theo": 10.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "MTUM261113C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 177.0, "iv": 1.7339, "open_interest": 8.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0014, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00077500", "bid": 9.6, "bid_size": 10.0, "ask": 12.2, "ask_size": 11.0, "iv": 1.0646, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0031, "rho": -0.0001, "theo": 10.7251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "MTUM261113C00078130", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.7913, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM261113P00078130", "bid": 10.3, "bid_size": 10.0, "ask": 12.9, "ask_size": 11.0, "iv": 1.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0003, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 11.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "MTUM261113C00078750", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 478.0, "iv": 1.4638, "open_interest": 220.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0008, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00078750", "bid": 10.9, "bid_size": 10.0, "ask": 13.4, "ask_size": 10.0, "iv": 1.1516, "open_interest": 4.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 11.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MTUM261113C00079380", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 33.0, "iv": 1.8705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM261113P00079380", "bid": 11.5, "bid_size": 11.0, "ask": 14.1, "ask_size": 11.0, "iv": 1.2209, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 12.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "MTUM261113C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 351.0, "iv": 1.9555, "open_interest": 32.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00080000", "bid": 12.1, "bid_size": 10.0, "ask": 14.8, "ask_size": 10.0, "iv": 1.301, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 13.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "MTUM261113C00080630", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 155.0, "iv": 1.8931, "open_interest": 4.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113P00080630", "bid": 12.8, "bid_size": 10.0, "ask": 15.4, "ask_size": 10.0, "iv": 1.3683, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 13.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "MTUM261113C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 31.0, "iv": 2.0606, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00081250", "bid": 13.3, "bid_size": 10.0, "ask": 15.9, "ask_size": 10.0, "iv": 1.239, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 14.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "MTUM261113C00081880", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.1123, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00081880", "bid": 14.0, "bid_size": 10.0, "ask": 16.6, "ask_size": 9.0, "iv": 1.387, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 15.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "MTUM261113C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 12.0, "iv": 2.1623, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113P00082500", "bid": 14.6, "bid_size": 8.0, "ask": 17.3, "ask_size": 9.0, "iv": 1.4676, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 15.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "MTUM261113C00083130", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 2.0909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00083130", "bid": 15.2, "bid_size": 10.0, "ask": 17.9, "ask_size": 10.0, "iv": 1.4666, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 16.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "MTUM261113C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 12.0, "iv": 1.8335, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00083750", "bid": 15.8, "bid_size": 11.0, "ask": 18.4, "ask_size": 10.0, "iv": 1.39, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 16.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "MTUM261113C00084380", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 27.0, "iv": 2.3096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00084380", "bid": 16.5, "bid_size": 11.0, "ask": 19.1, "ask_size": 11.0, "iv": 1.5441, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 17.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "MTUM261113C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 33.0, "iv": 2.3568, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00085000", "bid": 17.1, "bid_size": 10.0, "ask": 19.8, "ask_size": 11.0, "iv": 1.6255, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 18.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "MTUM261113C00085630", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 145.0, "iv": 2.404, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00085630", "bid": 17.7, "bid_size": 11.0, "ask": 20.4, "ask_size": 10.0, "iv": 1.6196, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 18.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "MTUM261113C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 30.0, "iv": 2.4499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00086250", "bid": 18.6, "bid_size": 9.0, "ask": 20.9, "ask_size": 9.0, "iv": 1.7698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 19.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "MTUM261113C00086880", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.4958, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00086880", "bid": 19.0, "bid_size": 10.0, "ask": 21.6, "ask_size": 10.0, "iv": 1.6933, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 20.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "MTUM261113C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.5405, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00087500", "bid": 19.6, "bid_size": 11.0, "ask": 22.3, "ask_size": 10.0, "iv": 1.7756, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 20.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "MTUM261113C00088130", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.5853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00088130", "bid": 20.2, "bid_size": 9.0, "ask": 22.9, "ask_size": 10.0, "iv": 1.7653, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 21.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "MTUM261113C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.6288, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00088750", "bid": 20.8, "bid_size": 9.0, "ask": 23.4, "ask_size": 10.0, "iv": 1.671, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 21.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "MTUM261113C00089380", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.6725, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00089380", "bid": 21.5, "bid_size": 9.0, "ask": 24.1, "ask_size": 10.0, "iv": 1.8357, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 22.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "MTUM261113C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00090000", "bid": 22.1, "bid_size": 11.0, "ask": 24.8, "ask_size": 11.0, "iv": 1.9188, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 23.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "MTUM261113C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.7991, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00091250", "bid": 23.3, "bid_size": 10.0, "ask": 26.0, "ask_size": 10.0, "iv": 1.9028, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 24.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0499992370605}, {"option": "MTUM261113C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 2.8813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM261113P00092500", "bid": 24.6, "bid_size": 8.0, "ask": 27.3, "ask_size": 10.0, "iv": 2.0558, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 25.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "MTUM261113C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 28.0, "iv": 2.9616, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261113P00093750", "bid": 25.8, "bid_size": 11.0, "ask": 28.5, "ask_size": 11.0, "iv": 2.0335, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 26.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "MTUM261113C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 29.0, "iv": 3.0401, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00095000", "bid": 27.4, "bid_size": 10.0, "ask": 29.8, "ask_size": 11.0, "iv": 2.4064, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 28.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "MTUM261113C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 9.0, "iv": 2.713, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00096250", "bid": 28.4, "bid_size": 10.0, "ask": 31.0, "ask_size": 11.0, "iv": 2.2514, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 29.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "MTUM261113C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 172.0, "iv": 3.0453, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00097500", "bid": 29.6, "bid_size": 11.0, "ask": 32.2, "ask_size": 11.0, "iv": 2.2202, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 30.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "MTUM261113C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1173.0, "iv": 3.2659, "open_interest": 1040.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261113P00098750", "bid": 30.9, "bid_size": 10.0, "ask": 33.5, "ask_size": 11.0, "iv": 2.3757, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 31.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5999994277954}, {"option": "MTUM261113C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1241.0, "iv": 3.3382, "open_interest": 400.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261113P00100000", "bid": 32.1, "bid_size": 11.0, "ask": 34.7, "ask_size": 11.0, "iv": 2.3391, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 33.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "MTUM261113C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 614.0, "iv": 2.0819, "open_interest": 372.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MTUM261113P00101250", "bid": 33.7, "bid_size": 10.0, "ask": 36.0, "ask_size": 11.0, "iv": 2.7327, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.003, "rho": 0.0, "theo": 34.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "MTUM261120C00032500", "bid": 32.7, "bid_size": 11.0, "ask": 35.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0006, "vega": 0.0012, "theta": -0.0057, "rho": 0.004, "theo": 34.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "MTUM261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 3.292, "open_interest": 8.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0006, "vega": 0.0013, "theta": -0.0094, "rho": -0.0001, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00033750", "bid": 31.5, "bid_size": 11.0, "ask": 34.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0008, "vega": 0.0014, "theta": -0.0067, "rho": 0.0049, "theo": 33.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "MTUM261120P00033750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 3.1463, "open_interest": 4.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0007, "vega": 0.0014, "theta": -0.0102, "rho": -0.0001, "theo": 0.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00035000", "bid": 30.2, "bid_size": 11.0, "ask": 32.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0009, "vega": 0.0016, "theta": -0.0077, "rho": 0.0052, "theo": 31.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2000007629394}, {"option": "MTUM261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 3.0058, "open_interest": 16.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0008, "vega": 0.0016, "theta": -0.0111, "rho": -0.0001, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00036250", "bid": 29.0, "bid_size": 11.0, "ask": 31.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.001, "vega": 0.0018, "theta": -0.0088, "rho": 0.0055, "theo": 30.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "MTUM261120P00036250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.8703, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.001, "vega": 0.0018, "theta": -0.0121, "rho": -0.0001, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00037500", "bid": 27.7, "bid_size": 12.0, "ask": 30.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0012, "vega": 0.002, "theta": -0.01, "rho": 0.0064, "theo": 29.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "MTUM261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.7392, "open_interest": 8.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0011, "vega": 0.002, "theta": -0.0132, "rho": -0.0001, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00038750", "bid": 26.6, "bid_size": 11.0, "ask": 29.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0014, "vega": 0.0023, "theta": -0.0113, "rho": 0.007, "theo": 28.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "MTUM261120P00038750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.6125, "open_interest": 8.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0013, "vega": 0.0023, "theta": -0.0143, "rho": -0.0002, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00040000", "bid": 25.2, "bid_size": 11.0, "ask": 27.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0016, "vega": 0.0026, "theta": -0.0126, "rho": 0.0076, "theo": 26.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "MTUM261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 53.0, "iv": 2.4893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0016, "vega": 0.0026, "theta": -0.0156, "rho": -0.0002, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00041250", "bid": 24.0, "bid_size": 13.0, "ask": 26.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0019, "vega": 0.0029, "theta": -0.0141, "rho": 0.0086, "theo": 25.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "MTUM261120P00041250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 2.3695, "open_interest": 8.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0018, "vega": 0.0029, "theta": -0.017, "rho": -0.0002, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261120C00042500", "bid": 22.7, "bid_size": 14.0, "ask": 25.4, "ask_size": 14.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0022, "vega": 0.0033, "theta": -0.0157, "rho": 0.0091, "theo": 24.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "MTUM261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 2.253, "open_interest": 8.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0022, "vega": 0.0033, "theta": -0.0184, "rho": -0.0002, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "MTUM261120C00043750", "bid": 21.5, "bid_size": 7.0, "ask": 24.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0026, "vega": 0.0037, "theta": -0.0174, "rho": 0.0103, "theo": 23.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "MTUM261120P00043750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 2.1394, "open_interest": 4.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0025, "vega": 0.0037, "theta": -0.02, "rho": -0.0003, "theo": 0.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MTUM261120C00045000", "bid": 20.3, "bid_size": 11.0, "ask": 22.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.003, "vega": 0.0042, "theta": -0.0192, "rho": 0.0111, "theo": 21.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "MTUM261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 2.0285, "open_interest": 4.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.003, "vega": 0.0042, "theta": -0.0218, "rho": -0.0003, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120C00046250", "bid": 19.0, "bid_size": 11.0, "ask": 21.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0036, "vega": 0.0048, "theta": -0.0212, "rho": 0.0121, "theo": 20.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "MTUM261120P00046250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 1.92, "open_interest": 8.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0036, "vega": 0.0048, "theta": -0.0237, "rho": -0.0004, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120C00047500", "bid": 17.8, "bid_size": 11.0, "ask": 20.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0042, "vega": 0.0054, "theta": -0.0234, "rho": 0.013, "theo": 19.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "MTUM261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 53.0, "iv": 1.7745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0042, "vega": 0.0054, "theta": -0.0258, "rho": -0.0004, "theo": 0.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120C00048750", "bid": 16.5, "bid_size": 11.0, "ask": 19.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.005, "vega": 0.0062, "theta": -0.0258, "rho": 0.0138, "theo": 18.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "MTUM261120P00048750", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 49.0, "iv": 1.537, "open_interest": 12.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.005, "vega": 0.0061, "theta": -0.028, "rho": -0.0005, "theo": 0.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120C00049000", "bid": 16.3, "bid_size": 14.0, "ask": 19.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0052, "vega": 0.0063, "theta": -0.0263, "rho": 0.014, "theo": 17.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "MTUM261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 1.6891, "open_interest": 8.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0052, "vega": 0.0063, "theta": -0.0285, "rho": -0.0005, "theo": 0.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120C00049250", "bid": 16.0, "bid_size": 11.0, "ask": 18.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0054, "vega": 0.0065, "theta": -0.0268, "rho": 0.0142, "theo": 17.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "MTUM261120P00049250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.6686, "open_interest": 20.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0054, "vega": 0.0065, "theta": -0.029, "rho": -0.0005, "theo": 0.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120C00049500", "bid": 15.8, "bid_size": 11.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0056, "vega": 0.0066, "theta": -0.0274, "rho": 0.0143, "theo": 17.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "MTUM261120P00049500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 49.0, "iv": 1.6602, "open_interest": 8.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0056, "vega": 0.0066, "theta": -0.0295, "rho": -0.0006, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120C00049750", "bid": 15.5, "bid_size": 11.0, "ask": 18.2, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0058, "vega": 0.0068, "theta": -0.0279, "rho": 0.0145, "theo": 17.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "MTUM261120P00049750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 51.0, "iv": 1.6397, "open_interest": 8.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0058, "vega": 0.0068, "theta": -0.03, "rho": -0.0006, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120C00050000", "bid": 15.3, "bid_size": 12.0, "ask": 18.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.006, "vega": 0.007, "theta": -0.0284, "rho": 0.0146, "theo": 16.8724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "MTUM261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 76.0, "iv": 1.6192, "open_interest": 20.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.006, "vega": 0.007, "theta": -0.0305, "rho": -0.0006, "theo": 0.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120C00051250", "bid": 14.1, "bid_size": 11.0, "ask": 16.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0072, "vega": 0.008, "theta": -0.0313, "rho": 0.0153, "theo": 15.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "MTUM261120P00051250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 51.0, "iv": 1.5181, "open_interest": 4.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0072, "vega": 0.008, "theta": -0.0332, "rho": -0.0007, "theo": 0.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120C00052500", "bid": 12.9, "bid_size": 41.0, "ask": 15.5, "ask_size": 13.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0088, "vega": 0.0091, "theta": -0.0344, "rho": 0.0159, "theo": 14.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "MTUM261120P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 54.0, "iv": 1.4183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0088, "vega": 0.0091, "theta": -0.0362, "rho": -0.0008, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120C00053750", "bid": 11.6, "bid_size": 15.0, "ask": 14.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0106, "vega": 0.0105, "theta": -0.0378, "rho": 0.0164, "theo": 13.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MTUM261120P00053750", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 61.0, "iv": 1.3301, "open_interest": 12.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0106, "vega": 0.0105, "theta": -0.0395, "rho": -0.001, "theo": 0.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120C00055000", "bid": 10.4, "bid_size": 11.0, "ask": 12.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.013, "vega": 0.0121, "theta": -0.0416, "rho": 0.0167, "theo": 11.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "MTUM261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 95.0, "iv": 1.232, "open_interest": 37.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.013, "vega": 0.0121, "theta": -0.0431, "rho": -0.0011, "theo": 0.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:58:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120C00056250", "bid": 9.2, "bid_size": 9.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9347, "gamma": 0.016, "vega": 0.014, "theta": -0.0457, "rho": 0.0169, "theo": 10.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "MTUM261120P00056250", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 14.0, "iv": 0.9627, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.016, "vega": 0.014, "theta": -0.0471, "rho": -0.0014, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MTUM261120C00057500", "bid": 8.0, "bid_size": 9.0, "ask": 10.4, "ask_size": 16.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0199, "vega": 0.0162, "theta": -0.0502, "rho": 0.0171, "theo": 9.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM261120P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 107.0, "iv": 0.786, "open_interest": 524.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0199, "vega": 0.0162, "theta": -0.0514, "rho": -0.0016, "theo": 0.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "MTUM261120C00058000", "bid": 7.5, "bid_size": 28.0, "ask": 10.2, "ask_size": 12.0, "iv": 0.4848, "open_interest": 0.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.0218, "vega": 0.0172, "theta": -0.0521, "rho": 0.0171, "theo": 9.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MTUM261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 28.0, "iv": 0.8394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0218, "vega": 0.0172, "theta": -0.0533, "rho": -0.0018, "theo": 0.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "MTUM261120C00058750", "bid": 6.8, "bid_size": 29.0, "ask": 9.4, "ask_size": 20.0, "iv": 0.4468, "open_interest": 12.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0249, "vega": 0.0189, "theta": -0.0551, "rho": 0.0171, "theo": 8.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "MTUM261120P00058750", "bid": 0.05, "bid_size": 12.0, "ask": 1.05, "ask_size": 51.0, "iv": 0.7254, "open_interest": 4.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.025, "vega": 0.0189, "theta": -0.0562, "rho": -0.002, "theo": 0.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "MTUM261120C00060000", "bid": 5.6, "bid_size": 26.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.3188, "open_interest": 16.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0315, "vega": 0.022, "theta": -0.0604, "rho": 0.017, "theo": 7.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MTUM261120P00060000", "bid": 0.05, "bid_size": 10.0, "ask": 1.2, "ask_size": 179.0, "iv": 0.6703, "open_interest": 68.0, "volume": 0.0, "delta": -0.1189, "gamma": 0.0316, "vega": 0.0221, "theta": -0.0613, "rho": -0.0025, "theo": 0.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-06T15:15:35", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "MTUM261120C00061250", "bid": 4.4, "bid_size": 93.0, "ask": 6.9, "ask_size": 82.0, "iv": 0.3598, "open_interest": 92.0, "volume": 0.0, "delta": 0.8494, "gamma": 0.0401, "vega": 0.0258, "theta": -0.0659, "rho": 0.0167, "theo": 5.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "MTUM261120P00061250", "bid": 0.1, "bid_size": 35.0, "ask": 0.7, "ask_size": 116.0, "iv": 0.4981, "open_interest": 680.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0402, "vega": 0.0259, "theta": -0.0667, "rho": -0.0031, "theo": 0.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000013411045}, {"option": "MTUM261120C00062000", "bid": 3.8, "bid_size": 87.0, "ask": 6.1, "ask_size": 37.0, "iv": 0.3485, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0465, "vega": 0.0284, "theta": -0.0693, "rho": 0.0164, "theo": 5.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "MTUM261120P00062000", "bid": 0.2, "bid_size": 212.0, "ask": 0.8, "ask_size": 143.0, "iv": 0.4867, "open_interest": 0.0, "volume": 0.0, "delta": -0.1734, "gamma": 0.0466, "vega": 0.0284, "theta": -0.07, "rho": -0.0036, "theo": 0.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "MTUM261120C00062500", "bid": 3.2, "bid_size": 195.0, "ask": 5.7, "ask_size": 128.0, "iv": 0.3199, "open_interest": 60.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.0513, "vega": 0.0303, "theta": -0.0716, "rho": 0.0161, "theo": 4.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "MTUM261120P00062500", "bid": 0.25, "bid_size": 1259.0, "ask": 0.65, "ask_size": 284.0, "iv": 0.4349, "open_interest": 1404.0, "volume": 1.0, "delta": -0.1919, "gamma": 0.0514, "vega": 0.0303, "theta": -0.0723, "rho": -0.0039, "theo": 0.5763, "change": -0.035, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-10T10:43:09", "percent_change": -6.08695, "prev_day_close": 0.574999988079071}, {"option": "MTUM261120C00063750", "bid": 3.4, "bid_size": 46.0, "ask": 4.2, "ask_size": 24.0, "iv": 0.4449, "open_interest": 5.0, "volume": 0.0, "delta": 0.7494, "gamma": 0.0654, "vega": 0.0352, "theta": -0.0769, "rho": 0.0152, "theo": 3.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T14:59:25", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "MTUM261120P00063750", "bid": 0.45, "bid_size": 835.0, "ask": 0.9, "ask_size": 339.0, "iv": 0.4173, "open_interest": 3086.0, "volume": 0.0, "delta": -0.2501, "gamma": 0.0656, "vega": 0.0352, "theta": -0.0775, "rho": -0.005, "theo": 0.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-06T14:26:15", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MTUM261120C00065000", "bid": 2.6, "bid_size": 336.0, "ask": 3.4, "ask_size": 313.0, "iv": 0.456, "open_interest": 902.0, "volume": 3.0, "delta": 0.6692, "gamma": 0.0814, "vega": 0.0401, "theta": -0.0811, "rho": 0.0138, "theo": 2.7734, "change": -0.4, "open": 2.6, "high": 2.75, "low": 2.6, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-10T15:40:30", "percent_change": -12.6984, "prev_day_close": 3.14999997615814}, {"option": "MTUM261120P00065000", "bid": 0.5, "bid_size": 729.0, "ask": 1.55, "ask_size": 303.0, "iv": 0.4078, "open_interest": 771.0, "volume": 0.0, "delta": -0.3305, "gamma": 0.0817, "vega": 0.0401, "theta": -0.0815, "rho": -0.0065, "theo": 0.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MTUM261120C00066250", "bid": 1.35, "bid_size": 179.0, "ask": 2.65, "ask_size": 102.0, "iv": 0.3918, "open_interest": 4.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.0951, "vega": 0.0435, "theta": -0.0826, "rho": 0.0117, "theo": 1.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "MTUM261120P00066250", "bid": 0.75, "bid_size": 414.0, "ask": 1.7, "ask_size": 93.0, "iv": 0.3356, "open_interest": 40.0, "volume": 30.0, "delta": -0.4368, "gamma": 0.0954, "vega": 0.0436, "theta": -0.0829, "rho": -0.0082, "theo": 1.3856, "change": 0.375, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-10T12:25:02", "percent_change": 26.3158, "prev_day_close": 1.42499995231628}, {"option": "MTUM261120C00067500", "bid": 0.9, "bid_size": 448.0, "ask": 1.7, "ask_size": 330.0, "iv": 0.3683, "open_interest": 140.0, "volume": 0.0, "delta": 0.4412, "gamma": 0.0984, "vega": 0.0436, "theta": -0.0801, "rho": 0.0092, "theo": 1.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "MTUM261120P00067500", "bid": 1.65, "bid_size": 42.0, "ask": 2.75, "ask_size": 283.0, "iv": 0.4097, "open_interest": 512.0, "volume": 2.0, "delta": -0.5593, "gamma": 0.0988, "vega": 0.0436, "theta": -0.0803, "rho": -0.01, "theo": 1.9852, "change": -0.065, "open": 1.91, "high": 1.91, "low": 1.91, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-11-10T10:06:14", "percent_change": -3.29114, "prev_day_close": 1.97499996423721}, {"option": "MTUM261120C00068750", "bid": 0.2, "bid_size": 438.0, "ask": 1.45, "ask_size": 547.0, "iv": 0.3624, "open_interest": 104.0, "volume": 4.0, "delta": 0.3284, "gamma": 0.0887, "vega": 0.04, "theta": -0.0742, "rho": 0.0069, "theo": 0.8417, "change": 0.055, "open": 1.08, "high": 1.08, "low": 1.08, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-10T10:43:09", "percent_change": 5.36586, "prev_day_close": 1.02499997615814}, {"option": "MTUM261120P00068750", "bid": 2.1, "bid_size": 528.0, "ask": 4.0, "ask_size": 147.0, "iv": 0.4256, "open_interest": 1958.0, "volume": 0.0, "delta": -0.6725, "gamma": 0.089, "vega": 0.04, "theta": -0.0743, "rho": -0.0116, "theo": 2.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T14:36:22", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "MTUM261120C00069380", "bid": 0.25, "bid_size": 683.0, "ask": 0.95, "ask_size": 179.0, "iv": 0.3487, "open_interest": 32.0, "volume": 0.0, "delta": 0.2814, "gamma": 0.0809, "vega": 0.0374, "theta": -0.0706, "rho": 0.0059, "theo": 0.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T13:41:29", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MTUM261120P00069380", "bid": 2.15, "bid_size": 45.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.3556, "open_interest": 12.0, "volume": 0.0, "delta": -0.7196, "gamma": 0.0812, "vega": 0.0373, "theta": -0.0706, "rho": -0.0121, "theo": 3.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "MTUM261120C00070000", "bid": 0.25, "bid_size": 1498.0, "ask": 0.8, "ask_size": 301.0, "iv": 0.3677, "open_interest": 12112.0, "volume": 2.0, "delta": 0.2424, "gamma": 0.0728, "vega": 0.0347, "theta": -0.067, "rho": 0.0051, "theo": 0.5875, "change": -0.185, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-10T15:51:50", "percent_change": -25.5172, "prev_day_close": 0.724999994039536}, {"option": "MTUM261120P00070000", "bid": 2.6, "bid_size": 678.0, "ask": 4.4, "ask_size": 144.0, "iv": 0.2876, "open_interest": 1040.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0731, "vega": 0.0345, "theta": -0.0669, "rho": -0.0123, "theo": 3.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "MTUM261120C00070630", "bid": 0.1, "bid_size": 740.0, "ask": 1.05, "ask_size": 264.0, "iv": 0.4219, "open_interest": 0.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0648, "vega": 0.032, "theta": -0.0634, "rho": 0.0044, "theo": 0.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.374999988824129}, {"option": "MTUM261120P00070630", "bid": 3.5, "bid_size": 45.0, "ask": 6.0, "ask_size": 44.0, "iv": 0.5155, "open_interest": 0.0, "volume": 0.0, "delta": -0.7919, "gamma": 0.0652, "vega": 0.0318, "theta": -0.0632, "rho": -0.0127, "theo": 4.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "MTUM261120C00071250", "bid": 0.05, "bid_size": 357.0, "ask": 0.95, "ask_size": 623.0, "iv": 0.435, "open_interest": 212.0, "volume": 0.0, "delta": 0.1824, "gamma": 0.0576, "vega": 0.0294, "theta": -0.06, "rho": 0.0038, "theo": 0.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-06T15:55:36", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "MTUM261120P00071250", "bid": 4.0, "bid_size": 20.0, "ask": 6.5, "ask_size": 77.0, "iv": 0.5215, "open_interest": 1728.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.0579, "vega": 0.0292, "theta": -0.0597, "rho": -0.0129, "theo": 4.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.06, "last_trade_time": "2026-11-05T10:30:59", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "MTUM261120C00071880", "bid": 0.05, "bid_size": 470.0, "ask": 2.0, "ask_size": 312.0, "iv": 0.6305, "open_interest": 4.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0511, "vega": 0.027, "theta": -0.0568, "rho": 0.0034, "theo": 0.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00071880", "bid": 4.3, "bid_size": 554.0, "ask": 7.0, "ask_size": 335.0, "iv": 0.4877, "open_interest": 2768.0, "volume": 0.0, "delta": -0.8417, "gamma": 0.0514, "vega": 0.0268, "theta": -0.0564, "rho": -0.0129, "theo": 5.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "MTUM261120C00072500", "bid": 0.1, "bid_size": 537.0, "ask": 0.45, "ask_size": 1029.0, "iv": 0.417, "open_interest": 5116.0, "volume": 1.0, "delta": 0.141, "gamma": 0.0454, "vega": 0.0249, "theta": -0.0538, "rho": 0.003, "theo": 0.3361, "change": -0.075, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T13:14:01", "percent_change": -27.2727, "prev_day_close": 0.275000000372529}, {"option": "MTUM261120P00072500", "bid": 5.2, "bid_size": 191.0, "ask": 7.4, "ask_size": 422.0, "iv": 0.5325, "open_interest": 3764.0, "volume": 8.0, "delta": -0.8604, "gamma": 0.0457, "vega": 0.0246, "theta": -0.0534, "rho": -0.013, "theo": 6.057, "change": -0.1, "open": 6.55, "high": 6.55, "low": 6.55, "tick": "down", "last_trade_price": 6.55, "last_trade_time": "2026-11-10T15:53:06", "percent_change": -1.50376, "prev_day_close": 6.65000009536743}, {"option": "MTUM261120C00073130", "bid": 0.05, "bid_size": 237.0, "ask": 1.0, "ask_size": 376.0, "iv": 0.5472, "open_interest": 53.0, "volume": 0.0, "delta": 0.1251, "gamma": 0.0404, "vega": 0.0229, "theta": -0.0511, "rho": 0.0026, "theo": 0.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T09:53:25", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MTUM261120P00073130", "bid": 5.9, "bid_size": 25.0, "ask": 8.0, "ask_size": 44.0, "iv": 0.5739, "open_interest": 0.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0407, "vega": 0.0227, "theta": -0.0506, "rho": -0.0131, "theo": 6.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "MTUM261120C00073750", "bid": 0.05, "bid_size": 1.0, "ask": 1.65, "ask_size": 634.0, "iv": 0.6894, "open_interest": 200.0, "volume": 0.0, "delta": 0.1119, "gamma": 0.0361, "vega": 0.0212, "theta": -0.0485, "rho": 0.0023, "theo": 0.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "MTUM261120P00073750", "bid": 6.1, "bid_size": 26.0, "ask": 8.8, "ask_size": 43.0, "iv": 0.5631, "open_interest": 108.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0364, "vega": 0.0209, "theta": -0.048, "rho": -0.0127, "theo": 7.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "MTUM261120C00074380", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 505.0, "iv": 0.7401, "open_interest": 128.0, "volume": 0.0, "delta": 0.1005, "gamma": 0.0323, "vega": 0.0196, "theta": -0.0462, "rho": 0.0021, "theo": 0.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "MTUM261120P00074380", "bid": 6.7, "bid_size": 14.0, "ask": 9.4, "ask_size": 19.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0326, "vega": 0.0192, "theta": -0.0456, "rho": -0.0129, "theo": 7.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MTUM261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2016.0, "iv": 0.8287, "open_interest": 1719.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0291, "vega": 0.0182, "theta": -0.044, "rho": 0.0019, "theo": 0.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:46:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MTUM261120P00075000", "bid": 7.4, "bid_size": 11.0, "ask": 9.5, "ask_size": 33.0, "iv": 0.5086, "open_interest": 1500.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0294, "vega": 0.0179, "theta": -0.0434, "rho": -0.0129, "theo": 8.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "MTUM261120C00075630", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 75.0, "iv": 0.8632, "open_interest": 0.0, "volume": 0.0, "delta": 0.0824, "gamma": 0.0262, "vega": 0.0169, "theta": -0.042, "rho": 0.0017, "theo": 0.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00075630", "bid": 7.9, "bid_size": 12.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0266, "vega": 0.0166, "theta": -0.0414, "rho": -0.0123, "theo": 9.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "MTUM261120C00076250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 665.0, "iv": 0.8963, "open_interest": 1108.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0237, "vega": 0.0158, "theta": -0.0402, "rho": 0.0016, "theo": 0.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261120P00076250", "bid": 8.7, "bid_size": 32.0, "ask": 11.1, "ask_size": 42.0, "iv": 0.6631, "open_interest": 16.0, "volume": 0.0, "delta": -0.9266, "gamma": 0.0241, "vega": 0.0153, "theta": -0.0395, "rho": -0.0124, "theo": 9.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MTUM261120C00076880", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 286.0, "iv": 0.9212, "open_interest": 4.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0216, "vega": 0.0147, "theta": -0.0384, "rho": 0.0014, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00076880", "bid": 9.1, "bid_size": 45.0, "ask": 11.7, "ask_size": 44.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.933, "gamma": 0.0219, "vega": 0.0144, "theta": -0.0378, "rho": -0.0126, "theo": 10.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "MTUM261120C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 353.0, "iv": 0.4894, "open_interest": 716.0, "volume": 10.0, "delta": 0.0632, "gamma": 0.0196, "vega": 0.0138, "theta": -0.0368, "rho": 0.0013, "theo": 0.1617, "change": -0.45, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T10:37:00", "percent_change": -90.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00077500", "bid": 9.9, "bid_size": 45.0, "ask": 12.3, "ask_size": 35.0, "iv": 0.6955, "open_interest": 8.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.02, "vega": 0.0135, "theta": -0.0362, "rho": -0.0123, "theo": 10.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "MTUM261120C00078130", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 285.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": 0.0583, "gamma": 0.018, "vega": 0.013, "theta": -0.0353, "rho": 0.0012, "theo": 0.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00078130", "bid": 10.3, "bid_size": 45.0, "ask": 12.9, "ask_size": 42.0, "iv": 0.6508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0183, "vega": 0.0126, "theta": -0.0346, "rho": -0.0116, "theo": 11.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "MTUM261120C00078750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 574.0, "iv": 1.0148, "open_interest": 596.0, "volume": 0.0, "delta": 0.0539, "gamma": 0.0165, "vega": 0.0122, "theta": -0.0339, "rho": 0.0011, "theo": 0.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00078750", "bid": 11.1, "bid_size": 15.0, "ask": 13.5, "ask_size": 11.0, "iv": 0.7222, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0168, "vega": 0.0116, "theta": -0.0332, "rho": -0.0116, "theo": 12.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MTUM261120C00079380", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 266.0, "iv": 1.0278, "open_interest": 8.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0151, "vega": 0.0115, "theta": -0.0326, "rho": 0.001, "theo": 0.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00079380", "bid": 11.5, "bid_size": 42.0, "ask": 14.1, "ask_size": 40.0, "iv": 0.6657, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0155, "vega": 0.011, "theta": -0.0319, "rho": -0.0117, "theo": 12.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "MTUM261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1988.0, "iv": 1.0745, "open_interest": 2684.0, "volume": 8.0, "delta": 0.0466, "gamma": 0.014, "vega": 0.0108, "theta": -0.0314, "rho": 0.001, "theo": 0.1243, "change": -0.56, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T09:31:18", "percent_change": -93.3333, "prev_day_close": 0.600000023841858}, {"option": "MTUM261120P00080000", "bid": 12.1, "bid_size": 45.0, "ask": 14.8, "ask_size": 44.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0143, "vega": 0.0104, "theta": -0.0306, "rho": -0.0118, "theo": 13.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "MTUM261120C00080630", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 285.0, "iv": 1.1038, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0129, "vega": 0.0102, "theta": -0.0303, "rho": 0.0009, "theo": 0.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00080630", "bid": 13.0, "bid_size": 43.0, "ask": 15.4, "ask_size": 42.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0132, "vega": 0.0098, "theta": -0.0294, "rho": -0.0114, "theo": 13.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "MTUM261120C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 606.0, "iv": 1.1322, "open_interest": 4212.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.012, "vega": 0.0097, "theta": -0.0292, "rho": 0.0008, "theo": 0.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00081250", "bid": 13.7, "bid_size": 11.0, "ask": 15.9, "ask_size": 11.0, "iv": 0.8216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0123, "vega": 0.0092, "theta": -0.0284, "rho": -0.0114, "theo": 14.5829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MTUM261120C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 572.0, "iv": 1.1881, "open_interest": 960.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0103, "vega": 0.0087, "theta": -0.0273, "rho": 0.0007, "theo": 0.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MTUM261120P00082500", "bid": 14.9, "bid_size": 10.0, "ask": 17.3, "ask_size": 12.0, "iv": 0.8985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0107, "vega": 0.008, "theta": -0.0264, "rho": -0.0104, "theo": 15.822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "MTUM261120C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 618.0, "iv": 1.2423, "open_interest": 1292.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.009, "vega": 0.0079, "theta": -0.0255, "rho": 0.0006, "theo": 0.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00083750", "bid": 16.0, "bid_size": 11.0, "ask": 18.4, "ask_size": 21.0, "iv": 0.8463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0093, "vega": 0.0074, "theta": -0.0245, "rho": -0.0106, "theo": 17.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "MTUM261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 532.0, "iv": 1.2949, "open_interest": 1080.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0079, "vega": 0.0072, "theta": -0.024, "rho": 0.0006, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00085000", "bid": 17.4, "bid_size": 24.0, "ask": 19.8, "ask_size": 13.0, "iv": 0.9916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0082, "vega": 0.0067, "theta": -0.0229, "rho": -0.0103, "theo": 18.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "MTUM261120C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 669.0, "iv": 1.346, "open_interest": 260.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.007, "vega": 0.0066, "theta": -0.0226, "rho": 0.0005, "theo": 0.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00086250", "bid": 18.6, "bid_size": 11.0, "ask": 20.9, "ask_size": 19.0, "iv": 0.9695, "open_interest": 0.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0073, "vega": 0.006, "theta": -0.0214, "rho": -0.0097, "theo": 19.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "MTUM261120C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 479.0, "iv": 1.3958, "open_interest": 1008.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0062, "vega": 0.006, "theta": -0.0213, "rho": 0.0005, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00087500", "bid": 20.0, "bid_size": 13.0, "ask": 22.3, "ask_size": 11.0, "iv": 1.1105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0065, "vega": 0.0052, "theta": -0.02, "rho": -0.009, "theo": 20.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "MTUM261120C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 605.0, "iv": 1.4443, "open_interest": 544.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0056, "vega": 0.0056, "theta": -0.0202, "rho": 0.0004, "theo": 0.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM261120P00088750", "bid": 20.8, "bid_size": 12.0, "ask": 23.4, "ask_size": 11.0, "iv": 0.9112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0059, "vega": 0.0049, "theta": -0.0187, "rho": -0.0092, "theo": 22.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "MTUM261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 635.0, "iv": 1.4916, "open_interest": 164.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.005, "vega": 0.0052, "theta": -0.0192, "rho": 0.0004, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00090000", "bid": 22.0, "bid_size": 11.0, "ask": 24.8, "ask_size": 11.0, "iv": 1.0043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0053, "vega": 0.0045, "theta": -0.0176, "rho": -0.009, "theo": 23.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "MTUM261120C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 83.0, "iv": 1.5378, "open_interest": 8.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0045, "vega": 0.0048, "theta": -0.0182, "rho": 0.0004, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00091250", "bid": 23.5, "bid_size": 13.0, "ask": 25.9, "ask_size": 12.0, "iv": 1.0899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0049, "vega": 0.0041, "theta": -0.0165, "rho": -0.0083, "theo": 24.5291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "MTUM261120C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 201.0, "iv": 1.5829, "open_interest": 52.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0041, "vega": 0.0044, "theta": -0.0174, "rho": 0.0003, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00092500", "bid": 24.8, "bid_size": 11.0, "ask": 27.3, "ask_size": 12.0, "iv": 1.2093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0044, "vega": 0.0037, "theta": -0.0155, "rho": -0.008, "theo": 25.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3000001907349}, {"option": "MTUM261120C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 74.0, "iv": 1.627, "open_interest": 16.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0037, "vega": 0.0042, "theta": -0.0166, "rho": 0.0003, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00093750", "bid": 25.9, "bid_size": 13.0, "ask": 28.4, "ask_size": 12.0, "iv": 1.1142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0041, "vega": 0.0033, "theta": -0.0144, "rho": -0.0072, "theo": 27.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "MTUM261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 79.0, "iv": 1.6701, "open_interest": 12.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0034, "vega": 0.0039, "theta": -0.0158, "rho": 0.0003, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00095000", "bid": 27.3, "bid_size": 11.0, "ask": 29.8, "ask_size": 10.0, "iv": 1.2855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0038, "vega": 0.003, "theta": -0.0134, "rho": -0.0073, "theo": 28.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "MTUM261120C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 77.0, "iv": 1.7123, "open_interest": 16.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0031, "vega": 0.0037, "theta": -0.0152, "rho": 0.0003, "theo": 0.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00096250", "bid": 28.4, "bid_size": 20.0, "ask": 31.0, "ask_size": 11.0, "iv": 1.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0035, "vega": 0.0029, "theta": -0.0125, "rho": -0.0074, "theo": 29.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "MTUM261120C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 79.0, "iv": 1.7537, "open_interest": 16.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0029, "vega": 0.0034, "theta": -0.0145, "rho": 0.0002, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00097500", "bid": 29.6, "bid_size": 11.0, "ask": 32.3, "ask_size": 11.0, "iv": 1.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0032, "vega": 0.0026, "theta": -0.0118, "rho": -0.0061, "theo": 30.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "MTUM261120C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 71.0, "iv": 1.7942, "open_interest": 4.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0026, "vega": 0.0032, "theta": -0.014, "rho": 0.0002, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00098750", "bid": 30.8, "bid_size": 11.0, "ask": 33.5, "ask_size": 7.0, "iv": 1.2513, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.003, "vega": 0.0023, "theta": -0.0112, "rho": -0.006, "theo": 32.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "MTUM261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 543.0, "iv": 1.8338, "open_interest": 400.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0025, "vega": 0.0031, "theta": -0.0134, "rho": 0.0002, "theo": 0.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00100000", "bid": 32.1, "bid_size": 11.0, "ask": 34.8, "ask_size": 5.0, "iv": 1.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0028, "vega": 0.0021, "theta": -0.0106, "rho": -0.0053, "theo": 33.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.7999992370606}, {"option": "MTUM261120C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 64.0, "iv": 1.8728, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0023, "vega": 0.0029, "theta": -0.0129, "rho": 0.0002, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00101250", "bid": 33.4, "bid_size": 13.0, "ask": 36.0, "ask_size": 12.0, "iv": 1.3717, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0025, "vega": 0.0019, "theta": -0.0099, "rho": -0.0053, "theo": 34.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "MTUM261120C00102500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 64.0, "iv": 1.911, "open_interest": 4.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0021, "vega": 0.0028, "theta": -0.0124, "rho": 0.0002, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261120P00102500", "bid": 34.6, "bid_size": 13.0, "ask": 37.3, "ask_size": 12.0, "iv": 1.4043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0024, "vega": 0.0018, "theta": -0.0092, "rho": -0.0048, "theo": 35.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "MTUM261120C00103750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 62.0, "iv": 1.9484, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.002, "vega": 0.0026, "theta": -0.012, "rho": 0.0002, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00103750", "bid": 35.8, "bid_size": 13.0, "ask": 38.5, "ask_size": 11.0, "iv": 1.3793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0022, "vega": 0.0016, "theta": -0.0086, "rho": -0.0048, "theo": 37.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "MTUM261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 66.0, "iv": 1.9852, "open_interest": 4.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0018, "vega": 0.0025, "theta": -0.0116, "rho": 0.0002, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00105000", "bid": 37.1, "bid_size": 11.0, "ask": 39.8, "ask_size": 15.0, "iv": 1.4678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.002, "vega": 0.0015, "theta": -0.008, "rho": -0.0049, "theo": 38.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "MTUM261120C00106250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 67.0, "iv": 2.0214, "open_interest": 4.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0017, "vega": 0.0024, "theta": -0.0112, "rho": 0.0002, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00106250", "bid": 38.4, "bid_size": 15.0, "ask": 41.0, "ask_size": 14.0, "iv": 1.4988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0019, "vega": 0.0015, "theta": -0.0074, "rho": -0.0049, "theo": 39.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "MTUM261120C00107500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 39.0, "iv": 2.0569, "open_interest": 4.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0016, "vega": 0.0022, "theta": -0.0108, "rho": 0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00107500", "bid": 39.6, "bid_size": 11.0, "ask": 42.3, "ask_size": 11.0, "iv": 1.5292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0068, "rho": -0.0036, "theo": 40.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2999992370606}, {"option": "MTUM261120C00108750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 63.0, "iv": 2.0919, "open_interest": 0.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0015, "vega": 0.0022, "theta": -0.0105, "rho": 0.0001, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00108750", "bid": 40.8, "bid_size": 11.0, "ask": 43.5, "ask_size": 11.0, "iv": 1.4993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0016, "vega": 0.0011, "theta": -0.0065, "rho": -0.0027, "theo": 42.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "MTUM261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 88.0, "iv": 2.1262, "open_interest": 20.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0014, "vega": 0.0021, "theta": -0.0102, "rho": 0.0001, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00110000", "bid": 42.1, "bid_size": 13.0, "ask": 44.8, "ask_size": 12.0, "iv": 1.5888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0015, "vega": 0.0009, "theta": -0.0064, "rho": -0.0027, "theo": 43.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "MTUM261120C00111250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 61.0, "iv": 2.16, "open_interest": 4.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0014, "vega": 0.002, "theta": -0.0099, "rho": 0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00111250", "bid": 43.3, "bid_size": 11.0, "ask": 46.0, "ask_size": 11.0, "iv": 1.5566, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0014, "vega": 0.0008, "theta": -0.0062, "rho": -0.0025, "theo": 44.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "MTUM261120C00112500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 35.0, "iv": 2.1022, "open_interest": 0.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0013, "vega": 0.0019, "theta": -0.0096, "rho": 0.0001, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00112500", "bid": 44.6, "bid_size": 11.0, "ask": 47.3, "ask_size": 11.0, "iv": 1.6467, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0013, "vega": 0.0008, "theta": -0.0059, "rho": -0.0023, "theo": 45.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "MTUM261120C00113750", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 61.0, "iv": 2.1341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0012, "vega": 0.0018, "theta": -0.0093, "rho": 0.0001, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00113750", "bid": 45.9, "bid_size": 11.0, "ask": 48.5, "ask_size": 11.0, "iv": 1.6751, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0012, "vega": 0.0007, "theta": -0.0056, "rho": -0.0024, "theo": 47.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "MTUM261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 62.0, "iv": 2.1656, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0012, "vega": 0.0017, "theta": -0.0091, "rho": 0.0001, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00115000", "bid": 47.1, "bid_size": 11.0, "ask": 49.7, "ask_size": 12.0, "iv": 1.6396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0011, "vega": 0.0007, "theta": -0.0053, "rho": -0.0021, "theo": 48.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "MTUM261120C00116250", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 65.0, "iv": 2.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0011, "vega": 0.0017, "theta": -0.0088, "rho": 0.0001, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00116250", "bid": 48.4, "bid_size": 11.0, "ask": 51.0, "ask_size": 11.0, "iv": 1.7306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.001, "vega": 0.0006, "theta": -0.005, "rho": -0.0021, "theo": 49.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1000003814697}, {"option": "MTUM261120C00117500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 67.0, "iv": 2.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.001, "vega": 0.0016, "theta": -0.0086, "rho": 0.0001, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261120P00117500", "bid": 49.6, "bid_size": 11.0, "ask": 52.2, "ask_size": 12.0, "iv": 1.6931, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0048, "rho": -0.0022, "theo": 50.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "MTUM261120C00118750", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 65.0, "iv": 2.3517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.001, "vega": 0.0016, "theta": -0.0083, "rho": 0.0001, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00118750", "bid": 50.9, "bid_size": 13.0, "ask": 53.5, "ask_size": 12.0, "iv": 1.7846, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0045, "rho": -0.0022, "theo": 52.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "MTUM261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 61.0, "iv": 2.3819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0009, "vega": 0.0015, "theta": -0.0081, "rho": 0.0001, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00120000", "bid": 52.1, "bid_size": 11.0, "ask": 54.7, "ask_size": 11.0, "iv": 1.7452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0042, "rho": -0.0022, "theo": 53.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.7999992370606}, {"option": "MTUM261120C00121250", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 61.0, "iv": 2.4118, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0009, "vega": 0.0014, "theta": -0.0079, "rho": 0.0001, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261120P00121250", "bid": 53.4, "bid_size": 15.0, "ask": 56.0, "ask_size": 12.0, "iv": 1.8372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0007, "vega": 0.0005, "theta": -0.004, "rho": -0.0022, "theo": 54.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1000003814697}, {"option": "MTUM261127C00055000", "bid": 10.3, "bid_size": 10.0, "ask": 13.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0154, "vega": 0.0219, "theta": -0.0419, "rho": 0.0249, "theo": 12.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "MTUM261127P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 675.0, "iv": 0.9495, "open_interest": 115.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0154, "vega": 0.0219, "theta": -0.0432, "rho": -0.0028, "theo": 0.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T09:43:43", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "MTUM261127C00056250", "bid": 9.2, "bid_size": 10.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9031, "gamma": 0.0183, "vega": 0.0244, "theta": -0.0441, "rho": 0.0254, "theo": 10.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "MTUM261127P00056250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 43.0, "iv": 0.8813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0184, "vega": 0.0244, "theta": -0.0454, "rho": -0.0032, "theo": 0.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "MTUM261127C00057500", "bid": 8.0, "bid_size": 11.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8874, "gamma": 0.0219, "vega": 0.0273, "theta": -0.0465, "rho": 0.0256, "theo": 9.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "MTUM261127P00057500", "bid": 0.05, "bid_size": 8.0, "ask": 2.3, "ask_size": 41.0, "iv": 0.8131, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0219, "vega": 0.0273, "theta": -0.0476, "rho": -0.0037, "theo": 0.4826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "MTUM261127C00058000", "bid": 7.5, "bid_size": 10.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.4451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0236, "vega": 0.0285, "theta": -0.0474, "rho": 0.0257, "theo": 9.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MTUM261127P00058000", "bid": 0.05, "bid_size": 12.0, "ask": 2.35, "ask_size": 62.0, "iv": 0.7896, "open_interest": 0.0, "volume": 0.0, "delta": -0.1185, "gamma": 0.0236, "vega": 0.0286, "theta": -0.0485, "rho": -0.004, "theo": 0.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "MTUM261127C00058750", "bid": 6.8, "bid_size": 38.0, "ask": 9.7, "ask_size": 22.0, "iv": 0.4371, "open_interest": 0.0, "volume": 0.0, "delta": 0.8679, "gamma": 0.0264, "vega": 0.0306, "theta": -0.0489, "rho": 0.0256, "theo": 8.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "MTUM261127P00058750", "bid": 0.05, "bid_size": 142.0, "ask": 2.4, "ask_size": 133.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.0264, "vega": 0.0306, "theta": -0.0499, "rho": -0.0044, "theo": 0.5469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "MTUM261127C00060000", "bid": 6.2, "bid_size": 53.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.4878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.032, "vega": 0.0343, "theta": -0.0513, "rho": 0.0254, "theo": 7.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "MTUM261127P00060000", "bid": 0.1, "bid_size": 212.0, "ask": 0.85, "ask_size": 199.0, "iv": 0.4708, "open_interest": 50.0, "volume": 49.0, "delta": -0.1552, "gamma": 0.032, "vega": 0.0344, "theta": -0.0522, "rho": -0.0051, "theo": 0.6264, "change": -0.25, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T13:31:13", "percent_change": -38.4615, "prev_day_close": 0.649999991059303}, {"option": "MTUM261127C00061250", "bid": 4.5, "bid_size": 56.0, "ask": 7.0, "ask_size": 23.0, "iv": 0.3233, "open_interest": 10.0, "volume": 0.0, "delta": 0.8119, "gamma": 0.039, "vega": 0.0386, "theta": -0.0537, "rho": 0.025, "theo": 6.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T09:49:24", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "MTUM261127P00061250", "bid": 0.35, "bid_size": 59.0, "ask": 2.2, "ask_size": 273.0, "iv": 0.6086, "open_interest": 50.0, "volume": 30.0, "delta": -0.1868, "gamma": 0.039, "vega": 0.0387, "theta": -0.0544, "rho": -0.006, "theo": 0.7293, "change": -0.65, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-10T14:04:12", "percent_change": -56.5217, "prev_day_close": 1.15000000596046}, {"option": "MTUM261127C00062000", "bid": 4.4, "bid_size": 48.0, "ask": 6.8, "ask_size": 19.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.7888, "gamma": 0.044, "vega": 0.0414, "theta": -0.055, "rho": 0.0245, "theo": 5.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "MTUM261127P00062000", "bid": 0.35, "bid_size": 148.0, "ask": 1.05, "ask_size": 48.0, "iv": 0.4275, "open_interest": 0.0, "volume": 0.0, "delta": -0.2101, "gamma": 0.0441, "vega": 0.0415, "theta": -0.0557, "rho": -0.0068, "theo": 0.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MTUM261127C00062500", "bid": 3.2, "bid_size": 29.0, "ask": 6.7, "ask_size": 38.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": 0.7711, "gamma": 0.0477, "vega": 0.0434, "theta": -0.0559, "rho": 0.0241, "theo": 5.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "MTUM261127P00062500", "bid": 0.05, "bid_size": 290.0, "ask": 1.4, "ask_size": 72.0, "iv": 0.4054, "open_interest": 2.0, "volume": 0.0, "delta": -0.2278, "gamma": 0.0478, "vega": 0.0435, "theta": -0.0565, "rho": -0.0074, "theo": 0.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T13:25:19", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "MTUM261127C00063750", "bid": 2.6, "bid_size": 350.0, "ask": 5.3, "ask_size": 233.0, "iv": 0.3752, "open_interest": 228.0, "volume": 0.0, "delta": 0.7171, "gamma": 0.0581, "vega": 0.0485, "theta": -0.0578, "rho": 0.0228, "theo": 4.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.28, "last_trade_time": "2026-11-09T15:41:38", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "MTUM261127P00063750", "bid": 0.8, "bid_size": 22.0, "ask": 1.55, "ask_size": 49.0, "iv": 0.4274, "open_interest": 4.0, "volume": 1.0, "delta": -0.282, "gamma": 0.0582, "vega": 0.0486, "theta": -0.0583, "rho": -0.009, "theo": 1.0537, "change": 0.095, "open": 1.07, "high": 1.07, "low": 1.07, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-11-10T15:47:07", "percent_change": 9.74359, "prev_day_close": 0.974999994039536}, {"option": "MTUM261127C00065000", "bid": 2.85, "bid_size": 35.0, "ask": 4.2, "ask_size": 61.0, "iv": 0.4493, "open_interest": 0.0, "volume": 0.0, "delta": 0.646, "gamma": 0.0692, "vega": 0.0533, "theta": -0.059, "rho": 0.0208, "theo": 3.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "MTUM261127P00065000", "bid": 0.6, "bid_size": 133.0, "ask": 1.8, "ask_size": 36.0, "iv": 0.3475, "open_interest": 4.0, "volume": 0.0, "delta": -0.3533, "gamma": 0.0694, "vega": 0.0534, "theta": -0.0594, "rho": -0.0112, "theo": 1.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "MTUM261127C00066250", "bid": 2.0, "bid_size": 50.0, "ask": 3.7, "ask_size": 65.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.5566, "gamma": 0.078, "vega": 0.0566, "theta": -0.0593, "rho": 0.0181, "theo": 2.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "MTUM261127P00066250", "bid": 0.9, "bid_size": 155.0, "ask": 2.45, "ask_size": 58.0, "iv": 0.3382, "open_interest": 8.0, "volume": 0.0, "delta": -0.4431, "gamma": 0.0783, "vega": 0.0567, "theta": -0.0596, "rho": -0.0135, "theo": 1.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "MTUM261127C00067500", "bid": 1.2, "bid_size": 139.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.3629, "open_interest": 0.0, "volume": 28.0, "delta": 0.4572, "gamma": 0.0801, "vega": 0.0569, "theta": -0.0584, "rho": 0.015, "theo": 1.6365, "change": -0.2, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T15:22:31", "percent_change": -10.8108, "prev_day_close": 1.85000002384186}, {"option": "MTUM261127P00067500", "bid": 1.6, "bid_size": 40.0, "ask": 3.2, "ask_size": 36.0, "iv": 0.3509, "open_interest": 4.0, "volume": 26.0, "delta": -0.5429, "gamma": 0.0804, "vega": 0.0569, "theta": -0.0586, "rho": -0.0162, "theo": 2.3546, "change": 0.5, "open": 2.8, "high": 2.8, "low": 2.75, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-10T12:29:16", "percent_change": 22.2222, "prev_day_close": 2.25}, {"option": "MTUM261127C00068750", "bid": 0.5, "bid_size": 217.0, "ask": 1.7, "ask_size": 51.0, "iv": 0.3314, "open_interest": 0.0, "volume": 13.0, "delta": 0.3653, "gamma": 0.0742, "vega": 0.054, "theta": -0.0566, "rho": 0.012, "theo": 1.2055, "change": -0.175, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-10T15:22:32", "percent_change": -13.2075, "prev_day_close": 1.32499998807907}, {"option": "MTUM261127P00068750", "bid": 2.6, "bid_size": 16.0, "ask": 3.7, "ask_size": 33.0, "iv": 0.3467, "open_interest": 4.0, "volume": 1.0, "delta": -0.6352, "gamma": 0.0746, "vega": 0.0539, "theta": -0.0567, "rho": -0.0181, "theo": 3.173, "change": 0.195, "open": 3.17, "high": 3.17, "low": 3.17, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-11-10T15:47:07", "percent_change": 6.55462, "prev_day_close": 2.97500002384186}, {"option": "MTUM261127C00069380", "bid": 0.75, "bid_size": 85.0, "ask": 1.55, "ask_size": 68.0, "iv": 0.3786, "open_interest": 4.0, "volume": 4.0, "delta": 0.3259, "gamma": 0.0694, "vega": 0.0518, "theta": -0.0555, "rho": 0.0107, "theo": 1.0517, "change": -0.2, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-10T15:22:32", "percent_change": -17.3913, "prev_day_close": 1.14999997615814}, {"option": "MTUM261127P00069380", "bid": 2.3, "bid_size": 29.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": -0.6748, "gamma": 0.0698, "vega": 0.0517, "theta": -0.0555, "rho": -0.0193, "theo": 3.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "MTUM261127C00070000", "bid": 0.15, "bid_size": 291.0, "ask": 1.4, "ask_size": 67.0, "iv": 0.3379, "open_interest": 12.0, "volume": 4.0, "delta": 0.2922, "gamma": 0.0643, "vega": 0.0494, "theta": -0.0543, "rho": 0.0096, "theo": 0.931, "change": -0.05, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-10T15:22:32", "percent_change": -5.88235, "prev_day_close": 0.849999994039536}, {"option": "MTUM261127P00070000", "bid": 2.5, "bid_size": 38.0, "ask": 5.3, "ask_size": 24.0, "iv": 0.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.7087, "gamma": 0.0647, "vega": 0.0492, "theta": -0.0543, "rho": -0.0196, "theo": 4.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "MTUM261127C00070630", "bid": 0.45, "bid_size": 70.0, "ask": 1.2, "ask_size": 146.0, "iv": 0.3808, "open_interest": 28.0, "volume": 0.0, "delta": 0.2626, "gamma": 0.0591, "vega": 0.047, "theta": -0.0531, "rho": 0.0086, "theo": 0.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37499994039536}, {"option": "MTUM261127P00070630", "bid": 4.0, "bid_size": 12.0, "ask": 4.8, "ask_size": 31.0, "iv": 0.3192, "open_interest": 240.0, "volume": 0.0, "delta": -0.7384, "gamma": 0.0595, "vega": 0.0468, "theta": -0.0531, "rho": -0.0205, "theo": 4.6796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "MTUM261127C00071250", "bid": 0.1, "bid_size": 35.0, "ask": 1.2, "ask_size": 70.0, "iv": 0.3715, "open_interest": 48.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0542, "vega": 0.0445, "theta": -0.052, "rho": 0.0078, "theo": 0.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM261127P00071250", "bid": 3.5, "bid_size": 10.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.7634, "gamma": 0.0546, "vega": 0.0442, "theta": -0.0519, "rho": -0.0205, "theo": 5.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MTUM261127C00071880", "bid": 0.05, "bid_size": 21.0, "ask": 2.25, "ask_size": 14.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": 0.2159, "gamma": 0.0496, "vega": 0.0422, "theta": -0.0508, "rho": 0.0071, "theo": 0.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "MTUM261127P00071880", "bid": 4.0, "bid_size": 11.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.05, "vega": 0.042, "theta": -0.0507, "rho": -0.0209, "theo": 5.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "MTUM261127C00072500", "bid": 0.05, "bid_size": 50.0, "ask": 2.5, "ask_size": 96.0, "iv": 0.569, "open_interest": 24.0, "volume": 0.0, "delta": 0.1974, "gamma": 0.0455, "vega": 0.04, "theta": -0.0497, "rho": 0.0065, "theo": 0.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "MTUM261127P00072500", "bid": 4.6, "bid_size": 9.0, "ask": 7.8, "ask_size": 20.0, "iv": 0.3836, "open_interest": 4.0, "volume": 0.0, "delta": -0.8039, "gamma": 0.0459, "vega": 0.0398, "theta": -0.0495, "rho": -0.021, "theo": 6.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MTUM261127C00073130", "bid": 0.05, "bid_size": 15.0, "ask": 2.5, "ask_size": 93.0, "iv": 0.5993, "open_interest": 4.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0417, "vega": 0.038, "theta": -0.0487, "rho": 0.0059, "theo": 0.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "MTUM261127P00073130", "bid": 5.1, "bid_size": 11.0, "ask": 7.9, "ask_size": 15.0, "iv": 0.2914, "open_interest": 0.0, "volume": 0.0, "delta": -0.8202, "gamma": 0.0421, "vega": 0.0375, "theta": -0.0484, "rho": -0.0211, "theo": 6.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "MTUM261127C00073750", "bid": 0.05, "bid_size": 29.0, "ask": 2.45, "ask_size": 190.0, "iv": 0.6228, "open_interest": 56.0, "volume": 0.0, "delta": 0.1672, "gamma": 0.0384, "vega": 0.0361, "theta": -0.0476, "rho": 0.0055, "theo": 0.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "MTUM261127P00073750", "bid": 5.5, "bid_size": 11.0, "ask": 8.9, "ask_size": 11.0, "iv": 0.3487, "open_interest": 0.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.0387, "vega": 0.0358, "theta": -0.0473, "rho": -0.0213, "theo": 7.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MTUM261127C00074380", "bid": 0.05, "bid_size": 23.0, "ask": 2.4, "ask_size": 74.0, "iv": 0.6458, "open_interest": 4.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.0353, "vega": 0.0344, "theta": -0.0467, "rho": 0.0051, "theo": 0.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "MTUM261127P00074380", "bid": 6.2, "bid_size": 12.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.3789, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0357, "vega": 0.034, "theta": -0.0463, "rho": -0.0219, "theo": 8.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MTUM261127C00075000", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 176.0, "iv": 0.6674, "open_interest": 60.0, "volume": 0.0, "delta": 0.144, "gamma": 0.0326, "vega": 0.0327, "theta": -0.0457, "rho": 0.0047, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "MTUM261127P00075000", "bid": 6.8, "bid_size": 12.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.033, "vega": 0.0322, "theta": -0.0453, "rho": -0.0212, "theo": 8.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "MTUM261127C00075630", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 87.0, "iv": 0.6886, "open_interest": 4.0, "volume": 0.0, "delta": 0.1343, "gamma": 0.0302, "vega": 0.0312, "theta": -0.0448, "rho": 0.0044, "theo": 0.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "MTUM261127P00075630", "bid": 7.6, "bid_size": 9.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": -0.8673, "gamma": 0.0306, "vega": 0.0307, "theta": -0.0443, "rho": -0.0215, "theo": 9.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "MTUM261127C00076250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 314.0, "iv": 0.7085, "open_interest": 144.0, "volume": 0.0, "delta": 0.1258, "gamma": 0.0281, "vega": 0.0298, "theta": -0.044, "rho": 0.0041, "theo": 0.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00076250", "bid": 8.1, "bid_size": 12.0, "ask": 11.2, "ask_size": 12.0, "iv": 0.4075, "open_interest": 0.0, "volume": 0.0, "delta": -0.8759, "gamma": 0.0284, "vega": 0.0294, "theta": -0.0434, "rho": -0.0216, "theo": 9.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MTUM261127C00076880", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 14.0, "iv": 0.5118, "open_interest": 0.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0261, "vega": 0.0286, "theta": -0.0432, "rho": 0.0038, "theo": 0.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00076880", "bid": 8.6, "bid_size": 10.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0264, "vega": 0.0281, "theta": -0.0425, "rho": -0.0218, "theo": 10.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "MTUM261127C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.0244, "vega": 0.0274, "theta": -0.0424, "rho": 0.0036, "theo": 0.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00077500", "bid": 9.2, "bid_size": 12.0, "ask": 12.5, "ask_size": 11.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": -0.8906, "gamma": 0.0247, "vega": 0.0269, "theta": -0.0417, "rho": -0.022, "theo": 11.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "MTUM261127C00078130", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 31.0, "iv": 0.5531, "open_interest": 4.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0228, "vega": 0.0262, "theta": -0.0416, "rho": 0.0034, "theo": 0.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00078130", "bid": 9.9, "bid_size": 13.0, "ask": 13.0, "ask_size": 11.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.8969, "gamma": 0.0231, "vega": 0.0255, "theta": -0.0409, "rho": -0.0212, "theo": 11.7161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "MTUM261127C00078750", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 30.0, "iv": 0.6191, "open_interest": 4.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0214, "vega": 0.0252, "theta": -0.0409, "rho": 0.0032, "theo": 0.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00078750", "bid": 10.8, "bid_size": 10.0, "ask": 13.6, "ask_size": 14.0, "iv": 0.5104, "open_interest": 0.0, "volume": 0.0, "delta": -0.9025, "gamma": 0.0217, "vega": 0.0246, "theta": -0.0401, "rho": -0.0212, "theo": 12.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "MTUM261127C00079380", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 16.0, "iv": 0.538, "open_interest": 8.0, "volume": 0.0, "delta": 0.0942, "gamma": 0.0201, "vega": 0.0242, "theta": -0.0402, "rho": 0.0031, "theo": 0.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MTUM261127P00079380", "bid": 11.4, "bid_size": 9.0, "ask": 14.2, "ask_size": 9.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.0204, "vega": 0.0236, "theta": -0.0394, "rho": -0.0216, "theo": 12.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "MTUM261127C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 52.0, "iv": 0.8409, "open_interest": 0.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0189, "vega": 0.0233, "theta": -0.0395, "rho": 0.0029, "theo": 0.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00080000", "bid": 12.0, "bid_size": 9.0, "ask": 14.9, "ask_size": 12.0, "iv": 0.5475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0192, "vega": 0.0228, "theta": -0.0386, "rho": -0.0214, "theo": 13.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "MTUM261127C00080630", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 62.0, "iv": 0.8637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0178, "vega": 0.0224, "theta": -0.0389, "rho": 0.0027, "theo": 0.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00080630", "bid": 12.3, "bid_size": 11.0, "ask": 15.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.0181, "vega": 0.0219, "theta": -0.038, "rho": -0.0214, "theo": 14.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MTUM261127C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 63.0, "iv": 0.8857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0812, "gamma": 0.0168, "vega": 0.0216, "theta": -0.0383, "rho": 0.0026, "theo": 0.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00081250", "bid": 12.9, "bid_size": 11.0, "ask": 16.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0171, "vega": 0.0211, "theta": -0.0373, "rho": -0.0215, "theo": 14.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "MTUM261127C00081880", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 64.0, "iv": 0.9077, "open_interest": 0.0, "volume": 0.0, "delta": 0.0775, "gamma": 0.0159, "vega": 0.0209, "theta": -0.0377, "rho": 0.0025, "theo": 0.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00081880", "bid": 13.6, "bid_size": 11.0, "ask": 16.7, "ask_size": 12.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0162, "vega": 0.0203, "theta": -0.0366, "rho": -0.0213, "theo": 15.3873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "MTUM261127C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 0.7285, "open_interest": 0.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0151, "vega": 0.0202, "theta": -0.0371, "rho": 0.0024, "theo": 0.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261127P00082500", "bid": 14.1, "bid_size": 13.0, "ask": 17.3, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0154, "vega": 0.0195, "theta": -0.036, "rho": -0.0209, "theo": 15.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "MTUM261127C00083130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 0.9434, "open_interest": 4.0, "volume": 0.0, "delta": 0.071, "gamma": 0.0143, "vega": 0.0196, "theta": -0.0365, "rho": 0.0023, "theo": 0.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00083130", "bid": 15.0, "bid_size": 12.0, "ask": 17.9, "ask_size": 10.0, "iv": 0.537, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0146, "vega": 0.0188, "theta": -0.0354, "rho": -0.021, "theo": 16.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "MTUM261127C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 10.0, "iv": 0.8131, "open_interest": 0.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.0136, "vega": 0.019, "theta": -0.036, "rho": 0.0022, "theo": 0.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00083750", "bid": 15.7, "bid_size": 11.0, "ask": 18.6, "ask_size": 12.0, "iv": 0.6206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.0139, "vega": 0.0183, "theta": -0.0348, "rho": -0.0208, "theo": 17.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "MTUM261127C00084380", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 64.0, "iv": 0.9846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0129, "vega": 0.0184, "theta": -0.0355, "rho": 0.0021, "theo": 0.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00084380", "bid": 16.5, "bid_size": 11.0, "ask": 19.2, "ask_size": 12.0, "iv": 0.6816, "open_interest": 0.0, "volume": 0.0, "delta": -0.9366, "gamma": 0.0132, "vega": 0.0177, "theta": -0.0343, "rho": -0.021, "theo": 17.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "MTUM261127C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 58.0, "iv": 1.0047, "open_interest": 0.0, "volume": 0.0, "delta": 0.063, "gamma": 0.0123, "vega": 0.0178, "theta": -0.035, "rho": 0.002, "theo": 0.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00085000", "bid": 17.0, "bid_size": 13.0, "ask": 19.8, "ask_size": 12.0, "iv": 0.6529, "open_interest": 0.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0126, "vega": 0.0172, "theta": -0.0338, "rho": -0.0206, "theo": 18.4638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "MTUM261127C00085630", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.0247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0117, "vega": 0.0173, "theta": -0.0345, "rho": 0.0019, "theo": 0.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00085630", "bid": 17.3, "bid_size": 11.0, "ask": 20.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.012, "vega": 0.0166, "theta": -0.0333, "rho": -0.0206, "theo": 19.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "MTUM261127C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0112, "vega": 0.0168, "theta": -0.0341, "rho": 0.0019, "theo": 0.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MTUM261127P00086250", "bid": 17.8, "bid_size": 2.0, "ask": 21.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9437, "gamma": 0.0115, "vega": 0.0161, "theta": -0.0328, "rho": -0.0208, "theo": 19.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "MTUM261127C00086880", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.0637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0107, "vega": 0.0163, "theta": -0.0336, "rho": 0.0018, "theo": 0.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00086880", "bid": 18.9, "bid_size": 13.0, "ask": 21.6, "ask_size": 12.0, "iv": 0.6762, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.011, "vega": 0.0156, "theta": -0.0323, "rho": -0.0207, "theo": 20.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "MTUM261127C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 48.0, "iv": 0.9122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0103, "vega": 0.0159, "theta": -0.0332, "rho": 0.0017, "theo": 0.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00087500", "bid": 19.1, "bid_size": 11.0, "ask": 22.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0106, "vega": 0.0151, "theta": -0.0318, "rho": -0.0209, "theo": 20.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "MTUM261127C00088130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.1017, "open_interest": 0.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0098, "vega": 0.0154, "theta": -0.0328, "rho": 0.0017, "theo": 0.2193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00088130", "bid": 19.8, "bid_size": 11.0, "ask": 22.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0102, "vega": 0.0147, "theta": -0.0314, "rho": -0.0201, "theo": 21.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "MTUM261127C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0094, "vega": 0.015, "theta": -0.0324, "rho": 0.0016, "theo": 0.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261127P00088750", "bid": 20.7, "bid_size": 11.0, "ask": 23.4, "ask_size": 11.0, "iv": 0.6412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0098, "vega": 0.0142, "theta": -0.0309, "rho": -0.0202, "theo": 22.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "MTUM261127C00089380", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.1387, "open_interest": 0.0, "volume": 0.0, "delta": 0.0493, "gamma": 0.0091, "vega": 0.0147, "theta": -0.032, "rho": 0.0016, "theo": 0.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00089380", "bid": 21.3, "bid_size": 11.0, "ask": 24.1, "ask_size": 11.0, "iv": 0.6827, "open_interest": 0.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0094, "vega": 0.0138, "theta": -0.0305, "rho": -0.0202, "theo": 22.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "MTUM261127C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.1567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0087, "vega": 0.0143, "theta": -0.0316, "rho": 0.0015, "theo": 0.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00090000", "bid": 22.0, "bid_size": 13.0, "ask": 24.9, "ask_size": 12.0, "iv": 0.8122, "open_interest": 0.0, "volume": 0.0, "delta": -0.9545, "gamma": 0.009, "vega": 0.0135, "theta": -0.03, "rho": -0.0202, "theo": 23.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "MTUM261127C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.1924, "open_interest": 0.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0081, "vega": 0.0136, "theta": -0.0309, "rho": 0.0014, "theo": 0.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00091250", "bid": 23.2, "bid_size": 13.0, "ask": 25.9, "ask_size": 12.0, "iv": 0.6946, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0084, "vega": 0.0128, "theta": -0.0293, "rho": -0.0197, "theo": 24.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0499992370605}, {"option": "MTUM261127C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0075, "vega": 0.013, "theta": -0.0302, "rho": 0.0013, "theo": 0.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00092500", "bid": 24.5, "bid_size": 11.0, "ask": 27.3, "ask_size": 12.0, "iv": 0.8328, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0078, "vega": 0.0121, "theta": -0.0285, "rho": -0.0194, "theo": 25.8982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "MTUM261127C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.007, "vega": 0.0124, "theta": -0.0295, "rho": 0.0013, "theo": 0.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00093750", "bid": 25.7, "bid_size": 11.0, "ask": 28.4, "ask_size": 9.0, "iv": 0.7463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9623, "gamma": 0.0073, "vega": 0.0115, "theta": -0.0278, "rho": -0.0194, "theo": 27.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "MTUM261127C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 50.0, "iv": 1.1489, "open_interest": 0.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0066, "vega": 0.0119, "theta": -0.0289, "rho": 0.0012, "theo": 0.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261127P00095000", "bid": 27.0, "bid_size": 11.0, "ask": 29.8, "ask_size": 11.0, "iv": 0.8882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0069, "vega": 0.0109, "theta": -0.0271, "rho": -0.0195, "theo": 28.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "MTUM261127C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.3269, "open_interest": 0.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.0062, "vega": 0.0114, "theta": -0.0284, "rho": 0.0011, "theo": 0.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00096250", "bid": 28.3, "bid_size": 10.0, "ask": 30.9, "ask_size": 12.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0064, "vega": 0.0105, "theta": -0.0265, "rho": -0.0197, "theo": 29.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "MTUM261127C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.3588, "open_interest": 0.0, "volume": 0.0, "delta": 0.0346, "gamma": 0.0058, "vega": 0.011, "theta": -0.0278, "rho": 0.0011, "theo": 0.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00097500", "bid": 29.5, "bid_size": 11.0, "ask": 32.3, "ask_size": 12.0, "iv": 0.9416, "open_interest": 0.0, "volume": 0.0, "delta": -0.9681, "gamma": 0.0061, "vega": 0.0101, "theta": -0.0258, "rho": -0.0191, "theo": 30.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "MTUM261127C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.3901, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0054, "vega": 0.0106, "theta": -0.0273, "rho": 0.001, "theo": 0.1559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00098750", "bid": 30.7, "bid_size": 11.0, "ask": 33.5, "ask_size": 11.0, "iv": 0.9163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0057, "vega": 0.0096, "theta": -0.0253, "rho": -0.0188, "theo": 32.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "MTUM261127C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.4208, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0052, "vega": 0.0102, "theta": -0.0268, "rho": 0.001, "theo": 0.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00100000", "bid": 31.8, "bid_size": 11.0, "ask": 34.8, "ask_size": 9.0, "iv": 0.8679, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0054, "vega": 0.0092, "theta": -0.0247, "rho": -0.0185, "theo": 33.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "MTUM261127C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.4508, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0049, "vega": 0.0098, "theta": -0.0263, "rho": 0.001, "theo": 0.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MTUM261127P00101250", "bid": 33.1, "bid_size": 10.0, "ask": 36.0, "ask_size": 12.0, "iv": 0.8911, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0052, "vega": 0.0088, "theta": -0.0242, "rho": -0.0176, "theo": 34.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1000003814697}, {"option": "MTUM261204C00055000", "bid": 10.3, "bid_size": 29.0, "ask": 13.9, "ask_size": 20.0, "iv": 0.5406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9058, "gamma": 0.0159, "vega": 0.0285, "theta": -0.0339, "rho": 0.0342, "theo": 12.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "MTUM261204P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 130.0, "iv": 0.5394, "open_interest": 226.0, "volume": 20.0, "delta": -0.0925, "gamma": 0.0159, "vega": 0.0285, "theta": -0.0352, "rho": -0.0043, "theo": 0.4698, "change": -0.08, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T11:06:55", "percent_change": -32.0, "prev_day_close": 0.249999994412065}, {"option": "MTUM261204C00056250", "bid": 9.1, "bid_size": 18.0, "ask": 12.8, "ask_size": 20.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0187, "vega": 0.0314, "theta": -0.0355, "rho": 0.0345, "theo": 11.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "MTUM261204P00056250", "bid": 0.05, "bid_size": 44.0, "ask": 2.3, "ask_size": 156.0, "iv": 0.747, "open_interest": 0.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0187, "vega": 0.0315, "theta": -0.0367, "rho": -0.005, "theo": 0.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "MTUM261204C00057500", "bid": 7.9, "bid_size": 31.0, "ask": 11.2, "ask_size": 20.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": 0.876, "gamma": 0.0221, "vega": 0.0348, "theta": -0.0371, "rho": 0.0346, "theo": 9.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "MTUM261204P00057500", "bid": 0.05, "bid_size": 148.0, "ask": 2.35, "ask_size": 102.0, "iv": 0.6895, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0222, "vega": 0.0349, "theta": -0.0382, "rho": -0.0056, "theo": 0.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "MTUM261204C00058750", "bid": 7.0, "bid_size": 34.0, "ask": 9.7, "ask_size": 21.0, "iv": 0.3899, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0263, "vega": 0.0387, "theta": -0.0387, "rho": 0.0345, "theo": 8.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "MTUM261204P00058750", "bid": 0.05, "bid_size": 227.0, "ask": 0.95, "ask_size": 57.0, "iv": 0.4562, "open_interest": 7.0, "volume": 20.0, "delta": -0.1425, "gamma": 0.0264, "vega": 0.0387, "theta": -0.0396, "rho": -0.0066, "theo": 0.6494, "change": -0.07, "open": 0.43, "high": 0.43, "low": 0.43, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-11-10T13:31:29", "percent_change": -14.0, "prev_day_close": 0.5}, {"option": "MTUM261204C00060000", "bid": 5.6, "bid_size": 31.0, "ask": 9.1, "ask_size": 23.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0315, "vega": 0.043, "theta": -0.0403, "rho": 0.0342, "theo": 7.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "MTUM261204P00060000", "bid": 0.25, "bid_size": 148.0, "ask": 1.15, "ask_size": 56.0, "iv": 0.453, "open_interest": 4.0, "volume": 0.0, "delta": -0.1675, "gamma": 0.0316, "vega": 0.0431, "theta": -0.0411, "rho": -0.0076, "theo": 0.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "MTUM261204C00061250", "bid": 4.5, "bid_size": 11.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7997, "gamma": 0.0378, "vega": 0.0479, "theta": -0.0418, "rho": 0.0335, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MTUM261204P00061250", "bid": 0.1, "bid_size": 44.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.4224, "open_interest": 1.0, "volume": 0.0, "delta": -0.199, "gamma": 0.038, "vega": 0.048, "theta": -0.0425, "rho": -0.0089, "theo": 0.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T13:19:21", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "MTUM261204C00062500", "bid": 3.9, "bid_size": 50.0, "ask": 6.5, "ask_size": 20.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": 0.7594, "gamma": 0.0456, "vega": 0.0532, "theta": -0.0432, "rho": 0.0323, "theo": 5.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "MTUM261204P00062500", "bid": 0.6, "bid_size": 151.0, "ask": 1.4, "ask_size": 45.0, "iv": 0.3955, "open_interest": 4.0, "volume": 0.0, "delta": -0.2396, "gamma": 0.0458, "vega": 0.0533, "theta": -0.0438, "rho": -0.0107, "theo": 0.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "MTUM261204C00063750", "bid": 2.95, "bid_size": 107.0, "ask": 5.5, "ask_size": 34.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.707, "gamma": 0.0545, "vega": 0.0588, "theta": -0.0445, "rho": 0.0306, "theo": 4.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "MTUM261204P00063750", "bid": 0.85, "bid_size": 147.0, "ask": 1.65, "ask_size": 50.0, "iv": 0.3737, "open_interest": 0.0, "volume": 20.0, "delta": -0.292, "gamma": 0.0548, "vega": 0.0589, "theta": -0.045, "rho": -0.0129, "theo": 1.2003, "change": 0.18, "open": 1.38, "high": 1.38, "low": 1.38, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-10T13:31:29", "percent_change": 15.0, "prev_day_close": 1.19999998807907}, {"option": "MTUM261204C00065000", "bid": 2.4, "bid_size": 141.0, "ask": 4.5, "ask_size": 49.0, "iv": 0.3608, "open_interest": 4.0, "volume": 3.0, "delta": 0.6398, "gamma": 0.0637, "vega": 0.064, "theta": -0.0454, "rho": 0.028, "theo": 3.3196, "change": -0.38, "open": 3.15, "high": 3.32, "low": 3.15, "tick": "up", "last_trade_price": 3.32, "last_trade_time": "2026-11-10T15:40:30", "percent_change": -10.2703, "prev_day_close": 3.70000004768372}, {"option": "MTUM261204P00065000", "bid": 0.85, "bid_size": 147.0, "ask": 2.4, "ask_size": 42.0, "iv": 0.3609, "open_interest": 1.0, "volume": 1.0, "delta": -0.3596, "gamma": 0.064, "vega": 0.064, "theta": -0.0458, "rho": -0.0156, "theo": 1.4942, "change": 0.2, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-10T11:28:44", "percent_change": 12.9032, "prev_day_close": 1.55000001192093}, {"option": "MTUM261204C00066250", "bid": 2.3, "bid_size": 46.0, "ask": 3.6, "ask_size": 76.0, "iv": 0.3901, "open_interest": 10.0, "volume": 0.0, "delta": 0.5575, "gamma": 0.0706, "vega": 0.0675, "theta": -0.0458, "rho": 0.0247, "theo": 2.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T09:57:58", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "MTUM261204P00066250", "bid": 1.25, "bid_size": 136.0, "ask": 2.9, "ask_size": 57.0, "iv": 0.346, "open_interest": 0.0, "volume": 27.0, "delta": -0.4424, "gamma": 0.071, "vega": 0.0675, "theta": -0.0461, "rho": -0.0186, "theo": 1.929, "change": 0.45, "open": 2.4, "high": 2.45, "low": 2.4, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-11-10T12:39:32", "percent_change": 22.5, "prev_day_close": 2.0}, {"option": "MTUM261204C00067500", "bid": 1.0, "bid_size": 198.0, "ask": 2.85, "ask_size": 72.0, "iv": 0.327, "open_interest": 1.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.072, "vega": 0.068, "theta": -0.0457, "rho": 0.0209, "theo": 1.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T11:17:04", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "MTUM261204P00067500", "bid": 1.6, "bid_size": 58.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.3422, "open_interest": 0.0, "volume": 28.0, "delta": -0.5323, "gamma": 0.0725, "vega": 0.068, "theta": -0.0459, "rho": -0.022, "theo": 2.5534, "change": 0.25, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-10T11:26:05", "percent_change": 9.80392, "prev_day_close": 2.54999995231628}, {"option": "MTUM261204C00068750", "bid": 0.65, "bid_size": 217.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.3218, "open_interest": 4.0, "volume": 0.0, "delta": 0.3856, "gamma": 0.0674, "vega": 0.0655, "theta": -0.0451, "rho": 0.0173, "theo": 1.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM261204P00068750", "bid": 2.15, "bid_size": 67.0, "ask": 4.6, "ask_size": 52.0, "iv": 0.3301, "open_interest": 0.0, "volume": 168.0, "delta": -0.6154, "gamma": 0.068, "vega": 0.0653, "theta": -0.0453, "rho": -0.0244, "theo": 3.3706, "change": 0.45, "open": 3.7, "high": 3.7, "low": 3.68, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-10T11:45:42", "percent_change": 13.8462, "prev_day_close": 3.25}, {"option": "MTUM261204C00069380", "bid": 0.5, "bid_size": 287.0, "ask": 1.85, "ask_size": 53.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.3496, "gamma": 0.0637, "vega": 0.0634, "theta": -0.0447, "rho": 0.0156, "theo": 1.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "MTUM261204P00069380", "bid": 2.3, "bid_size": 29.0, "ask": 4.9, "ask_size": 24.0, "iv": 0.2986, "open_interest": 40.0, "volume": 1.0, "delta": -0.6517, "gamma": 0.0643, "vega": 0.0631, "theta": -0.0448, "rho": -0.0256, "theo": 3.842, "change": 0.5, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-10T11:45:42", "percent_change": 13.8889, "prev_day_close": 3.60000002384186}, {"option": "MTUM261204C00070000", "bid": 0.6, "bid_size": 246.0, "ask": 1.65, "ask_size": 53.0, "iv": 0.3406, "open_interest": 20.0, "volume": 0.0, "delta": 0.3183, "gamma": 0.0597, "vega": 0.0612, "theta": -0.0443, "rho": 0.0142, "theo": 1.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "MTUM261204P00070000", "bid": 2.6, "bid_size": 30.0, "ask": 5.9, "ask_size": 23.0, "iv": 0.333, "open_interest": 0.0, "volume": 0.0, "delta": -0.6832, "gamma": 0.0603, "vega": 0.0609, "theta": -0.0444, "rho": -0.0263, "theo": 4.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "MTUM261204C00070630", "bid": 0.5, "bid_size": 65.0, "ask": 2.0, "ask_size": 32.0, "iv": 0.3903, "open_interest": 12.0, "volume": 0.0, "delta": 0.2905, "gamma": 0.0555, "vega": 0.0588, "theta": -0.0438, "rho": 0.013, "theo": 1.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "MTUM261204P00070630", "bid": 2.9, "bid_size": 31.0, "ask": 6.5, "ask_size": 25.0, "iv": 0.3302, "open_interest": 180.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.0561, "vega": 0.0584, "theta": -0.0438, "rho": -0.0272, "theo": 4.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MTUM261204C00071250", "bid": 0.05, "bid_size": 108.0, "ask": 1.3, "ask_size": 37.0, "iv": 0.3144, "open_interest": 80.0, "volume": 0.0, "delta": 0.2666, "gamma": 0.0516, "vega": 0.0564, "theta": -0.0433, "rho": 0.0119, "theo": 0.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MTUM261204P00071250", "bid": 3.8, "bid_size": 12.0, "ask": 6.9, "ask_size": 12.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.7352, "gamma": 0.0522, "vega": 0.0561, "theta": -0.0433, "rho": -0.0282, "theo": 5.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MTUM261204C00071880", "bid": 0.1, "bid_size": 271.0, "ask": 1.1, "ask_size": 35.0, "iv": 0.3237, "open_interest": 5.0, "volume": 0.0, "delta": 0.2452, "gamma": 0.0478, "vega": 0.054, "theta": -0.0428, "rho": 0.0109, "theo": 0.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:49:59", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "MTUM261204P00071880", "bid": 4.1, "bid_size": 12.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.3332, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.0484, "vega": 0.0536, "theta": -0.0428, "rho": -0.0281, "theo": 5.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "MTUM261204C00072500", "bid": 0.05, "bid_size": 40.0, "ask": 2.2, "ask_size": 55.0, "iv": 0.4483, "open_interest": 4.0, "volume": 0.0, "delta": 0.2271, "gamma": 0.0444, "vega": 0.0518, "theta": -0.0423, "rho": 0.0101, "theo": 0.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "MTUM261204P00072500", "bid": 4.3, "bid_size": 13.0, "ask": 8.2, "ask_size": 12.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": -0.775, "gamma": 0.0449, "vega": 0.0512, "theta": -0.0422, "rho": -0.0288, "theo": 6.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "MTUM261204C00073130", "bid": 0.05, "bid_size": 39.0, "ask": 1.5, "ask_size": 25.0, "iv": 0.4058, "open_interest": 0.0, "volume": 0.0, "delta": 0.2107, "gamma": 0.0411, "vega": 0.0496, "theta": -0.0418, "rho": 0.0094, "theo": 0.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "MTUM261204P00073130", "bid": 4.9, "bid_size": 12.0, "ask": 8.8, "ask_size": 24.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.7914, "gamma": 0.0417, "vega": 0.0492, "theta": -0.0417, "rho": -0.0293, "theo": 7.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "MTUM261204C00073750", "bid": 0.05, "bid_size": 35.0, "ask": 2.45, "ask_size": 80.0, "iv": 0.5203, "open_interest": 0.0, "volume": 0.0, "delta": 0.1967, "gamma": 0.0383, "vega": 0.0476, "theta": -0.0413, "rho": 0.0088, "theo": 0.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261204P00073750", "bid": 5.5, "bid_size": 13.0, "ask": 9.3, "ask_size": 13.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0388, "vega": 0.0471, "theta": -0.0412, "rho": -0.029, "theo": 7.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "MTUM261204C00074380", "bid": 0.05, "bid_size": 24.0, "ask": 2.4, "ask_size": 83.0, "iv": 0.5396, "open_interest": 8.0, "volume": 0.0, "delta": 0.1839, "gamma": 0.0356, "vega": 0.0457, "theta": -0.0408, "rho": 0.0082, "theo": 0.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "MTUM261204P00074380", "bid": 6.0, "bid_size": 13.0, "ask": 9.9, "ask_size": 16.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": -0.8185, "gamma": 0.0361, "vega": 0.0451, "theta": -0.0406, "rho": -0.0295, "theo": 8.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MTUM261204C00075000", "bid": 0.05, "bid_size": 12.0, "ask": 1.4, "ask_size": 12.0, "iv": 0.4604, "open_interest": 0.0, "volume": 0.0, "delta": 0.1727, "gamma": 0.0332, "vega": 0.044, "theta": -0.0403, "rho": 0.0077, "theo": 0.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T14:00:21", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "MTUM261204P00075000", "bid": 6.6, "bid_size": 13.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.3729, "open_interest": 4.0, "volume": 0.0, "delta": -0.8297, "gamma": 0.0338, "vega": 0.0433, "theta": -0.0401, "rho": -0.0297, "theo": 8.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "MTUM261204C00075630", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 75.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.0311, "vega": 0.0423, "theta": -0.0398, "rho": 0.0072, "theo": 0.6318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "MTUM261204P00075630", "bid": 7.2, "bid_size": 12.0, "ask": 11.1, "ask_size": 14.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0316, "vega": 0.0417, "theta": -0.0396, "rho": -0.0297, "theo": 9.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "MTUM261204C00076250", "bid": 0.05, "bid_size": 2.0, "ask": 2.3, "ask_size": 74.0, "iv": 0.5973, "open_interest": 0.0, "volume": 0.0, "delta": 0.1536, "gamma": 0.0291, "vega": 0.0407, "theta": -0.0394, "rho": 0.0068, "theo": 0.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "MTUM261204P00076250", "bid": 7.8, "bid_size": 12.0, "ask": 11.7, "ask_size": 12.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": -0.849, "gamma": 0.0296, "vega": 0.0401, "theta": -0.0391, "rho": -0.0297, "theo": 10.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "MTUM261204C00076880", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 69.0, "iv": 0.614, "open_interest": 4.0, "volume": 0.0, "delta": 0.1452, "gamma": 0.0273, "vega": 0.0392, "theta": -0.0389, "rho": 0.0064, "theo": 0.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "MTUM261204P00076880", "bid": 8.4, "bid_size": 8.0, "ask": 12.2, "ask_size": 12.0, "iv": 0.3819, "open_interest": 0.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.0278, "vega": 0.0385, "theta": -0.0386, "rho": -0.0294, "theo": 10.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "MTUM261204C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 58.0, "iv": 0.6296, "open_interest": 4.0, "volume": 0.0, "delta": 0.1379, "gamma": 0.0257, "vega": 0.0379, "theta": -0.0385, "rho": 0.0061, "theo": 0.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "MTUM261204P00077500", "bid": 9.4, "bid_size": 10.0, "ask": 12.6, "ask_size": 12.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0262, "vega": 0.0369, "theta": -0.0381, "rho": -0.0296, "theo": 11.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "MTUM261204C00078130", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 56.0, "iv": 0.6502, "open_interest": 0.0, "volume": 0.0, "delta": 0.1311, "gamma": 0.0242, "vega": 0.0366, "theta": -0.0381, "rho": 0.0058, "theo": 0.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MTUM261204P00078130", "bid": 10.1, "bid_size": 11.0, "ask": 13.2, "ask_size": 12.0, "iv": 0.4531, "open_interest": 0.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0247, "vega": 0.0357, "theta": -0.0376, "rho": -0.0301, "theo": 11.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "MTUM261204C00078750", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 19.0, "iv": 0.5527, "open_interest": 0.0, "volume": 0.0, "delta": 0.1249, "gamma": 0.0229, "vega": 0.0354, "theta": -0.0377, "rho": 0.0055, "theo": 0.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261204P00078750", "bid": 10.9, "bid_size": 10.0, "ask": 13.8, "ask_size": 12.0, "iv": 0.4969, "open_interest": 0.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.0233, "vega": 0.0347, "theta": -0.0372, "rho": -0.0303, "theo": 12.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "MTUM261204C00079380", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 50.0, "iv": 0.6846, "open_interest": 0.0, "volume": 0.0, "delta": 0.1192, "gamma": 0.0216, "vega": 0.0342, "theta": -0.0373, "rho": 0.0052, "theo": 0.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261204P00079380", "bid": 10.8, "bid_size": 13.0, "ask": 14.7, "ask_size": 12.0, "iv": 0.4227, "open_interest": 0.0, "volume": 0.0, "delta": -0.8836, "gamma": 0.0221, "vega": 0.0335, "theta": -0.0367, "rho": -0.0297, "theo": 13.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "MTUM261204C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 51.0, "iv": 0.7037, "open_interest": 0.0, "volume": 0.0, "delta": 0.1141, "gamma": 0.0205, "vega": 0.0332, "theta": -0.0369, "rho": 0.005, "theo": 0.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261204P00080000", "bid": 11.7, "bid_size": 9.0, "ask": 15.2, "ask_size": 11.0, "iv": 0.4753, "open_interest": 0.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.0209, "vega": 0.0323, "theta": -0.0363, "rho": -0.0299, "theo": 13.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "MTUM261204C00080630", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 60.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0194, "vega": 0.0322, "theta": -0.0365, "rho": 0.0048, "theo": 0.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261204P00080630", "bid": 12.1, "bid_size": 13.0, "ask": 15.8, "ask_size": 11.0, "iv": 0.422, "open_interest": 0.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.0199, "vega": 0.0313, "theta": -0.0358, "rho": -0.0295, "theo": 14.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "MTUM261204C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 64.0, "iv": 0.7413, "open_interest": 0.0, "volume": 0.0, "delta": 0.1048, "gamma": 0.0185, "vega": 0.0312, "theta": -0.0361, "rho": 0.0046, "theo": 0.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261204P00081250", "bid": 13.1, "bid_size": 11.0, "ask": 16.2, "ask_size": 12.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0189, "vega": 0.0302, "theta": -0.0354, "rho": -0.0292, "theo": 14.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "MTUM261204C00081880", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 60.0, "iv": 0.7598, "open_interest": 4.0, "volume": 0.0, "delta": 0.1007, "gamma": 0.0176, "vega": 0.0303, "theta": -0.0358, "rho": 0.0044, "theo": 0.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261204P00081880", "bid": 13.8, "bid_size": 9.0, "ask": 16.9, "ask_size": 11.0, "iv": 0.5304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.018, "vega": 0.0291, "theta": -0.035, "rho": -0.0295, "theo": 15.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "MTUM261204C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 9.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0969, "gamma": 0.0168, "vega": 0.0295, "theta": -0.0354, "rho": 0.0042, "theo": 0.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261204P00082500", "bid": 13.9, "bid_size": 12.0, "ask": 17.8, "ask_size": 12.0, "iv": 0.4839, "open_interest": 0.0, "volume": 0.0, "delta": -0.9061, "gamma": 0.0172, "vega": 0.0284, "theta": -0.0346, "rho": -0.0299, "theo": 16.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "MTUM261204C00083130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 51.0, "iv": 0.7897, "open_interest": 0.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.016, "vega": 0.0287, "theta": -0.0351, "rho": 0.0041, "theo": 0.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261204P00083130", "bid": 14.5, "bid_size": 11.0, "ask": 18.4, "ask_size": 12.0, "iv": 0.4771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0164, "vega": 0.0277, "theta": -0.0342, "rho": -0.0303, "theo": 16.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "MTUM261204C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": 0.09, "gamma": 0.0153, "vega": 0.0279, "theta": -0.0348, "rho": 0.0039, "theo": 0.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261204P00083750", "bid": 15.1, "bid_size": 12.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.913, "gamma": 0.0157, "vega": 0.027, "theta": -0.0338, "rho": -0.03, "theo": 17.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "MTUM261204C00084380", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": 0.0869, "gamma": 0.0146, "vega": 0.0272, "theta": -0.0344, "rho": 0.0038, "theo": 0.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00084380", "bid": 15.7, "bid_size": 11.0, "ask": 19.6, "ask_size": 11.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.015, "vega": 0.0263, "theta": -0.0335, "rho": -0.0292, "theo": 17.939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MTUM261204C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 40.0, "iv": 0.8411, "open_interest": 0.0, "volume": 0.0, "delta": 0.084, "gamma": 0.014, "vega": 0.0265, "theta": -0.0341, "rho": 0.0036, "theo": 0.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00085000", "bid": 16.2, "bid_size": 14.0, "ask": 20.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0144, "vega": 0.0254, "theta": -0.0331, "rho": -0.0291, "theo": 18.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "MTUM261204C00085630", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 44.0, "iv": 0.858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0134, "vega": 0.0258, "theta": -0.0338, "rho": 0.0035, "theo": 0.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00085630", "bid": 16.9, "bid_size": 11.0, "ask": 20.9, "ask_size": 7.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.922, "gamma": 0.0138, "vega": 0.0246, "theta": -0.0328, "rho": -0.0293, "theo": 19.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "MTUM261204C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 63.0, "iv": 0.8743, "open_interest": 0.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.0129, "vega": 0.0252, "theta": -0.0335, "rho": 0.0034, "theo": 0.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00086250", "bid": 17.5, "bid_size": 8.0, "ask": 21.6, "ask_size": 1.0, "iv": 0.5245, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.0133, "vega": 0.0241, "theta": -0.0324, "rho": -0.0293, "theo": 19.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "MTUM261204C00086880", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 0.8907, "open_interest": 0.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0124, "vega": 0.0246, "theta": -0.0332, "rho": 0.0033, "theo": 0.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00086880", "bid": 18.1, "bid_size": 8.0, "ask": 22.2, "ask_size": 8.0, "iv": 0.501, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0128, "vega": 0.0234, "theta": -0.0321, "rho": -0.0285, "theo": 20.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "MTUM261204C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 19.0, "iv": 0.7641, "open_interest": 0.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0119, "vega": 0.024, "theta": -0.033, "rho": 0.0032, "theo": 0.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00087500", "bid": 18.7, "bid_size": 8.0, "ask": 22.9, "ask_size": 1.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0123, "vega": 0.0226, "theta": -0.0318, "rho": -0.0286, "theo": 21.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "MTUM261204C00088130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 0.9225, "open_interest": 0.0, "volume": 0.0, "delta": 0.0718, "gamma": 0.0115, "vega": 0.0235, "theta": -0.0327, "rho": 0.0031, "theo": 0.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM261204P00088130", "bid": 19.4, "bid_size": 2.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0119, "vega": 0.0221, "theta": -0.0315, "rho": -0.0288, "theo": 21.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "MTUM261204C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.7574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0111, "vega": 0.023, "theta": -0.0324, "rho": 0.003, "theo": 0.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MTUM261204P00088750", "bid": 20.0, "bid_size": 8.0, "ask": 24.1, "ask_size": 8.0, "iv": 0.5735, "open_interest": 0.0, "volume": 0.0, "delta": -0.9335, "gamma": 0.0114, "vega": 0.0217, "theta": -0.0311, "rho": -0.0291, "theo": 22.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "MTUM261204C00089380", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 0.9536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0679, "gamma": 0.0107, "vega": 0.0225, "theta": -0.0322, "rho": 0.0029, "theo": 0.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261204P00089380", "bid": 20.6, "bid_size": 8.0, "ask": 24.7, "ask_size": 1.0, "iv": 0.5473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0111, "vega": 0.0213, "theta": -0.0308, "rho": -0.0294, "theo": 22.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "MTUM261204C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.7942, "open_interest": 0.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0103, "vega": 0.022, "theta": -0.0319, "rho": 0.0028, "theo": 0.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261204P00090000", "bid": 21.2, "bid_size": 8.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0107, "vega": 0.0209, "theta": -0.0305, "rho": -0.0297, "theo": 23.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "MTUM261204C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 0.9987, "open_interest": 0.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0096, "vega": 0.0211, "theta": -0.0314, "rho": 0.0027, "theo": 0.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261204P00091250", "bid": 22.5, "bid_size": 8.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.6206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.01, "vega": 0.0201, "theta": -0.0299, "rho": -0.029, "theo": 24.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MTUM261204C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.0279, "open_interest": 0.0, "volume": 0.0, "delta": 0.0596, "gamma": 0.009, "vega": 0.0203, "theta": -0.0309, "rho": 0.0026, "theo": 0.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261204P00092500", "bid": 23.7, "bid_size": 8.0, "ask": 27.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9439, "gamma": 0.0094, "vega": 0.019, "theta": -0.0294, "rho": -0.028, "theo": 25.963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "MTUM261204C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 13.0, "iv": 0.9192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.0085, "vega": 0.0195, "theta": -0.0305, "rho": 0.0024, "theo": 0.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261204P00093750", "bid": 25.0, "bid_size": 3.0, "ask": 29.1, "ask_size": 8.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9468, "gamma": 0.0088, "vega": 0.0181, "theta": -0.0289, "rho": -0.028, "theo": 27.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "MTUM261204C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 1.0845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.008, "vega": 0.0188, "theta": -0.0301, "rho": 0.0023, "theo": 0.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261204P00095000", "bid": 26.2, "bid_size": 8.0, "ask": 30.4, "ask_size": 1.0, "iv": 0.6881, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0084, "vega": 0.0174, "theta": -0.0284, "rho": -0.0278, "theo": 28.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "MTUM261204C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 64.0, "iv": 1.1118, "open_interest": 0.0, "volume": 0.0, "delta": 0.052, "gamma": 0.0075, "vega": 0.0182, "theta": -0.0297, "rho": 0.0022, "theo": 0.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261204P00096250", "bid": 27.5, "bid_size": 8.0, "ask": 31.6, "ask_size": 8.0, "iv": 0.7098, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0079, "vega": 0.0166, "theta": -0.028, "rho": -0.0272, "theo": 29.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "MTUM261204C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 61.0, "iv": 1.1386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0071, "vega": 0.0176, "theta": -0.0293, "rho": 0.0021, "theo": 0.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261204P00097500", "bid": 28.7, "bid_size": 8.0, "ask": 32.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0075, "vega": 0.016, "theta": -0.0275, "rho": -0.0276, "theo": 30.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "MTUM261204C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.1649, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0068, "vega": 0.017, "theta": -0.0289, "rho": 0.002, "theo": 0.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261204P00098750", "bid": 30.0, "bid_size": 8.0, "ask": 34.1, "ask_size": 8.0, "iv": 0.7522, "open_interest": 0.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0071, "vega": 0.0155, "theta": -0.027, "rho": -0.0279, "theo": 32.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "MTUM261204C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.1906, "open_interest": 0.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0064, "vega": 0.0165, "theta": -0.0285, "rho": 0.002, "theo": 0.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM261204P00100000", "bid": 31.2, "bid_size": 8.0, "ask": 35.4, "ask_size": 1.0, "iv": 0.7728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9579, "gamma": 0.0068, "vega": 0.0151, "theta": -0.0266, "rho": -0.0283, "theo": 33.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "MTUM261204C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0443, "gamma": 0.0061, "vega": 0.016, "theta": -0.0282, "rho": 0.0019, "theo": 0.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261204P00101250", "bid": 32.5, "bid_size": 8.0, "ask": 36.6, "ask_size": 8.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0065, "vega": 0.0147, "theta": -0.0262, "rho": -0.0288, "theo": 34.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "MTUM261211C00055000", "bid": 10.0, "bid_size": 6.0, "ask": 13.9, "ask_size": 11.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9031, "gamma": 0.0159, "vega": 0.033, "theta": -0.0266, "rho": 0.0432, "theo": 12.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "MTUM261211P00055000", "bid": 0.05, "bid_size": 3.0, "ask": 2.3, "ask_size": 33.0, "iv": 0.7137, "open_interest": 83.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.016, "vega": 0.033, "theta": -0.0282, "rho": -0.0056, "theo": 0.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-06T15:38:41", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "MTUM261211C00056250", "bid": 9.3, "bid_size": 9.0, "ask": 12.3, "ask_size": 8.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.8883, "gamma": 0.0188, "vega": 0.0366, "theta": -0.0283, "rho": 0.0435, "theo": 11.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "MTUM261211P00056250", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 27.0, "iv": 0.6631, "open_interest": 1.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0188, "vega": 0.0366, "theta": -0.0296, "rho": -0.0065, "theo": 0.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-06T14:14:06", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "MTUM261211C00057500", "bid": 8.2, "bid_size": 9.0, "ask": 11.1, "ask_size": 9.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0221, "vega": 0.0407, "theta": -0.03, "rho": 0.0435, "theo": 9.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "MTUM261211P00057500", "bid": 0.05, "bid_size": 6.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.6122, "open_interest": 0.0, "volume": 0.0, "delta": -0.1275, "gamma": 0.0222, "vega": 0.0408, "theta": -0.0312, "rho": -0.0075, "theo": 0.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "MTUM261211C00058750", "bid": 6.6, "bid_size": 18.0, "ask": 10.3, "ask_size": 17.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.0262, "vega": 0.0454, "theta": -0.0317, "rho": 0.0433, "theo": 8.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MTUM261211P00058750", "bid": 0.05, "bid_size": 68.0, "ask": 2.5, "ask_size": 64.0, "iv": 0.5656, "open_interest": 51.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0263, "vega": 0.0454, "theta": -0.0328, "rho": -0.0088, "theo": 0.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T11:43:41", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "MTUM261211C00060000", "bid": 6.0, "bid_size": 15.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": 0.8217, "gamma": 0.0311, "vega": 0.0505, "theta": -0.0334, "rho": 0.0427, "theo": 7.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "MTUM261211P00060000", "bid": 0.1, "bid_size": 104.0, "ask": 1.6, "ask_size": 20.0, "iv": 0.4295, "open_interest": 4.0, "volume": 19.0, "delta": -0.1765, "gamma": 0.0312, "vega": 0.0506, "theta": -0.0344, "rho": -0.0102, "theo": 0.827, "change": -0.15, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T15:40:13", "percent_change": -20.0, "prev_day_close": 0.75}, {"option": "MTUM261211C00061250", "bid": 4.9, "bid_size": 10.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0369, "vega": 0.0562, "theta": -0.0351, "rho": 0.0417, "theo": 6.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "MTUM261211P00061250", "bid": 0.3, "bid_size": 25.0, "ask": 1.55, "ask_size": 12.0, "iv": 0.3905, "open_interest": 4.0, "volume": 0.0, "delta": -0.2102, "gamma": 0.0371, "vega": 0.0563, "theta": -0.036, "rho": -0.012, "theo": 0.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "MTUM261211C00062500", "bid": 3.3, "bid_size": 13.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0435, "vega": 0.0621, "theta": -0.0368, "rho": 0.0401, "theo": 5.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "MTUM261211P00062500", "bid": 0.7, "bid_size": 12.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.2525, "gamma": 0.0438, "vega": 0.0624, "theta": -0.0375, "rho": -0.0144, "theo": 1.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "MTUM261211C00063750", "bid": 3.1, "bid_size": 62.0, "ask": 5.9, "ask_size": 19.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.0507, "vega": 0.0681, "theta": -0.0382, "rho": 0.0378, "theo": 4.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "MTUM261211P00063750", "bid": 0.75, "bid_size": 73.0, "ask": 1.95, "ask_size": 19.0, "iv": 0.344, "open_interest": 0.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.051, "vega": 0.0682, "theta": -0.0388, "rho": -0.0172, "theo": 1.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "MTUM261211C00065000", "bid": 2.5, "bid_size": 91.0, "ask": 4.8, "ask_size": 33.0, "iv": 0.3439, "open_interest": 1.0, "volume": 3.0, "delta": 0.6298, "gamma": 0.0575, "vega": 0.0733, "theta": -0.0393, "rho": 0.0348, "theo": 3.5835, "change": -0.43, "open": 4.14, "high": 4.14, "low": 3.47, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-11-10T10:52:14", "percent_change": -11.0256, "prev_day_close": 3.89999985694885}, {"option": "MTUM261211P00065000", "bid": 0.75, "bid_size": 62.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.3354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.0578, "vega": 0.0734, "theta": -0.0398, "rho": -0.0204, "theo": 1.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MTUM261211C00066250", "bid": 1.4, "bid_size": 204.0, "ask": 4.2, "ask_size": 67.0, "iv": 0.3229, "open_interest": 0.0, "volume": 36.0, "delta": 0.5555, "gamma": 0.0623, "vega": 0.0767, "theta": -0.0399, "rho": 0.031, "theo": 2.8055, "change": -0.125, "open": 2.85, "high": 2.9, "low": 2.8, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-10T15:28:51", "percent_change": -4.13223, "prev_day_close": 3.02500009536743}, {"option": "MTUM261211P00066250", "bid": 1.9, "bid_size": 105.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.3054, "open_interest": 0.0, "volume": 67.0, "delta": -0.444, "gamma": 0.0627, "vega": 0.0767, "theta": -0.0403, "rho": -0.0241, "theo": 2.2146, "change": 0.0, "open": 2.35, "high": 2.35, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-10T15:47:50", "percent_change": 5.4186e-07, "prev_day_close": 2.19999998807907}, {"option": "MTUM261211C00067500", "bid": 2.0, "bid_size": 38.0, "ask": 2.35, "ask_size": 12.0, "iv": 0.3193, "open_interest": 0.0, "volume": 53.0, "delta": 0.4768, "gamma": 0.0635, "vega": 0.0774, "theta": -0.0399, "rho": 0.0268, "theo": 2.1826, "change": -0.275, "open": 2.15, "high": 2.2, "low": 2.1, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-10T15:48:14", "percent_change": -11.1111, "prev_day_close": 2.47500002384186}, {"option": "MTUM261211P00067500", "bid": 2.3, "bid_size": 17.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.3022, "open_interest": 0.0, "volume": 47.0, "delta": -0.5234, "gamma": 0.064, "vega": 0.0773, "theta": -0.0402, "rho": -0.0277, "theo": 2.8397, "change": 0.075, "open": 2.85, "high": 2.9, "low": 2.8, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-11-10T15:46:59", "percent_change": 2.7027, "prev_day_close": 2.77499997615814}, {"option": "MTUM261211C00068750", "bid": 1.0, "bid_size": 223.0, "ask": 2.35, "ask_size": 17.0, "iv": 0.3194, "open_interest": 1.0, "volume": 0.0, "delta": 0.4021, "gamma": 0.0608, "vega": 0.0752, "theta": -0.0394, "rho": 0.0227, "theo": 1.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T09:30:00", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MTUM261211P00068750", "bid": 2.5, "bid_size": 18.0, "ask": 4.7, "ask_size": 16.0, "iv": 0.3219, "open_interest": 0.0, "volume": 0.0, "delta": -0.5987, "gamma": 0.0614, "vega": 0.075, "theta": -0.0395, "rho": -0.031, "theo": 3.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "MTUM261211C00069380", "bid": 0.25, "bid_size": 45.0, "ask": 2.65, "ask_size": 10.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": 0.3681, "gamma": 0.0584, "vega": 0.0733, "theta": -0.039, "rho": 0.0208, "theo": 1.5348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "MTUM261211P00069380", "bid": 3.1, "bid_size": 7.0, "ask": 5.2, "ask_size": 7.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.633, "gamma": 0.059, "vega": 0.0731, "theta": -0.039, "rho": -0.0321, "theo": 4.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "MTUM261211C00070000", "bid": 0.5, "bid_size": 32.0, "ask": 2.05, "ask_size": 15.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.3376, "gamma": 0.0555, "vega": 0.0711, "theta": -0.0384, "rho": 0.019, "theo": 1.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "MTUM261211P00070000", "bid": 2.6, "bid_size": 7.0, "ask": 6.3, "ask_size": 8.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.6637, "gamma": 0.0562, "vega": 0.0707, "theta": -0.0385, "rho": -0.0334, "theo": 4.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "MTUM261211C00070630", "bid": 0.05, "bid_size": 246.0, "ask": 2.1, "ask_size": 49.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.0524, "vega": 0.0687, "theta": -0.0379, "rho": 0.0175, "theo": 1.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "MTUM261211P00070630", "bid": 3.3, "bid_size": 10.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": -0.6919, "gamma": 0.0531, "vega": 0.0683, "theta": -0.0379, "rho": -0.034, "theo": 5.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "MTUM261211C00071250", "bid": 0.25, "bid_size": 245.0, "ask": 2.0, "ask_size": 50.0, "iv": 0.3488, "open_interest": 0.0, "volume": 1.0, "delta": 0.2846, "gamma": 0.0493, "vega": 0.0661, "theta": -0.0373, "rho": 0.016, "theo": 1.1431, "change": 0.075, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-10T15:40:35", "percent_change": 10.3448, "prev_day_close": 0.725000012665987}, {"option": "MTUM261211P00071250", "bid": 3.8, "bid_size": 13.0, "ask": 7.2, "ask_size": 10.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7168, "gamma": 0.05, "vega": 0.0658, "theta": -0.0372, "rho": -0.035, "theo": 5.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "MTUM261211C00071880", "bid": 0.2, "bid_size": 89.0, "ask": 1.65, "ask_size": 19.0, "iv": 0.3403, "open_interest": 0.0, "volume": 0.0, "delta": 0.2624, "gamma": 0.0462, "vega": 0.0636, "theta": -0.0367, "rho": 0.0148, "theo": 1.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MTUM261211P00071880", "bid": 4.1, "bid_size": 10.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.0469, "vega": 0.0631, "theta": -0.0366, "rho": -0.0356, "theo": 6.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MTUM261211C00072500", "bid": 0.25, "bid_size": 9.0, "ask": 1.1, "ask_size": 15.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.0433, "vega": 0.061, "theta": -0.0361, "rho": 0.0137, "theo": 0.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "MTUM261211P00072500", "bid": 5.2, "bid_size": 11.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.759, "gamma": 0.044, "vega": 0.0605, "theta": -0.0359, "rho": -0.036, "theo": 6.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "MTUM261211C00073130", "bid": 0.1, "bid_size": 23.0, "ask": 1.9, "ask_size": 6.0, "iv": 0.3957, "open_interest": 0.0, "volume": 0.0, "delta": 0.2252, "gamma": 0.0405, "vega": 0.0586, "theta": -0.0354, "rho": 0.0127, "theo": 0.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "MTUM261211P00073130", "bid": 5.6, "bid_size": 10.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.3544, "open_interest": 0.0, "volume": 0.0, "delta": -0.7769, "gamma": 0.0412, "vega": 0.058, "theta": -0.0353, "rho": -0.0363, "theo": 7.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "MTUM261211C00073750", "bid": 0.15, "bid_size": 24.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.4496, "open_interest": 12.0, "volume": 0.0, "delta": 0.2097, "gamma": 0.0379, "vega": 0.0563, "theta": -0.0348, "rho": 0.0118, "theo": 0.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "MTUM261211P00073750", "bid": 5.8, "bid_size": 9.0, "ask": 9.4, "ask_size": 12.0, "iv": 0.3609, "open_interest": 0.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0386, "vega": 0.0556, "theta": -0.0346, "rho": -0.0371, "theo": 7.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "MTUM261211C00074380", "bid": 0.05, "bid_size": 20.0, "ask": 2.45, "ask_size": 16.0, "iv": 0.4789, "open_interest": 0.0, "volume": 0.0, "delta": 0.1956, "gamma": 0.0354, "vega": 0.054, "theta": -0.0342, "rho": 0.011, "theo": 0.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "MTUM261211P00074380", "bid": 6.9, "bid_size": 10.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.3742, "open_interest": 0.0, "volume": 0.0, "delta": -0.8069, "gamma": 0.0361, "vega": 0.0532, "theta": -0.034, "rho": -0.0373, "theo": 8.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "MTUM261211C00075000", "bid": 0.05, "bid_size": 20.0, "ask": 2.45, "ask_size": 12.0, "iv": 0.4991, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0332, "vega": 0.0518, "theta": -0.0336, "rho": 0.0103, "theo": 0.7407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "MTUM261211P00075000", "bid": 6.9, "bid_size": 10.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.8195, "gamma": 0.0339, "vega": 0.051, "theta": -0.0333, "rho": -0.0374, "theo": 8.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "MTUM261211C00075630", "bid": 0.05, "bid_size": 2.0, "ask": 2.4, "ask_size": 12.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0311, "vega": 0.0498, "theta": -0.0331, "rho": 0.0096, "theo": 0.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "MTUM261211P00075630", "bid": 7.9, "bid_size": 3.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.4109, "open_interest": 0.0, "volume": 0.0, "delta": -0.8311, "gamma": 0.0318, "vega": 0.0489, "theta": -0.0327, "rho": -0.0368, "theo": 9.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MTUM261211C00076250", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 11.0, "iv": 0.5299, "open_interest": 0.0, "volume": 0.0, "delta": 0.1617, "gamma": 0.0292, "vega": 0.0479, "theta": -0.0325, "rho": 0.0091, "theo": 0.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "MTUM261211P00076250", "bid": 7.9, "bid_size": 8.0, "ask": 11.3, "ask_size": 7.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": -0.8413, "gamma": 0.0299, "vega": 0.0469, "theta": -0.0321, "rho": -0.0376, "theo": 10.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "MTUM261211C00076880", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 13.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": 0.1524, "gamma": 0.0275, "vega": 0.0461, "theta": -0.032, "rho": 0.0085, "theo": 0.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "MTUM261211P00076880", "bid": 8.5, "bid_size": 8.0, "ask": 12.1, "ask_size": 7.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.0282, "vega": 0.0451, "theta": -0.0315, "rho": -0.0373, "theo": 10.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "MTUM261211C00077500", "bid": 0.05, "bid_size": 2.0, "ask": 2.3, "ask_size": 15.0, "iv": 0.5629, "open_interest": 0.0, "volume": 0.0, "delta": 0.144, "gamma": 0.0259, "vega": 0.0444, "theta": -0.0314, "rho": 0.008, "theo": 0.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "MTUM261211P00077500", "bid": 8.9, "bid_size": 9.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.3255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.0265, "vega": 0.0433, "theta": -0.0309, "rho": -0.0373, "theo": 11.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "MTUM261211C00078130", "bid": 0.05, "bid_size": 2.0, "ask": 2.3, "ask_size": 13.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": 0.1363, "gamma": 0.0244, "vega": 0.0428, "theta": -0.0309, "rho": 0.0076, "theo": 0.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "MTUM261211P00078130", "bid": 9.7, "bid_size": 10.0, "ask": 13.4, "ask_size": 8.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.867, "gamma": 0.025, "vega": 0.0416, "theta": -0.0303, "rho": -0.0376, "theo": 11.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "MTUM261211C00078750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 13.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": 0.1294, "gamma": 0.023, "vega": 0.0413, "theta": -0.0304, "rho": 0.0072, "theo": 0.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "MTUM261211P00078750", "bid": 10.9, "bid_size": 10.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.4673, "open_interest": 0.0, "volume": 0.0, "delta": -0.874, "gamma": 0.0237, "vega": 0.04, "theta": -0.0298, "rho": -0.0371, "theo": 12.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MTUM261211C00079380", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 47.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0218, "vega": 0.0398, "theta": -0.03, "rho": 0.0069, "theo": 0.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MTUM261211P00079380", "bid": 10.9, "bid_size": 8.0, "ask": 14.6, "ask_size": 8.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0224, "vega": 0.0385, "theta": -0.0292, "rho": -0.0369, "theo": 13.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "MTUM261211C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 47.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": 0.1171, "gamma": 0.0206, "vega": 0.0385, "theta": -0.0295, "rho": 0.0065, "theo": 0.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "MTUM261211P00080000", "bid": 11.7, "bid_size": 8.0, "ask": 15.3, "ask_size": 11.0, "iv": 0.4398, "open_interest": 0.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.0213, "vega": 0.0372, "theta": -0.0287, "rho": -0.0372, "theo": 13.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "MTUM261211C00080630", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 46.0, "iv": 0.6407, "open_interest": 0.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.0196, "vega": 0.0372, "theta": -0.029, "rho": 0.0062, "theo": 0.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MTUM261211P00080630", "bid": 12.3, "bid_size": 8.0, "ask": 15.9, "ask_size": 8.0, "iv": 0.4436, "open_interest": 0.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0202, "vega": 0.0359, "theta": -0.0282, "rho": -0.0369, "theo": 14.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "MTUM261211C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 48.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.1067, "gamma": 0.0186, "vega": 0.036, "theta": -0.0286, "rho": 0.0059, "theo": 0.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MTUM261211P00081250", "bid": 13.4, "bid_size": 9.0, "ask": 16.1, "ask_size": 9.0, "iv": 0.468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0192, "vega": 0.0346, "theta": -0.0278, "rho": -0.0366, "theo": 14.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "MTUM261211C00081880", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 48.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": 0.102, "gamma": 0.0177, "vega": 0.0348, "theta": -0.0282, "rho": 0.0057, "theo": 0.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261211P00081880", "bid": 13.2, "bid_size": 10.0, "ask": 17.2, "ask_size": 7.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0183, "vega": 0.0334, "theta": -0.0273, "rho": -0.0366, "theo": 15.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "MTUM261211C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 50.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0168, "vega": 0.0338, "theta": -0.0278, "rho": 0.0054, "theo": 0.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261211P00082500", "bid": 13.8, "bid_size": 7.0, "ask": 17.8, "ask_size": 5.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.0174, "vega": 0.0323, "theta": -0.0268, "rho": -0.0368, "theo": 16.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "MTUM261211C00083130", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 48.0, "iv": 0.6999, "open_interest": 0.0, "volume": 0.0, "delta": 0.0937, "gamma": 0.016, "vega": 0.0328, "theta": -0.0274, "rho": 0.0052, "theo": 0.4172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261211P00083130", "bid": 14.7, "bid_size": 8.0, "ask": 18.4, "ask_size": 7.0, "iv": 0.4773, "open_interest": 0.0, "volume": 0.0, "delta": -0.9103, "gamma": 0.0166, "vega": 0.0312, "theta": -0.0263, "rho": -0.0365, "theo": 16.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "MTUM261211C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 48.0, "iv": 0.7152, "open_interest": 0.0, "volume": 0.0, "delta": 0.09, "gamma": 0.0153, "vega": 0.0318, "theta": -0.027, "rho": 0.005, "theo": 0.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261211P00083750", "bid": 15.0, "bid_size": 7.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0159, "vega": 0.0302, "theta": -0.0259, "rho": -0.0358, "theo": 17.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "MTUM261211C00084380", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 48.0, "iv": 0.7305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0146, "vega": 0.0308, "theta": -0.0266, "rho": 0.0048, "theo": 0.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MTUM261211P00084380", "bid": 15.7, "bid_size": 9.0, "ask": 19.6, "ask_size": 5.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9177, "gamma": 0.0152, "vega": 0.0292, "theta": -0.0255, "rho": -0.0358, "theo": 17.9227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "MTUM261211C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 48.0, "iv": 0.7453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.014, "vega": 0.03, "theta": -0.0263, "rho": 0.0046, "theo": 0.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00085000", "bid": 16.3, "bid_size": 10.0, "ask": 20.3, "ask_size": 8.0, "iv": 0.4444, "open_interest": 0.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0145, "vega": 0.0283, "theta": -0.025, "rho": -0.036, "theo": 18.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "MTUM261211C00085630", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 47.0, "iv": 0.7602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0803, "gamma": 0.0134, "vega": 0.0291, "theta": -0.0259, "rho": 0.0044, "theo": 0.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00085630", "bid": 16.9, "bid_size": 7.0, "ask": 21.0, "ask_size": 12.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0139, "vega": 0.0275, "theta": -0.0246, "rho": -0.0355, "theo": 19.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7000007629395}, {"option": "MTUM261211C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 47.0, "iv": 0.7746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0128, "vega": 0.0283, "theta": -0.0256, "rho": 0.0043, "theo": 0.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00086250", "bid": 17.5, "bid_size": 7.0, "ask": 21.6, "ask_size": 9.0, "iv": 0.4669, "open_interest": 0.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0134, "vega": 0.0267, "theta": -0.0243, "rho": -0.035, "theo": 19.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "MTUM261211C00086880", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 10.0, "iv": 0.6736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0747, "gamma": 0.0123, "vega": 0.0276, "theta": -0.0253, "rho": 0.0041, "theo": 0.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00086880", "bid": 18.1, "bid_size": 12.0, "ask": 22.2, "ask_size": 6.0, "iv": 0.4447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0128, "vega": 0.0258, "theta": -0.0239, "rho": -0.0351, "theo": 20.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "MTUM261211C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 50.0, "iv": 0.8031, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0118, "vega": 0.0269, "theta": -0.025, "rho": 0.004, "theo": 0.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00087500", "bid": 18.8, "bid_size": 1.0, "ask": 22.8, "ask_size": 7.0, "iv": 0.4889, "open_interest": 0.0, "volume": 0.0, "delta": -0.9324, "gamma": 0.0124, "vega": 0.025, "theta": -0.0235, "rho": -0.0351, "theo": 20.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "MTUM261211C00088130", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 25.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0113, "vega": 0.0262, "theta": -0.0246, "rho": 0.0038, "theo": 0.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00088130", "bid": 19.4, "bid_size": 10.0, "ask": 23.5, "ask_size": 1.0, "iv": 0.5165, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0119, "vega": 0.0243, "theta": -0.0232, "rho": -0.0348, "theo": 21.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "MTUM261211C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 25.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0109, "vega": 0.0256, "theta": -0.0244, "rho": 0.0037, "theo": 0.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00088750", "bid": 20.0, "bid_size": 3.0, "ask": 24.1, "ask_size": 1.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0115, "vega": 0.0236, "theta": -0.0228, "rho": -0.0349, "theo": 22.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "MTUM261211C00089380", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0105, "vega": 0.0249, "theta": -0.024, "rho": 0.0036, "theo": 0.3131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00089380", "bid": 20.6, "bid_size": 4.0, "ask": 24.7, "ask_size": 1.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9393, "gamma": 0.0111, "vega": 0.0231, "theta": -0.0225, "rho": -0.0348, "theo": 22.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "MTUM261211C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.8523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0635, "gamma": 0.0101, "vega": 0.0243, "theta": -0.0238, "rho": 0.0035, "theo": 0.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MTUM261211P00090000", "bid": 21.2, "bid_size": 2.0, "ask": 25.4, "ask_size": 1.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9413, "gamma": 0.0107, "vega": 0.0225, "theta": -0.0221, "rho": -0.0336, "theo": 23.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "MTUM261211C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 0.8787, "open_interest": 0.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0094, "vega": 0.0232, "theta": -0.0232, "rho": 0.0033, "theo": 0.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MTUM261211P00091250", "bid": 22.5, "bid_size": 5.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.5524, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.01, "vega": 0.0211, "theta": -0.0215, "rho": -0.0334, "theo": 24.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "MTUM261211C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.9044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0088, "vega": 0.0221, "theta": -0.0227, "rho": 0.0031, "theo": 0.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MTUM261211P00092500", "bid": 23.7, "bid_size": 3.0, "ask": 27.9, "ask_size": 1.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9486, "gamma": 0.0093, "vega": 0.0201, "theta": -0.0208, "rho": -0.0334, "theo": 25.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "MTUM261211C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.9296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0082, "vega": 0.0212, "theta": -0.0222, "rho": 0.0029, "theo": 0.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MTUM261211P00093750", "bid": 25.0, "bid_size": 4.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0088, "vega": 0.019, "theta": -0.0203, "rho": -0.0321, "theo": 27.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "MTUM261211C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0077, "vega": 0.0203, "theta": -0.0218, "rho": 0.0028, "theo": 0.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MTUM261211P00095000", "bid": 26.2, "bid_size": 2.0, "ask": 30.4, "ask_size": 1.0, "iv": 0.6126, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0082, "vega": 0.018, "theta": -0.0198, "rho": -0.0323, "theo": 28.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "MTUM261211C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.9783, "open_interest": 0.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0072, "vega": 0.0195, "theta": -0.0213, "rho": 0.0026, "theo": 0.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM261211P00096250", "bid": 27.5, "bid_size": 5.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0078, "vega": 0.0172, "theta": -0.0193, "rho": -0.0318, "theo": 29.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "MTUM261211C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 1.0019, "open_interest": 0.0, "volume": 0.0, "delta": 0.0459, "gamma": 0.0068, "vega": 0.0188, "theta": -0.0209, "rho": 0.0025, "theo": 0.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "MTUM261211P00097500", "bid": 28.7, "bid_size": 3.0, "ask": 32.9, "ask_size": 1.0, "iv": 0.6511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0074, "vega": 0.0164, "theta": -0.0188, "rho": -0.0317, "theo": 30.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "MTUM261211C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.025, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0064, "vega": 0.0181, "theta": -0.0205, "rho": 0.0024, "theo": 0.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261211P00098750", "bid": 30.0, "bid_size": 5.0, "ask": 34.1, "ask_size": 1.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.007, "vega": 0.0158, "theta": -0.0184, "rho": -0.0308, "theo": 32.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6999998092651}, {"option": "MTUM261211C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.0476, "open_interest": 0.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0061, "vega": 0.0174, "theta": -0.0202, "rho": 0.0023, "theo": 0.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261211P00100000", "bid": 31.2, "bid_size": 2.0, "ask": 35.4, "ask_size": 1.0, "iv": 0.6883, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0066, "vega": 0.0149, "theta": -0.0179, "rho": -0.0306, "theo": 33.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "MTUM261211C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.0698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0058, "vega": 0.0168, "theta": -0.0198, "rho": 0.0022, "theo": 0.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM261211P00101250", "bid": 32.5, "bid_size": 3.0, "ask": 36.6, "ask_size": 1.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0063, "vega": 0.0143, "theta": -0.0175, "rho": -0.03, "theo": 34.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1999988555908}, {"option": "MTUM261218C00055000", "bid": 10.6, "bid_size": 13.0, "ask": 13.4, "ask_size": 13.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0155, "vega": 0.0335, "theta": -0.019, "rho": 0.046, "theo": 12.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "MTUM261218P00055000", "bid": 0.05, "bid_size": 34.0, "ask": 0.7, "ask_size": 139.0, "iv": 0.4503, "open_interest": 76.0, "volume": 2.0, "delta": -0.0882, "gamma": 0.0159, "vega": 0.0347, "theta": -0.0208, "rho": -0.0064, "theo": 0.4274, "change": -0.335, "open": 0.35, "high": 0.35, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-10T11:05:46", "percent_change": -49.6296, "prev_day_close": 0.675000011920929}, {"option": "MTUM261218C00058750", "bid": 6.6, "bid_size": 18.0, "ask": 10.5, "ask_size": 14.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": 0.8543, "gamma": 0.0264, "vega": 0.0483, "theta": -0.025, "rho": 0.046, "theo": 8.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MTUM261218P00058750", "bid": 0.45, "bid_size": 25.0, "ask": 0.85, "ask_size": 276.0, "iv": 0.3915, "open_interest": 134.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0268, "vega": 0.0504, "theta": -0.0263, "rho": -0.0109, "theo": 0.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T15:21:10", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM261218C00060000", "bid": 5.6, "bid_size": 14.0, "ask": 9.4, "ask_size": 15.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0314, "vega": 0.0554, "theta": -0.0272, "rho": 0.0454, "theo": 7.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "MTUM261218P00060000", "bid": 0.5, "bid_size": 23.0, "ask": 1.25, "ask_size": 11.0, "iv": 0.3881, "open_interest": 5.0, "volume": 3.0, "delta": -0.1804, "gamma": 0.0318, "vega": 0.0567, "theta": -0.0283, "rho": -0.0131, "theo": 0.8476, "change": -0.85, "open": 0.84, "high": 0.84, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-10T15:52:05", "percent_change": -53.125, "prev_day_close": 1.59999999403954}, {"option": "MTUM261218C00061250", "bid": 5.0, "bid_size": 13.0, "ask": 7.6, "ask_size": 13.0, "iv": 0.3258, "open_interest": 0.0, "volume": 0.0, "delta": 0.7875, "gamma": 0.0371, "vega": 0.0625, "theta": -0.0295, "rho": 0.0442, "theo": 6.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "MTUM261218P00061250", "bid": 0.15, "bid_size": 28.0, "ask": 1.85, "ask_size": 17.0, "iv": 0.3603, "open_interest": 8.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0374, "vega": 0.0635, "theta": -0.0303, "rho": -0.0158, "theo": 1.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.6999999769032}, {"option": "MTUM261218C00062500", "bid": 3.6, "bid_size": 22.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.3465, "open_interest": 0.0, "volume": 0.0, "delta": 0.742, "gamma": 0.0432, "vega": 0.0684, "theta": -0.0316, "rho": 0.0424, "theo": 5.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "MTUM261218P00062500", "bid": 0.25, "bid_size": 22.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.3782, "open_interest": 4.0, "volume": 0.0, "delta": -0.2638, "gamma": 0.0434, "vega": 0.0704, "theta": -0.0322, "rho": -0.019, "theo": 1.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "MTUM261218C00063750", "bid": 2.95, "bid_size": 13.0, "ask": 6.6, "ask_size": 7.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.0493, "vega": 0.0754, "theta": -0.0335, "rho": 0.04, "theo": 4.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MTUM261218P00063750", "bid": 0.05, "bid_size": 7.0, "ask": 3.5, "ask_size": 10.0, "iv": 0.3608, "open_interest": 4.0, "volume": 0.0, "delta": -0.3188, "gamma": 0.0493, "vega": 0.0768, "theta": -0.0338, "rho": -0.0229, "theo": 1.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "MTUM261218C00065000", "bid": 2.7, "bid_size": 42.0, "ask": 5.8, "ask_size": 18.0, "iv": 0.3899, "open_interest": 4.0, "volume": 0.0, "delta": 0.6236, "gamma": 0.0546, "vega": 0.081, "theta": -0.0349, "rho": 0.0369, "theo": 3.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T14:54:32", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "MTUM261218P00065000", "bid": 0.35, "bid_size": 7.0, "ask": 3.9, "ask_size": 7.0, "iv": 0.3419, "open_interest": 36.0, "volume": 0.0, "delta": -0.3831, "gamma": 0.0545, "vega": 0.082, "theta": -0.035, "rho": -0.0275, "theo": 1.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-05T13:05:04", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MTUM261218C00066250", "bid": 1.3, "bid_size": 57.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0581, "vega": 0.0845, "theta": -0.0358, "rho": 0.0332, "theo": 2.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "MTUM261218P00066250", "bid": 0.75, "bid_size": 14.0, "ask": 4.4, "ask_size": 8.0, "iv": 0.3268, "open_interest": 8.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.0577, "vega": 0.085, "theta": -0.0356, "rho": -0.0326, "theo": 2.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MTUM261218C00067500", "bid": 1.6, "bid_size": 421.0, "ask": 4.2, "ask_size": 68.0, "iv": 0.3781, "open_interest": 14.0, "volume": 0.0, "delta": 0.4798, "gamma": 0.0589, "vega": 0.0852, "theta": -0.0359, "rho": 0.0292, "theo": 2.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T14:54:32", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "MTUM261218P00067500", "bid": 1.25, "bid_size": 13.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.5257, "gamma": 0.0583, "vega": 0.0853, "theta": -0.0354, "rho": -0.0379, "theo": 3.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "MTUM261218C00068750", "bid": 0.3, "bid_size": 458.0, "ask": 3.5, "ask_size": 139.0, "iv": 0.32, "open_interest": 29.0, "volume": 0.0, "delta": 0.4096, "gamma": 0.057, "vega": 0.0833, "theta": -0.0352, "rho": 0.0252, "theo": 1.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T14:57:48", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "MTUM261218P00068750", "bid": 2.4, "bid_size": 17.0, "ask": 5.7, "ask_size": 16.0, "iv": 0.3345, "open_interest": 16.0, "volume": 0.0, "delta": -0.5949, "gamma": 0.0563, "vega": 0.083, "theta": -0.0346, "rho": -0.0431, "theo": 3.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "MTUM261218C00070000", "bid": 0.65, "bid_size": 388.0, "ask": 2.25, "ask_size": 28.0, "iv": 0.3159, "open_interest": 14.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0531, "vega": 0.0792, "theta": -0.0341, "rho": 0.0216, "theo": 1.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:50:00", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "MTUM261218P00070000", "bid": 2.95, "bid_size": 15.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.296, "open_interest": 12.0, "volume": 127.0, "delta": -0.657, "gamma": 0.0523, "vega": 0.0788, "theta": -0.0332, "rho": -0.0479, "theo": 4.7951, "change": 0.8, "open": 5.1, "high": 5.3, "low": 5.09, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-10T15:53:06", "percent_change": 17.7778, "prev_day_close": 4.5}, {"option": "MTUM261218C00071250", "bid": 0.35, "bid_size": 380.0, "ask": 1.8, "ask_size": 15.0, "iv": 0.3114, "open_interest": 0.0, "volume": 0.0, "delta": 0.2929, "gamma": 0.0481, "vega": 0.0739, "theta": -0.0325, "rho": 0.0183, "theo": 1.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "MTUM261218P00071250", "bid": 4.0, "bid_size": 10.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": -0.7099, "gamma": 0.0474, "vega": 0.0734, "theta": -0.0316, "rho": -0.0523, "theo": 5.7639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "MTUM261218C00072500", "bid": 0.35, "bid_size": 481.0, "ask": 1.45, "ask_size": 29.0, "iv": 0.3263, "open_interest": 22.0, "volume": 0.0, "delta": 0.248, "gamma": 0.0428, "vega": 0.068, "theta": -0.0308, "rho": 0.0156, "theo": 1.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:32:59", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "MTUM261218P00072500", "bid": 4.5, "bid_size": 1.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.3057, "open_interest": 8.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0421, "vega": 0.0676, "theta": -0.0298, "rho": -0.0561, "theo": 6.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "MTUM261218C00073750", "bid": 0.05, "bid_size": 1.0, "ask": 1.6, "ask_size": 2.0, "iv": 0.3516, "open_interest": 4.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0377, "vega": 0.0624, "theta": -0.0291, "rho": 0.0134, "theo": 0.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "MTUM261218P00073750", "bid": 5.6, "bid_size": 6.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2977, "open_interest": 4.0, "volume": 0.0, "delta": -0.7897, "gamma": 0.0372, "vega": 0.0618, "theta": -0.028, "rho": -0.0592, "theo": 7.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MTUM261218C00075000", "bid": 0.3, "bid_size": 69.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.3159, "open_interest": 40.0, "volume": 0.0, "delta": 0.1813, "gamma": 0.0332, "vega": 0.057, "theta": -0.0274, "rho": 0.0115, "theo": 0.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999979138374}, {"option": "MTUM261218P00075000", "bid": 6.7, "bid_size": 4.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.3096, "open_interest": 8.0, "volume": 0.0, "delta": -0.8191, "gamma": 0.0327, "vega": 0.0564, "theta": -0.0262, "rho": -0.0622, "theo": 9.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "MTUM261218C00076250", "bid": 0.05, "bid_size": 9.0, "ask": 2.5, "ask_size": 10.0, "iv": 0.494, "open_interest": 4.0, "volume": 0.0, "delta": 0.1568, "gamma": 0.0291, "vega": 0.0518, "theta": -0.0258, "rho": 0.01, "theo": 0.6281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "MTUM261218P00076250", "bid": 7.8, "bid_size": 7.0, "ask": 11.8, "ask_size": 5.0, "iv": 0.3024, "open_interest": 36.0, "volume": 0.0, "delta": -0.843, "gamma": 0.0287, "vega": 0.0514, "theta": -0.0245, "rho": -0.0648, "theo": 10.1515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "MTUM261218C00077500", "bid": 0.05, "bid_size": 2.0, "ask": 2.4, "ask_size": 26.0, "iv": 0.5206, "open_interest": 24.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.0256, "vega": 0.0474, "theta": -0.0243, "rho": 0.0087, "theo": 0.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "MTUM261218P00077500", "bid": 9.0, "bid_size": 1.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8627, "gamma": 0.0253, "vega": 0.0469, "theta": -0.0229, "rho": -0.067, "theo": 11.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "MTUM261218C00078750", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.5491, "open_interest": 4.0, "volume": 0.0, "delta": 0.12, "gamma": 0.0226, "vega": 0.0432, "theta": -0.0229, "rho": 0.0077, "theo": 0.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "MTUM261218P00078750", "bid": 10.3, "bid_size": 4.0, "ask": 14.2, "ask_size": 4.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": -0.879, "gamma": 0.0223, "vega": 0.0429, "theta": -0.0214, "rho": -0.0691, "theo": 12.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "MTUM261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.4421, "open_interest": 0.0, "volume": 0.0, "delta": 0.1062, "gamma": 0.02, "vega": 0.0398, "theta": -0.0217, "rho": 0.0068, "theo": 0.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "MTUM261218P00080000", "bid": 11.5, "bid_size": 4.0, "ask": 15.4, "ask_size": 4.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0198, "vega": 0.0393, "theta": -0.02, "rho": -0.0712, "theo": 13.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "MTUM261218C00081250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 11.0, "iv": 0.6016, "open_interest": 4.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0178, "vega": 0.0364, "theta": -0.0205, "rho": 0.0061, "theo": 0.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MTUM261218P00081250", "bid": 12.6, "bid_size": 3.0, "ask": 16.7, "ask_size": 4.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": -0.904, "gamma": 0.0176, "vega": 0.036, "theta": -0.0188, "rho": -0.0728, "theo": 14.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "MTUM261218C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 218.0, "iv": 0.6262, "open_interest": 28.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0159, "vega": 0.0336, "theta": -0.0194, "rho": 0.0054, "theo": 0.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T10:24:17", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MTUM261218P00082500", "bid": 13.8, "bid_size": 7.0, "ask": 17.9, "ask_size": 3.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": -0.9137, "gamma": 0.0157, "vega": 0.0334, "theta": -0.0176, "rho": -0.0746, "theo": 16.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "MTUM261218C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 7.0, "iv": 0.5843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0143, "vega": 0.0312, "theta": -0.0184, "rho": 0.005, "theo": 0.3143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261218P00083750", "bid": 15.1, "bid_size": 1.0, "ask": 19.1, "ask_size": 3.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": -0.922, "gamma": 0.0141, "vega": 0.0308, "theta": -0.0165, "rho": -0.0758, "theo": 17.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "MTUM261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.0129, "vega": 0.0288, "theta": -0.0175, "rho": 0.0045, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "MTUM261218P00085000", "bid": 16.3, "bid_size": 4.0, "ask": 20.4, "ask_size": 3.0, "iv": 0.3958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0128, "vega": 0.0284, "theta": -0.0155, "rho": -0.0767, "theo": 18.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "MTUM261218C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.6409, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0116, "vega": 0.0268, "theta": -0.0167, "rho": 0.004, "theo": 0.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM261218P00086250", "bid": 17.5, "bid_size": 7.0, "ask": 21.6, "ask_size": 4.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9354, "gamma": 0.0116, "vega": 0.0265, "theta": -0.0146, "rho": -0.0766, "theo": 19.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "MTUM261218C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 0.7292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0106, "vega": 0.025, "theta": -0.0159, "rho": 0.0037, "theo": 0.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "MTUM261218P00087500", "bid": 18.7, "bid_size": 2.0, "ask": 22.9, "ask_size": 2.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0106, "vega": 0.0247, "theta": -0.0138, "rho": -0.0771, "theo": 20.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "MTUM261218C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0096, "vega": 0.0232, "theta": -0.0152, "rho": 0.0034, "theo": 0.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "MTUM261218P00088750", "bid": 20.1, "bid_size": 1.0, "ask": 24.1, "ask_size": 2.0, "iv": 0.4622, "open_interest": 0.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0098, "vega": 0.023, "theta": -0.0131, "rho": -0.0749, "theo": 22.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7999992370605}, {"option": "MTUM261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 4.0, "iv": 0.6625, "open_interest": 0.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0088, "vega": 0.0218, "theta": -0.0145, "rho": 0.0031, "theo": 0.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM261218P00090000", "bid": 21.3, "bid_size": 1.0, "ask": 25.3, "ask_size": 1.0, "iv": 0.4436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.009, "vega": 0.0214, "theta": -0.0125, "rho": -0.0739, "theo": 23.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "MTUM261218C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 5.0, "iv": 0.6844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0081, "vega": 0.0205, "theta": -0.0139, "rho": 0.0029, "theo": 0.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261218P00091250", "bid": 22.6, "bid_size": 1.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.5042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0084, "vega": 0.0201, "theta": -0.0119, "rho": -0.0717, "theo": 24.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MTUM261218C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 6.0, "iv": 0.6988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0074, "vega": 0.0193, "theta": -0.0133, "rho": 0.0027, "theo": 0.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MTUM261218P00092500", "bid": 23.7, "bid_size": 3.0, "ask": 27.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0079, "vega": 0.0188, "theta": -0.0114, "rho": -0.0688, "theo": 25.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "MTUM261218C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.0068, "vega": 0.018, "theta": -0.0128, "rho": 0.0025, "theo": 0.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM261218P00093750", "bid": 25.1, "bid_size": 1.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0074, "vega": 0.0174, "theta": -0.011, "rho": -0.0649, "theo": 27.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "MTUM261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0063, "vega": 0.0171, "theta": -0.0123, "rho": 0.0023, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261218P00095000", "bid": 26.2, "bid_size": 3.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.007, "vega": 0.0162, "theta": -0.0107, "rho": -0.0641, "theo": 28.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "MTUM261218C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.8874, "open_interest": 0.0, "volume": 0.0, "delta": 0.0335, "gamma": 0.0059, "vega": 0.0162, "theta": -0.0118, "rho": 0.0022, "theo": 0.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM261218P00096250", "bid": 27.6, "bid_size": 1.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.5837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9671, "gamma": 0.0067, "vega": 0.0152, "theta": -0.0104, "rho": -0.0592, "theo": 29.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "MTUM261218C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.9087, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0054, "vega": 0.0153, "theta": -0.0114, "rho": 0.002, "theo": 0.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM261218P00097500", "bid": 28.7, "bid_size": 3.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9698, "gamma": 0.0063, "vega": 0.0141, "theta": -0.0101, "rho": -0.0573, "theo": 30.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "MTUM261224C00050000", "bid": 15.0, "bid_size": 3.0, "ask": 19.0, "ask_size": 3.0, "iv": 0.5482, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0084, "vega": 0.0229, "theta": -0.012, "rho": 0.0349, "theo": 16.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "MTUM261224P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.7825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0086, "vega": 0.0253, "theta": -0.0153, "rho": -0.0046, "theo": 0.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MTUM261224C00052000", "bid": 13.1, "bid_size": 3.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.5041, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0109, "vega": 0.0288, "theta": -0.0144, "rho": 0.0387, "theo": 15.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "MTUM261224P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.7098, "open_interest": 1.0, "volume": 0.0, "delta": -0.0681, "gamma": 0.0111, "vega": 0.0306, "theta": -0.0173, "rho": -0.0058, "theo": 0.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-06T15:31:46", "percent_change": 0.0, "prev_day_close": 0.625000024214387}, {"option": "MTUM261224C00053000", "bid": 12.1, "bid_size": 4.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.4724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0125, "vega": 0.0312, "theta": -0.0157, "rho": 0.0393, "theo": 14.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2500004768372}, {"option": "MTUM261224P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.6712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0127, "vega": 0.0336, "theta": -0.0184, "rho": -0.0065, "theo": 0.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "MTUM261224C00054000", "bid": 11.4, "bid_size": 13.0, "ask": 14.3, "ask_size": 13.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0142, "vega": 0.0355, "theta": -0.0171, "rho": 0.0418, "theo": 13.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MTUM261224P00054000", "bid": 0.05, "bid_size": 16.0, "ask": 2.35, "ask_size": 17.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0144, "vega": 0.037, "theta": -0.0196, "rho": -0.0074, "theo": 0.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "MTUM261224C00055000", "bid": 10.6, "bid_size": 13.0, "ask": 13.3, "ask_size": 13.0, "iv": 0.375, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0163, "vega": 0.0387, "theta": -0.0185, "rho": 0.0424, "theo": 12.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "MTUM261224P00055000", "bid": 0.05, "bid_size": 27.0, "ask": 0.8, "ask_size": 48.0, "iv": 0.4322, "open_interest": 71.0, "volume": 4.0, "delta": -0.0995, "gamma": 0.0164, "vega": 0.0407, "theta": -0.0208, "rho": -0.0084, "theo": 0.5252, "change": 0.05, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T11:04:43", "percent_change": 14.2857, "prev_day_close": 0.3499999884516}, {"option": "MTUM261224C00056000", "bid": 9.6, "bid_size": 12.0, "ask": 12.4, "ask_size": 13.0, "iv": 0.3637, "open_interest": 0.0, "volume": 0.0, "delta": 0.8901, "gamma": 0.0186, "vega": 0.0419, "theta": -0.02, "rho": 0.0435, "theo": 11.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "MTUM261224P00056000", "bid": 0.05, "bid_size": 13.0, "ask": 2.4, "ask_size": 19.0, "iv": 0.5664, "open_interest": 0.0, "volume": 0.0, "delta": -0.1134, "gamma": 0.0187, "vega": 0.0446, "theta": -0.0221, "rho": -0.0096, "theo": 0.5936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "MTUM261224C00057000", "bid": 8.3, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0212, "vega": 0.0474, "theta": -0.0215, "rho": 0.0451, "theo": 10.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MTUM261224P00057000", "bid": 0.1, "bid_size": 2.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.1297, "gamma": 0.0214, "vega": 0.0491, "theta": -0.0234, "rho": -0.0108, "theo": 0.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500004842877}, {"option": "MTUM261224C00058000", "bid": 7.3, "bid_size": 6.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": 0.8557, "gamma": 0.0242, "vega": 0.0513, "theta": -0.0231, "rho": 0.0455, "theo": 9.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "MTUM261224P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 6.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": -0.1484, "gamma": 0.0243, "vega": 0.0537, "theta": -0.0248, "rho": -0.0124, "theo": 0.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "MTUM261224C00059000", "bid": 7.0, "bid_size": 10.0, "ask": 9.7, "ask_size": 10.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0275, "vega": 0.0573, "theta": -0.0247, "rho": 0.0466, "theo": 8.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "MTUM261224P00059000", "bid": 0.3, "bid_size": 13.0, "ask": 1.35, "ask_size": 12.0, "iv": 0.3868, "open_interest": 0.0, "volume": 0.0, "delta": -0.1701, "gamma": 0.0275, "vega": 0.0587, "theta": -0.0261, "rho": -0.0141, "theo": 0.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "MTUM261224C00060000", "bid": 6.0, "bid_size": 10.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0312, "vega": 0.0619, "theta": -0.0263, "rho": 0.0463, "theo": 7.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "MTUM261224P00060000", "bid": 0.5, "bid_size": 20.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.3957, "open_interest": 0.0, "volume": 2.0, "delta": -0.1955, "gamma": 0.0312, "vega": 0.0639, "theta": -0.0275, "rho": -0.0162, "theo": 1.0123, "change": -0.705, "open": 0.84, "high": 0.87, "low": 0.84, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-11-10T15:30:24", "percent_change": -44.7619, "prev_day_close": 1.57500002533197}, {"option": "MTUM261224C00061000", "bid": 5.2, "bid_size": 13.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0352, "vega": 0.0681, "theta": -0.0279, "rho": 0.0466, "theo": 6.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "MTUM261224P00061000", "bid": 0.05, "bid_size": 18.0, "ask": 1.65, "ask_size": 12.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": -0.2249, "gamma": 0.0351, "vega": 0.0694, "theta": -0.0288, "rho": -0.0184, "theo": 1.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "MTUM261224C00062000", "bid": 4.1, "bid_size": 16.0, "ask": 8.0, "ask_size": 15.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0394, "vega": 0.0729, "theta": -0.0294, "rho": 0.0453, "theo": 6.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MTUM261224P00062000", "bid": 0.6, "bid_size": 13.0, "ask": 2.05, "ask_size": 12.0, "iv": 0.351, "open_interest": 0.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.0392, "vega": 0.0748, "theta": -0.0301, "rho": -0.0214, "theo": 1.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "MTUM261224C00063000", "bid": 3.3, "bid_size": 25.0, "ask": 7.2, "ask_size": 14.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.7064, "gamma": 0.0436, "vega": 0.0789, "theta": -0.0308, "rho": 0.0445, "theo": 5.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MTUM261224P00063000", "bid": 0.4, "bid_size": 37.0, "ask": 2.8, "ask_size": 13.0, "iv": 0.3455, "open_interest": 0.0, "volume": 2.0, "delta": -0.2978, "gamma": 0.0433, "vega": 0.08, "theta": -0.0312, "rho": -0.0244, "theo": 1.5977, "change": -0.12, "open": 1.93, "high": 1.93, "low": 1.93, "tick": "no_change", "last_trade_price": 1.93, "last_trade_time": "2026-11-10T10:18:26", "percent_change": -5.85366, "prev_day_close": 2.04999995231628}, {"option": "MTUM261224C00064000", "bid": 2.65, "bid_size": 35.0, "ask": 6.6, "ask_size": 16.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0476, "vega": 0.084, "theta": -0.032, "rho": 0.0432, "theo": 4.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "MTUM261224P00064000", "bid": 1.05, "bid_size": 17.0, "ask": 2.65, "ask_size": 13.0, "iv": 0.332, "open_interest": 0.0, "volume": 2.0, "delta": -0.3416, "gamma": 0.0471, "vega": 0.0847, "theta": -0.0321, "rho": -0.0276, "theo": 1.88, "change": -0.2, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-10T10:18:26", "percent_change": -8.16327, "prev_day_close": 2.45000004768372}, {"option": "MTUM261224C00065000", "bid": 2.0, "bid_size": 39.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.6135, "gamma": 0.051, "vega": 0.0875, "theta": -0.0328, "rho": 0.0403, "theo": 3.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "MTUM261224P00065000", "bid": 1.4, "bid_size": 38.0, "ask": 3.1, "ask_size": 16.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3899, "gamma": 0.0504, "vega": 0.0884, "theta": -0.0327, "rho": -0.0319, "theo": 2.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "MTUM261224C00066000", "bid": 1.45, "bid_size": 22.0, "ask": 5.4, "ask_size": 7.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.0534, "vega": 0.0904, "theta": -0.0333, "rho": 0.0379, "theo": 3.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "MTUM261224P00066000", "bid": 0.6, "bid_size": 11.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4422, "gamma": 0.0528, "vega": 0.0908, "theta": -0.033, "rho": -0.0358, "theo": 2.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "MTUM261224C00067000", "bid": 0.9, "bid_size": 14.0, "ask": 4.8, "ask_size": 7.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.507, "gamma": 0.0546, "vega": 0.0916, "theta": -0.0334, "rho": 0.0351, "theo": 2.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "MTUM261224P00067000", "bid": 1.2, "bid_size": 7.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.3224, "open_interest": 50.0, "volume": 0.0, "delta": -0.4957, "gamma": 0.0539, "vega": 0.0918, "theta": -0.0329, "rho": -0.0397, "theo": 3.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-06T13:28:21", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "MTUM261224C00068000", "bid": 0.4, "bid_size": 12.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0543, "vega": 0.091, "theta": -0.0331, "rho": 0.0322, "theo": 2.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499998211861}, {"option": "MTUM261224P00068000", "bid": 1.6, "bid_size": 5.0, "ask": 5.7, "ask_size": 9.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": -0.5489, "gamma": 0.0537, "vega": 0.091, "theta": -0.0324, "rho": -0.0437, "theo": 3.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "MTUM261224C00069000", "bid": 0.1, "bid_size": 31.0, "ask": 4.0, "ask_size": 7.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": 0.4015, "gamma": 0.0527, "vega": 0.089, "theta": -0.0324, "rho": 0.0285, "theo": 1.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "MTUM261224P00069000", "bid": 2.1, "bid_size": 1.0, "ask": 6.2, "ask_size": 7.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.5998, "gamma": 0.0521, "vega": 0.0889, "theta": -0.0316, "rho": -0.0483, "theo": 4.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MTUM261224C00070000", "bid": 0.5, "bid_size": 37.0, "ask": 2.9, "ask_size": 11.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.3544, "gamma": 0.0502, "vega": 0.0857, "theta": -0.0315, "rho": 0.0256, "theo": 1.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "MTUM261224P00070000", "bid": 3.5, "bid_size": 10.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.3051, "open_interest": 0.0, "volume": 0.0, "delta": -0.6467, "gamma": 0.0496, "vega": 0.0854, "theta": -0.0306, "rho": -0.0517, "theo": 4.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "MTUM261224C00071000", "bid": 0.75, "bid_size": 73.0, "ask": 3.3, "ask_size": 3.0, "iv": 0.3226, "open_interest": 0.0, "volume": 5.0, "delta": 0.3116, "gamma": 0.0469, "vega": 0.0815, "theta": -0.0304, "rho": 0.023, "theo": 1.4128, "change": -0.625, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T09:30:00", "percent_change": -37.3134, "prev_day_close": 1.67499997653067}, {"option": "MTUM261224P00071000", "bid": 4.6, "bid_size": 11.0, "ask": 7.4, "ask_size": 12.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.0464, "vega": 0.0811, "theta": -0.0293, "rho": -0.0546, "theo": 5.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "MTUM261224C00072000", "bid": 0.45, "bid_size": 62.0, "ask": 2.8, "ask_size": 31.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0432, "vega": 0.077, "theta": -0.0291, "rho": 0.0202, "theo": 1.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "MTUM261224P00072000", "bid": 5.0, "bid_size": 10.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.7259, "gamma": 0.0428, "vega": 0.0766, "theta": -0.0279, "rho": -0.0583, "theo": 6.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "MTUM261224C00073000", "bid": 0.35, "bid_size": 34.0, "ask": 1.5, "ask_size": 14.0, "iv": 0.3239, "open_interest": 0.0, "volume": 1.0, "delta": 0.2415, "gamma": 0.0396, "vega": 0.0721, "theta": -0.0279, "rho": 0.018, "theo": 1.046, "change": -0.775, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-10T09:30:00", "percent_change": -52.5424, "prev_day_close": 1.47499995306134}, {"option": "MTUM261224P00073000", "bid": 6.0, "bid_size": 10.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": -0.758, "gamma": 0.0392, "vega": 0.0716, "theta": -0.0265, "rho": -0.0605, "theo": 7.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "MTUM261224C00074000", "bid": 0.1, "bid_size": 35.0, "ask": 2.7, "ask_size": 25.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": 0.2134, "gamma": 0.036, "vega": 0.0674, "theta": -0.0266, "rho": 0.0162, "theo": 0.9113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "MTUM261224P00074000", "bid": 6.6, "bid_size": 12.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.7856, "gamma": 0.0357, "vega": 0.067, "theta": -0.0251, "rho": -0.0633, "theo": 8.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "MTUM261224C00075000", "bid": 0.1, "bid_size": 35.0, "ask": 1.15, "ask_size": 14.0, "iv": 0.3286, "open_interest": 0.0, "volume": 1.0, "delta": 0.1894, "gamma": 0.0327, "vega": 0.0628, "theta": -0.0253, "rho": 0.0143, "theo": 0.801, "change": -0.9, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T09:30:00", "percent_change": -66.6667, "prev_day_close": 1.35000004805624}, {"option": "MTUM261224P00075000", "bid": 7.5, "bid_size": 12.0, "ask": 10.3, "ask_size": 12.0, "iv": 0.3196, "open_interest": 0.0, "volume": 0.0, "delta": -0.8094, "gamma": 0.0324, "vega": 0.0623, "theta": -0.0236, "rho": -0.0651, "theo": 9.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "MTUM261224C00076000", "bid": 0.05, "bid_size": 26.0, "ask": 2.5, "ask_size": 23.0, "iv": 0.4556, "open_interest": 0.0, "volume": 0.0, "delta": 0.1688, "gamma": 0.0296, "vega": 0.0584, "theta": -0.0241, "rho": 0.0129, "theo": 0.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "MTUM261224P00076000", "bid": 8.5, "bid_size": 12.0, "ask": 11.2, "ask_size": 12.0, "iv": 0.3341, "open_interest": 0.0, "volume": 0.0, "delta": -0.8297, "gamma": 0.0294, "vega": 0.0581, "theta": -0.0223, "rho": -0.0676, "theo": 10.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MTUM261224C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 6.0, "iv": 0.478, "open_interest": 0.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0268, "vega": 0.0544, "theta": -0.0229, "rho": 0.0115, "theo": 0.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5999999884516}, {"option": "MTUM261224P00077000", "bid": 8.5, "bid_size": 3.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": -0.8472, "gamma": 0.0267, "vega": 0.0539, "theta": -0.021, "rho": -0.0687, "theo": 10.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "MTUM261224C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 6.0, "iv": 0.4991, "open_interest": 0.0, "volume": 0.0, "delta": 0.1357, "gamma": 0.0243, "vega": 0.0507, "theta": -0.0218, "rho": 0.0105, "theo": 0.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "MTUM261224P00078000", "bid": 9.5, "bid_size": 4.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0242, "vega": 0.0503, "theta": -0.0198, "rho": -0.0707, "theo": 11.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MTUM261224C00079000", "bid": 0.05, "bid_size": 2.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.5231, "open_interest": 0.0, "volume": 0.0, "delta": 0.1226, "gamma": 0.0221, "vega": 0.0472, "theta": -0.0208, "rho": 0.0094, "theo": 0.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "MTUM261224P00079000", "bid": 10.4, "bid_size": 7.0, "ask": 14.4, "ask_size": 4.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.8753, "gamma": 0.022, "vega": 0.0469, "theta": -0.0186, "rho": -0.0725, "theo": 12.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "MTUM261224C00080000", "bid": 0.05, "bid_size": 2.0, "ask": 0.45, "ask_size": 15.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1111, "gamma": 0.0201, "vega": 0.0441, "theta": -0.0199, "rho": 0.0085, "theo": 0.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "MTUM261224P00080000", "bid": 11.4, "bid_size": 7.0, "ask": 15.4, "ask_size": 5.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.02, "vega": 0.0436, "theta": -0.0175, "rho": -0.0734, "theo": 13.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "MTUM270115C00025000", "bid": 39.7, "bid_size": 1.0, "ask": 43.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0002, "vega": 0.0012, "theta": 0.0, "rho": 0.0194, "theo": 41.7705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "MTUM270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 1.6853, "open_interest": 16.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0003, "vega": 0.002, "theta": -0.0012, "rho": -0.0003, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00026250", "bid": 38.4, "bid_size": 1.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0003, "vega": 0.0014, "theta": 0.0, "rho": 0.022, "theo": 40.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "MTUM270115P00026250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.6108, "open_interest": 4.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0003, "vega": 0.0023, "theta": -0.0014, "rho": -0.0003, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00027500", "bid": 37.2, "bid_size": 1.0, "ask": 41.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0003, "vega": 0.0019, "theta": 0.0, "rho": 0.0246, "theo": 39.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "MTUM270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0004, "vega": 0.0027, "theta": -0.0016, "rho": -0.0004, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00028750", "bid": 35.9, "bid_size": 1.0, "ask": 39.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0004, "vega": 0.0021, "theta": 0.0, "rho": 0.0264, "theo": 38.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "MTUM270115P00028750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.4727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0005, "vega": 0.0031, "theta": -0.0018, "rho": -0.0005, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00030000", "bid": 34.7, "bid_size": 1.0, "ask": 38.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0005, "vega": 0.0024, "theta": 0.0, "rho": 0.028, "theo": 36.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "MTUM270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.4084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0006, "vega": 0.0036, "theta": -0.002, "rho": -0.0006, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00031250", "bid": 33.4, "bid_size": 1.0, "ask": 37.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0006, "vega": 0.0032, "theta": 0.0, "rho": 0.0304, "theo": 35.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7000007629394}, {"option": "MTUM270115P00031250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0007, "vega": 0.0042, "theta": -0.0022, "rho": -0.0006, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00032500", "bid": 32.2, "bid_size": 1.0, "ask": 36.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0007, "vega": 0.0036, "theta": 0.0, "rho": 0.0318, "theo": 34.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "MTUM270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 8.0, "iv": 1.0854, "open_interest": 44.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0008, "vega": 0.0048, "theta": -0.0025, "rho": -0.0008, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270115C00033750", "bid": 30.9, "bid_size": 2.0, "ask": 35.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0009, "vega": 0.004, "theta": 0.0, "rho": 0.0331, "theo": 33.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "MTUM270115P00033750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.2308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.001, "vega": 0.0055, "theta": -0.0028, "rho": -0.0009, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00035000", "bid": 29.7, "bid_size": 1.0, "ask": 33.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.001, "vega": 0.0052, "theta": 0.0, "rho": 0.0357, "theo": 31.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "MTUM270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0012, "vega": 0.0063, "theta": -0.0031, "rho": -0.001, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00036250", "bid": 28.5, "bid_size": 1.0, "ask": 32.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0012, "vega": 0.0059, "theta": 0.0, "rho": 0.0369, "theo": 30.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "MTUM270115P00036250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.1232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0014, "vega": 0.0073, "theta": -0.0034, "rho": -0.0012, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00037500", "bid": 27.2, "bid_size": 2.0, "ask": 31.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0015, "vega": 0.0066, "theta": -0.0001, "rho": 0.0381, "theo": 29.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "MTUM270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0016, "vega": 0.0084, "theta": -0.0038, "rho": -0.0014, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115C00038750", "bid": 26.0, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0018, "vega": 0.0083, "theta": -0.0007, "rho": 0.0412, "theo": 28.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.2999992370606}, {"option": "MTUM270115P00038750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 1.0225, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0019, "vega": 0.0096, "theta": -0.0042, "rho": -0.0016, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115C00040000", "bid": 24.8, "bid_size": 1.0, "ask": 28.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0022, "vega": 0.0094, "theta": -0.0013, "rho": 0.0423, "theo": 26.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "MTUM270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.618, "open_interest": 56.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0023, "vega": 0.0109, "theta": -0.0047, "rho": -0.0019, "theo": 0.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MTUM270115C00041250", "bid": 23.5, "bid_size": 1.0, "ask": 27.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0026, "vega": 0.011, "theta": -0.002, "rho": 0.0434, "theo": 25.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "MTUM270115P00041250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.9338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0027, "vega": 0.0125, "theta": -0.0052, "rho": -0.0022, "theo": 0.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00042500", "bid": 22.3, "bid_size": 1.0, "ask": 26.4, "ask_size": 3.0, "iv": 0.4453, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0031, "vega": 0.013, "theta": -0.0028, "rho": 0.0472, "theo": 24.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "MTUM270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 32.0, "iv": 0.8882, "open_interest": 4.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0032, "vega": 0.0143, "theta": -0.0057, "rho": -0.0026, "theo": 0.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00043750", "bid": 21.1, "bid_size": 2.0, "ask": 25.2, "ask_size": 7.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0037, "vega": 0.0146, "theta": -0.0036, "rho": 0.0482, "theo": 23.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "MTUM270115P00043750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.8437, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0037, "vega": 0.0163, "theta": -0.0064, "rho": -0.0031, "theo": 0.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115C00045000", "bid": 19.9, "bid_size": 1.0, "ask": 23.9, "ask_size": 2.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0044, "vega": 0.0175, "theta": -0.0044, "rho": 0.0526, "theo": 21.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "MTUM270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 45.0, "iv": 0.8056, "open_interest": 52.0, "volume": 0.0, "delta": -0.0283, "gamma": 0.0044, "vega": 0.0186, "theta": -0.007, "rho": -0.0036, "theo": 0.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM270115C00045250", "bid": 19.6, "bid_size": 3.0, "ask": 23.7, "ask_size": 7.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0045, "vega": 0.0179, "theta": -0.0046, "rho": 0.0528, "theo": 21.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "MTUM270115P00045250", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3.0, "iv": 0.5019, "open_interest": 133.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0046, "vega": 0.0191, "theta": -0.0072, "rho": -0.0037, "theo": 0.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "MTUM270115C00045500", "bid": 19.4, "bid_size": 3.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.4817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0047, "vega": 0.0184, "theta": -0.0048, "rho": 0.053, "theo": 21.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "MTUM270115P00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 32.0, "iv": 0.7885, "open_interest": 4.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0047, "vega": 0.0196, "theta": -0.0073, "rho": -0.0038, "theo": 0.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270115C00045750", "bid": 19.1, "bid_size": 3.0, "ask": 23.2, "ask_size": 7.0, "iv": 0.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0048, "vega": 0.0188, "theta": -0.0049, "rho": 0.0532, "theo": 21.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "MTUM270115P00045750", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 31.0, "iv": 0.7799, "open_interest": 4.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0049, "vega": 0.0201, "theta": -0.0075, "rho": -0.0039, "theo": 0.1832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00046000", "bid": 18.9, "bid_size": 2.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.4681, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.005, "vega": 0.0193, "theta": -0.0051, "rho": 0.0534, "theo": 21.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "MTUM270115P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 13.0, "iv": 0.7714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.005, "vega": 0.0207, "theta": -0.0076, "rho": -0.004, "theo": 0.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00046250", "bid": 18.6, "bid_size": 3.0, "ask": 22.7, "ask_size": 2.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0052, "vega": 0.0198, "theta": -0.0053, "rho": 0.0536, "theo": 20.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8499994277954}, {"option": "MTUM270115P00046250", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 5.0, "iv": 0.6912, "open_interest": 20.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0052, "vega": 0.0212, "theta": -0.0078, "rho": -0.0042, "theo": 0.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00046500", "bid": 18.4, "bid_size": 3.0, "ask": 22.5, "ask_size": 7.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0054, "vega": 0.0202, "theta": -0.0055, "rho": 0.0537, "theo": 20.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "MTUM270115P00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 11.0, "iv": 0.7546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0054, "vega": 0.0217, "theta": -0.0079, "rho": -0.0043, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115C00046750", "bid": 18.2, "bid_size": 2.0, "ask": 22.2, "ask_size": 2.0, "iv": 0.4481, "open_interest": 20.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0055, "vega": 0.0207, "theta": -0.0057, "rho": 0.0539, "theo": 20.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "MTUM270115P00046750", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 12.0, "iv": 0.7462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0056, "vega": 0.0223, "theta": -0.0081, "rho": -0.0045, "theo": 0.2062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270115C00047000", "bid": 17.9, "bid_size": 3.0, "ask": 22.0, "ask_size": 26.0, "iv": 0.4415, "open_interest": 20.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0057, "vega": 0.0213, "theta": -0.0059, "rho": 0.0541, "theo": 20.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "MTUM270115P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 5.0, "iv": 0.6958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0057, "vega": 0.0229, "theta": -0.0082, "rho": -0.0046, "theo": 0.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115C00047250", "bid": 17.7, "bid_size": 1.0, "ask": 21.7, "ask_size": 2.0, "iv": 0.4349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0059, "vega": 0.0222, "theta": -0.0061, "rho": 0.0543, "theo": 19.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "MTUM270115P00047250", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 4.0, "iv": 0.6599, "open_interest": 4.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0059, "vega": 0.0236, "theta": -0.0084, "rho": -0.0048, "theo": 0.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115C00047500", "bid": 17.4, "bid_size": 3.0, "ask": 21.5, "ask_size": 26.0, "iv": 0.4284, "open_interest": 20.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0061, "vega": 0.0232, "theta": -0.0063, "rho": 0.0577, "theo": 19.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "MTUM270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 38.0, "iv": 0.7212, "open_interest": 20.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0061, "vega": 0.0242, "theta": -0.0086, "rho": -0.0049, "theo": 0.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MTUM270115C00047750", "bid": 17.2, "bid_size": 3.0, "ask": 21.2, "ask_size": 4.0, "iv": 0.4219, "open_interest": 20.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0063, "vega": 0.0238, "theta": -0.0065, "rho": 0.0586, "theo": 19.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "MTUM270115P00047750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 14.0, "iv": 0.7178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0063, "vega": 0.0249, "theta": -0.0087, "rho": -0.005, "theo": 0.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115C00048000", "bid": 16.9, "bid_size": 3.0, "ask": 21.1, "ask_size": 22.0, "iv": 0.4452, "open_interest": 16.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0066, "vega": 0.0244, "theta": -0.0067, "rho": 0.0588, "theo": 19.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "MTUM270115P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 12.0, "iv": 0.7096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0065, "vega": 0.0255, "theta": -0.0089, "rho": -0.0052, "theo": 0.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115C00048250", "bid": 16.7, "bid_size": 3.0, "ask": 20.8, "ask_size": 34.0, "iv": 0.4386, "open_interest": 128.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0068, "vega": 0.0251, "theta": -0.0069, "rho": 0.0589, "theo": 18.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "MTUM270115P00048250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 13.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0068, "vega": 0.0262, "theta": -0.0091, "rho": -0.0054, "theo": 0.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MTUM270115C00048500", "bid": 16.4, "bid_size": 3.0, "ask": 20.4, "ask_size": 2.0, "iv": 0.3602, "open_interest": 20.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.007, "vega": 0.0257, "theta": -0.0071, "rho": 0.0591, "theo": 18.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "MTUM270115P00048500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 36.0, "iv": 0.6931, "open_interest": 68.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.007, "vega": 0.0268, "theta": -0.0092, "rho": -0.0056, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270115C00048750", "bid": 16.2, "bid_size": 3.0, "ask": 20.3, "ask_size": 26.0, "iv": 0.4256, "open_interest": 20.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0072, "vega": 0.0263, "theta": -0.0074, "rho": 0.0592, "theo": 18.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "MTUM270115P00048750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 37.0, "iv": 0.6849, "open_interest": 1152.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0072, "vega": 0.0275, "theta": -0.0094, "rho": -0.0057, "theo": 0.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MTUM270115C00049000", "bid": 16.0, "bid_size": 3.0, "ask": 20.1, "ask_size": 24.0, "iv": 0.4428, "open_interest": 20.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0075, "vega": 0.027, "theta": -0.0076, "rho": 0.0594, "theo": 18.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "MTUM270115P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 36.0, "iv": 0.6768, "open_interest": 68.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0075, "vega": 0.0282, "theta": -0.0096, "rho": -0.0059, "theo": 0.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270115C00049250", "bid": 15.8, "bid_size": 2.0, "ask": 19.8, "ask_size": 25.0, "iv": 0.4362, "open_interest": 20.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0077, "vega": 0.0276, "theta": -0.0078, "rho": 0.0595, "theo": 17.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "MTUM270115P00049250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 28.0, "iv": 0.6687, "open_interest": 4.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0077, "vega": 0.029, "theta": -0.0098, "rho": -0.0061, "theo": 0.279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270115C00049500", "bid": 15.5, "bid_size": 3.0, "ask": 19.6, "ask_size": 22.0, "iv": 0.4296, "open_interest": 16.0, "volume": 0.0, "delta": 0.95, "gamma": 0.008, "vega": 0.0283, "theta": -0.008, "rho": 0.0596, "theo": 17.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500000953674}, {"option": "MTUM270115P00049500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 31.0, "iv": 0.6652, "open_interest": 4.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.008, "vega": 0.0297, "theta": -0.01, "rho": -0.0063, "theo": 0.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "MTUM270115C00049750", "bid": 15.2, "bid_size": 4.0, "ask": 19.3, "ask_size": 1.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9483, "gamma": 0.0083, "vega": 0.0292, "theta": -0.0082, "rho": 0.0598, "theo": 17.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "MTUM270115P00049750", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 36.0, "iv": 0.6571, "open_interest": 72.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0082, "vega": 0.0305, "theta": -0.0102, "rho": -0.0065, "theo": 0.2967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "MTUM270115C00050000", "bid": 15.0, "bid_size": 68.0, "ask": 19.1, "ask_size": 30.0, "iv": 0.4166, "open_interest": 160.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0086, "vega": 0.0303, "theta": -0.0085, "rho": 0.0622, "theo": 17.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "MTUM270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 44.0, "iv": 0.649, "open_interest": 204.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0085, "vega": 0.0313, "theta": -0.0104, "rho": -0.0067, "theo": 0.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115C00051250", "bid": 13.8, "bid_size": 3.0, "ask": 17.9, "ask_size": 22.0, "iv": 0.4034, "open_interest": 24.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0101, "vega": 0.0346, "theta": -0.0097, "rho": 0.0649, "theo": 15.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "MTUM270115P00051250", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 4.0, "iv": 0.5394, "open_interest": 68.0, "volume": 0.0, "delta": -0.0633, "gamma": 0.01, "vega": 0.0356, "theta": -0.0114, "rho": -0.0079, "theo": 0.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000024586916}, {"option": "MTUM270115C00052500", "bid": 12.7, "bid_size": 8.0, "ask": 16.7, "ask_size": 26.0, "iv": 0.402, "open_interest": 52.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0119, "vega": 0.0398, "theta": -0.011, "rho": 0.0698, "theo": 14.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "MTUM270115P00052500", "bid": 0.05, "bid_size": 17.0, "ask": 1.4, "ask_size": 872.0, "iv": 0.4883, "open_interest": 12.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.0118, "vega": 0.0403, "theta": -0.0125, "rho": -0.0093, "theo": 0.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T09:40:32", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "MTUM270115C00053750", "bid": 11.6, "bid_size": 3.0, "ask": 15.5, "ask_size": 34.0, "iv": 0.3944, "open_interest": 64.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.014, "vega": 0.0449, "theta": -0.0123, "rho": 0.0699, "theo": 13.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "MTUM270115P00053750", "bid": 0.05, "bid_size": 3.0, "ask": 2.4, "ask_size": 15.0, "iv": 0.5386, "open_interest": 76.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0139, "vega": 0.0458, "theta": -0.0138, "rho": -0.0109, "theo": 0.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "MTUM270115C00055000", "bid": 10.4, "bid_size": 8.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.3718, "open_interest": 132.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0164, "vega": 0.0512, "theta": -0.0137, "rho": 0.0742, "theo": 12.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "MTUM270115P00055000", "bid": 0.35, "bid_size": 22.0, "ask": 0.65, "ask_size": 3.0, "iv": 0.3742, "open_interest": 350.0, "volume": 0.0, "delta": -0.1044, "gamma": 0.0163, "vega": 0.0517, "theta": -0.015, "rho": -0.0129, "theo": 0.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T14:18:49", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "MTUM270115C00056250", "bid": 9.2, "bid_size": 4.0, "ask": 13.2, "ask_size": 28.0, "iv": 0.3575, "open_interest": 20.0, "volume": 0.0, "delta": 0.8759, "gamma": 0.0191, "vega": 0.0576, "theta": -0.0152, "rho": 0.0744, "theo": 11.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "MTUM270115P00056250", "bid": 0.1, "bid_size": 2.0, "ask": 2.45, "ask_size": 22.0, "iv": 0.4713, "open_interest": 2300.0, "volume": 0.0, "delta": -0.1238, "gamma": 0.0191, "vega": 0.0584, "theta": -0.0164, "rho": -0.0151, "theo": 0.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "MTUM270115C00057500", "bid": 8.1, "bid_size": 63.0, "ask": 11.0, "ask_size": 47.0, "iv": 0.2332, "open_interest": 32.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0222, "vega": 0.0648, "theta": -0.0167, "rho": 0.0767, "theo": 10.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "MTUM270115P00057500", "bid": 0.05, "bid_size": 44.0, "ask": 2.5, "ask_size": 1093.0, "iv": 0.429, "open_interest": 148.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0222, "vega": 0.0654, "theta": -0.0178, "rho": -0.0179, "theo": 0.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "MTUM270115C00058750", "bid": 7.1, "bid_size": 12.0, "ask": 10.8, "ask_size": 10.0, "iv": 0.3279, "open_interest": 8.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0256, "vega": 0.0726, "theta": -0.0182, "rho": 0.0786, "theo": 9.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MTUM270115P00058750", "bid": 0.5, "bid_size": 276.0, "ask": 1.55, "ask_size": 265.0, "iv": 0.357, "open_interest": 59.0, "volume": 1.0, "delta": -0.1738, "gamma": 0.0258, "vega": 0.073, "theta": -0.0193, "rho": -0.021, "theo": 0.9883, "change": 0.07, "open": 0.97, "high": 0.97, "low": 0.97, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-10T09:58:08", "percent_change": 7.77778, "prev_day_close": 0.900000005960464}, {"option": "MTUM270115C00060000", "bid": 6.1, "bid_size": 55.0, "ask": 9.0, "ask_size": 50.0, "iv": 0.2697, "open_interest": 28.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0293, "vega": 0.0805, "theta": -0.0198, "rho": 0.0792, "theo": 8.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "MTUM270115P00060000", "bid": 0.65, "bid_size": 438.0, "ask": 1.8, "ask_size": 629.0, "iv": 0.3451, "open_interest": 89.0, "volume": 18.0, "delta": -0.2059, "gamma": 0.0296, "vega": 0.081, "theta": -0.0207, "rho": -0.0246, "theo": 1.1871, "change": 0.075, "open": 1.15, "high": 1.2, "low": 1.15, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T11:35:34", "percent_change": 6.66667, "prev_day_close": 1.125}, {"option": "MTUM270115C00061250", "bid": 5.1, "bid_size": 104.0, "ask": 8.8, "ask_size": 61.0, "iv": 0.3159, "open_interest": 8.0, "volume": 0.0, "delta": 0.7566, "gamma": 0.0333, "vega": 0.0884, "theta": -0.0213, "rho": 0.0781, "theo": 7.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-05T12:51:29", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MTUM270115P00061250", "bid": 1.15, "bid_size": 406.0, "ask": 1.6, "ask_size": 10.0, "iv": 0.3234, "open_interest": 400.0, "volume": 0.0, "delta": -0.2433, "gamma": 0.0336, "vega": 0.0888, "theta": -0.0221, "rho": -0.029, "theo": 1.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T10:30:45", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "MTUM270115C00062500", "bid": 4.2, "bid_size": 61.0, "ask": 8.1, "ask_size": 33.0, "iv": 0.3228, "open_interest": 509.0, "volume": 0.0, "delta": 0.714, "gamma": 0.0372, "vega": 0.096, "theta": -0.0226, "rho": 0.0757, "theo": 6.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-06T11:13:16", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "MTUM270115P00062500", "bid": 0.6, "bid_size": 35.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.2723, "open_interest": 764.0, "volume": 0.0, "delta": -0.286, "gamma": 0.0376, "vega": 0.0963, "theta": -0.0234, "rho": -0.0335, "theo": 1.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "MTUM270115C00063750", "bid": 3.5, "bid_size": 818.0, "ask": 5.8, "ask_size": 72.0, "iv": 0.2526, "open_interest": 64.0, "volume": 0.0, "delta": 0.666, "gamma": 0.0408, "vega": 0.1027, "theta": -0.0237, "rho": 0.0724, "theo": 5.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "MTUM270115P00063750", "bid": 1.8, "bid_size": 598.0, "ask": 2.35, "ask_size": 52.0, "iv": 0.3107, "open_interest": 1132.0, "volume": 0.0, "delta": -0.3346, "gamma": 0.0413, "vega": 0.103, "theta": -0.0244, "rho": -0.0388, "theo": 2.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T12:37:46", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "MTUM270115C00065000", "bid": 2.6, "bid_size": 846.0, "ask": 5.7, "ask_size": 90.0, "iv": 0.2782, "open_interest": 70.0, "volume": 0.0, "delta": 0.613, "gamma": 0.0438, "vega": 0.108, "theta": -0.0246, "rho": 0.068, "theo": 4.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-11-06T12:39:39", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "MTUM270115P00065000", "bid": 1.8, "bid_size": 36.0, "ask": 4.1, "ask_size": 401.0, "iv": 0.3441, "open_interest": 971.0, "volume": 1.0, "delta": -0.3883, "gamma": 0.0445, "vega": 0.1083, "theta": -0.0252, "rho": -0.0444, "theo": 2.5384, "change": 0.505, "open": 3.13, "high": 3.13, "low": 3.13, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-11-10T09:58:08", "percent_change": 19.2381, "prev_day_close": 2.625}, {"option": "MTUM270115C00066250", "bid": 2.45, "bid_size": 820.0, "ask": 5.1, "ask_size": 415.0, "iv": 0.305, "open_interest": 76.0, "volume": 0.0, "delta": 0.5566, "gamma": 0.0459, "vega": 0.1115, "theta": -0.0251, "rho": 0.0627, "theo": 3.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "MTUM270115P00066250", "bid": 2.05, "bid_size": 18.0, "ask": 3.6, "ask_size": 36.0, "iv": 0.2797, "open_interest": 772.0, "volume": 0.0, "delta": -0.4455, "gamma": 0.0466, "vega": 0.1115, "theta": -0.0256, "rho": -0.0503, "theo": 3.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "MTUM270115C00067500", "bid": 1.9, "bid_size": 1312.0, "ask": 4.3, "ask_size": 788.0, "iv": 0.2975, "open_interest": 174.0, "volume": 0.0, "delta": 0.4991, "gamma": 0.0468, "vega": 0.1126, "theta": -0.0252, "rho": 0.0568, "theo": 3.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T14:11:40", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "MTUM270115P00067500", "bid": 2.6, "bid_size": 16.0, "ask": 4.7, "ask_size": 10.0, "iv": 0.2948, "open_interest": 1730.0, "volume": 0.0, "delta": -0.5046, "gamma": 0.0476, "vega": 0.1125, "theta": -0.0256, "rho": -0.0559, "theo": 3.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T15:21:51", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "MTUM270115C00068750", "bid": 0.7, "bid_size": 133.0, "ask": 4.4, "ask_size": 196.0, "iv": 0.2949, "open_interest": 604.0, "volume": 0.0, "delta": 0.442, "gamma": 0.0464, "vega": 0.1115, "theta": -0.025, "rho": 0.0506, "theo": 2.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "MTUM270115P00068750", "bid": 2.5, "bid_size": 29.0, "ask": 6.3, "ask_size": 42.0, "iv": 0.2968, "open_interest": 3117.0, "volume": 0.0, "delta": -0.5628, "gamma": 0.0473, "vega": 0.111, "theta": -0.0252, "rho": -0.061, "theo": 4.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:14:27", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "MTUM270115C00070000", "bid": 0.25, "bid_size": 51.0, "ask": 3.9, "ask_size": 127.0, "iv": 0.2928, "open_interest": 307.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.0449, "vega": 0.1084, "theta": -0.0243, "rho": 0.0447, "theo": 2.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T12:26:49", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "MTUM270115P00070000", "bid": 3.2, "bid_size": 8.0, "ask": 7.1, "ask_size": 3.0, "iv": 0.2924, "open_interest": 5820.0, "volume": 0.0, "delta": -0.618, "gamma": 0.0457, "vega": 0.1074, "theta": -0.0244, "rho": -0.0657, "theo": 5.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "MTUM270115C00071250", "bid": 0.05, "bid_size": 3.0, "ask": 3.5, "ask_size": 153.0, "iv": 0.3013, "open_interest": 844.0, "volume": 0.0, "delta": 0.3379, "gamma": 0.0425, "vega": 0.1036, "theta": -0.0234, "rho": 0.0391, "theo": 1.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T12:28:26", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "MTUM270115P00071250", "bid": 4.9, "bid_size": 14.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.3303, "open_interest": 1321.0, "volume": 0.0, "delta": -0.6685, "gamma": 0.0432, "vega": 0.1021, "theta": -0.0234, "rho": -0.07, "theo": 6.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T15:13:04", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "MTUM270115C00072500", "bid": 0.25, "bid_size": 65.0, "ask": 3.2, "ask_size": 90.0, "iv": 0.3302, "open_interest": 628.0, "volume": 0.0, "delta": 0.2934, "gamma": 0.0394, "vega": 0.0976, "theta": -0.0224, "rho": 0.034, "theo": 1.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "MTUM270115P00072500", "bid": 4.9, "bid_size": 9.0, "ask": 8.9, "ask_size": 4.0, "iv": 0.2884, "open_interest": 1658.0, "volume": 0.0, "delta": -0.7137, "gamma": 0.0402, "vega": 0.096, "theta": -0.0221, "rho": -0.0734, "theo": 7.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-11-05T11:22:06", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "MTUM270115C00073750", "bid": 0.05, "bid_size": 3.0, "ask": 2.25, "ask_size": 23.0, "iv": 0.3005, "open_interest": 470.0, "volume": 0.0, "delta": 0.2539, "gamma": 0.0361, "vega": 0.091, "theta": -0.0212, "rho": 0.0294, "theo": 1.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T12:26:48", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MTUM270115P00073750", "bid": 6.9, "bid_size": 12.0, "ask": 9.7, "ask_size": 15.0, "iv": 0.3353, "open_interest": 1249.0, "volume": 0.0, "delta": -0.7533, "gamma": 0.0367, "vega": 0.089, "theta": -0.0207, "rho": -0.0761, "theo": 8.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T15:28:29", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "MTUM270115C00075000", "bid": 0.15, "bid_size": 1543.0, "ask": 1.45, "ask_size": 1253.0, "iv": 0.2855, "open_interest": 791.0, "volume": 0.0, "delta": 0.2204, "gamma": 0.0328, "vega": 0.0844, "theta": -0.0199, "rho": 0.0256, "theo": 1.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:45:36", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "MTUM270115P00075000", "bid": 7.4, "bid_size": 10.0, "ask": 10.7, "ask_size": 10.0, "iv": 0.3061, "open_interest": 593.0, "volume": 0.0, "delta": -0.7871, "gamma": 0.0333, "vega": 0.0818, "theta": -0.0193, "rho": -0.0784, "theo": 9.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-11-09T14:54:27", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM270115C00076250", "bid": 0.05, "bid_size": 6.0, "ask": 2.5, "ask_size": 39.0, "iv": 0.3702, "open_interest": 1237.0, "volume": 0.0, "delta": 0.1917, "gamma": 0.0296, "vega": 0.0777, "theta": -0.0187, "rho": 0.0222, "theo": 0.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T12:28:09", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "MTUM270115P00076250", "bid": 8.3, "bid_size": 10.0, "ask": 11.7, "ask_size": 10.0, "iv": 0.2902, "open_interest": 573.0, "volume": 0.0, "delta": -0.816, "gamma": 0.0299, "vega": 0.075, "theta": -0.0179, "rho": -0.0804, "theo": 10.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-09T15:28:43", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "MTUM270115C00077500", "bid": 0.05, "bid_size": 2.0, "ask": 2.4, "ask_size": 46.0, "iv": 0.3932, "open_interest": 500.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0266, "vega": 0.0715, "theta": -0.0175, "rho": 0.0194, "theo": 0.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "MTUM270115P00077500", "bid": 9.2, "bid_size": 2.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.2978, "open_interest": 12154.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0268, "vega": 0.0683, "theta": -0.0165, "rho": -0.082, "theo": 11.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-11-06T14:25:00", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "MTUM270115C00078750", "bid": 0.05, "bid_size": 1491.0, "ask": 1.1, "ask_size": 1322.0, "iv": 0.3229, "open_interest": 580.0, "volume": 0.0, "delta": 0.1469, "gamma": 0.0238, "vega": 0.0657, "theta": -0.0164, "rho": 0.017, "theo": 0.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.749999970197678}, {"option": "MTUM270115P00078750", "bid": 10.8, "bid_size": 10.0, "ask": 14.2, "ask_size": 10.0, "iv": 0.3375, "open_interest": 1064.0, "volume": 0.0, "delta": -0.8612, "gamma": 0.024, "vega": 0.0624, "theta": -0.0151, "rho": -0.0831, "theo": 12.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "MTUM270115C00080000", "bid": 0.1, "bid_size": 1446.0, "ask": 2.05, "ask_size": 2477.0, "iv": 0.4192, "open_interest": 1065.0, "volume": 1.0, "delta": 0.129, "gamma": 0.0213, "vega": 0.0602, "theta": -0.0154, "rho": 0.015, "theo": 0.5825, "change": -0.2, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T13:14:04", "percent_change": -36.3636, "prev_day_close": 0.549999997019768}, {"option": "MTUM270115P00080000", "bid": 11.6, "bid_size": 12.0, "ask": 15.4, "ask_size": 12.0, "iv": 0.3125, "open_interest": 440.0, "volume": 0.0, "delta": -0.8789, "gamma": 0.0215, "vega": 0.0566, "theta": -0.0139, "rho": -0.0833, "theo": 13.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "MTUM270115C00081250", "bid": 0.05, "bid_size": 1320.0, "ask": 1.0, "ask_size": 2574.0, "iv": 0.3558, "open_interest": 1227.0, "volume": 0.0, "delta": 0.1142, "gamma": 0.0192, "vega": 0.0553, "theta": -0.0144, "rho": 0.0132, "theo": 0.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:11:57", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "MTUM270115P00081250", "bid": 13.7, "bid_size": 12.0, "ask": 16.6, "ask_size": 15.0, "iv": 0.4067, "open_interest": 372.0, "volume": 0.0, "delta": -0.894, "gamma": 0.0193, "vega": 0.0516, "theta": -0.0128, "rho": -0.0833, "theo": 14.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "MTUM270115C00082500", "bid": 0.05, "bid_size": 1387.0, "ask": 0.75, "ask_size": 2484.0, "iv": 0.3504, "open_interest": 296.0, "volume": 1.0, "delta": 0.1013, "gamma": 0.0172, "vega": 0.0508, "theta": -0.0135, "rho": 0.0117, "theo": 0.4526, "change": 0.585, "open": 0.91, "high": 0.91, "low": 0.91, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-10T09:58:08", "percent_change": 180.0, "prev_day_close": 0.325000006705523}, {"option": "MTUM270115P00082500", "bid": 13.9, "bid_size": 10.0, "ask": 17.9, "ask_size": 10.0, "iv": 0.3275, "open_interest": 24.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0174, "vega": 0.047, "theta": -0.0118, "rho": -0.082, "theo": 16.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "MTUM270115C00083750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2710.0, "iv": 0.4957, "open_interest": 208.0, "volume": 0.0, "delta": 0.0901, "gamma": 0.0154, "vega": 0.0466, "theta": -0.0126, "rho": 0.0104, "theo": 0.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "MTUM270115P00083750", "bid": 15.2, "bid_size": 10.0, "ask": 19.1, "ask_size": 10.0, "iv": 0.3463, "open_interest": 4.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.0159, "vega": 0.0423, "theta": -0.011, "rho": -0.08, "theo": 17.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "MTUM270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 305.0, "iv": 0.5165, "open_interest": 612.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0139, "vega": 0.0429, "theta": -0.0118, "rho": 0.0093, "theo": 0.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00085000", "bid": 16.3, "bid_size": 8.0, "ask": 20.4, "ask_size": 3.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.0146, "vega": 0.0386, "theta": -0.0102, "rho": -0.079, "theo": 18.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7000007629395}, {"option": "MTUM270115C00086250", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 640.0, "iv": 0.5332, "open_interest": 1536.0, "volume": 0.0, "delta": 0.0724, "gamma": 0.0126, "vega": 0.0396, "theta": -0.0111, "rho": 0.0084, "theo": 0.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270115P00086250", "bid": 17.5, "bid_size": 10.0, "ask": 21.6, "ask_size": 2.0, "iv": 0.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0135, "vega": 0.035, "theta": -0.0095, "rho": -0.0722, "theo": 19.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "MTUM270115C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2288.0, "iv": 0.4148, "open_interest": 204.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0114, "vega": 0.0367, "theta": -0.0105, "rho": 0.0076, "theo": 0.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T09:33:30", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270115P00087500", "bid": 18.8, "bid_size": 2.0, "ask": 22.9, "ask_size": 4.0, "iv": 0.3832, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0125, "vega": 0.0311, "theta": -0.009, "rho": -0.0684, "theo": 20.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "MTUM270115C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 0.3493, "open_interest": 549.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0103, "vega": 0.0339, "theta": -0.0099, "rho": 0.0068, "theo": 0.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T09:30:16", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "MTUM270115P00088750", "bid": 20.1, "bid_size": 1.0, "ask": 24.1, "ask_size": 1.0, "iv": 0.4001, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0119, "vega": 0.0279, "theta": -0.0088, "rho": -0.0665, "theo": 22.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0999994277954}, {"option": "MTUM270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 274.0, "iv": 0.5867, "open_interest": 148.0, "volume": 0.0, "delta": 0.0537, "gamma": 0.0094, "vega": 0.0314, "theta": -0.0093, "rho": 0.0062, "theo": 0.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00090000", "bid": 21.3, "bid_size": 1.0, "ask": 25.4, "ask_size": 2.0, "iv": 0.4167, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0114, "vega": 0.0255, "theta": -0.0085, "rho": -0.0588, "theo": 23.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "MTUM270115C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 228.0, "iv": 0.6049, "open_interest": 28.0, "volume": 0.0, "delta": 0.0489, "gamma": 0.0085, "vega": 0.0292, "theta": -0.0088, "rho": 0.0056, "theo": 0.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270115P00091250", "bid": 22.6, "bid_size": 1.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0107, "vega": 0.0222, "theta": -0.0081, "rho": -0.0559, "theo": 24.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MTUM270115C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 583.0, "iv": 0.6226, "open_interest": 368.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0078, "vega": 0.0272, "theta": -0.0083, "rho": 0.0051, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270115P00092500", "bid": 23.7, "bid_size": 3.0, "ask": 27.8, "ask_size": 1.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.01, "vega": 0.0189, "theta": -0.0076, "rho": -0.0435, "theo": 25.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "MTUM270115C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 77.0, "iv": 0.6399, "open_interest": 68.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0072, "vega": 0.0253, "theta": -0.0079, "rho": 0.0047, "theo": 0.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270115P00093750", "bid": 25.1, "bid_size": 1.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.4647, "open_interest": 0.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0095, "vega": 0.0156, "theta": -0.0076, "rho": -0.0414, "theo": 27.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.7999992370605}, {"option": "MTUM270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 72.0, "iv": 0.6528, "open_interest": 12.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0066, "vega": 0.0236, "theta": -0.0074, "rho": 0.0043, "theo": 0.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00095000", "bid": 26.2, "bid_size": 3.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.4148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0093, "vega": 0.014, "theta": -0.0078, "rho": -0.0357, "theo": 28.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "MTUM270115C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 270.0, "iv": 0.6693, "open_interest": 28.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.006, "vega": 0.0221, "theta": -0.0071, "rho": 0.004, "theo": 0.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00096250", "bid": 27.6, "bid_size": 1.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.4954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.009, "vega": 0.0121, "theta": -0.0077, "rho": -0.0336, "theo": 29.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "MTUM270115C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 114.0, "iv": 0.685, "open_interest": 20.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0056, "vega": 0.0208, "theta": -0.0067, "rho": 0.0037, "theo": 0.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270115P00097500", "bid": 28.7, "bid_size": 3.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.4426, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0086, "vega": 0.0107, "theta": -0.0074, "rho": -0.0219, "theo": 30.7558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "MTUM270115C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 101.0, "iv": 0.7009, "open_interest": 4.0, "volume": 0.0, "delta": 0.0297, "gamma": 0.0052, "vega": 0.0195, "theta": -0.0064, "rho": 0.0034, "theo": 0.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00098750", "bid": 30.1, "bid_size": 1.0, "ask": 34.1, "ask_size": 1.0, "iv": 0.5249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0079, "vega": 0.0077, "theta": -0.0061, "rho": -0.0124, "theo": 32.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "MTUM270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 109.0, "iv": 0.7164, "open_interest": 8.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0048, "vega": 0.0183, "theta": -0.0061, "rho": 0.0031, "theo": 0.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.65, "last_trade_time": "2025-06-16T13:05:34", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00100000", "bid": 31.2, "bid_size": 3.0, "ask": 35.3, "ask_size": 1.0, "iv": 0.4697, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0062, "vega": 0.0035, "theta": -0.0052, "rho": 0.0, "theo": 33.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-06T15:41:16", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "MTUM270115C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 108.0, "iv": 0.7317, "open_interest": 4.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0044, "vega": 0.0172, "theta": -0.0058, "rho": 0.0029, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00101250", "bid": 32.6, "bid_size": 1.0, "ask": 36.6, "ask_size": 1.0, "iv": 0.5535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0045, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 34.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "MTUM270115C00102500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 0.7466, "open_interest": 144.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0041, "vega": 0.0162, "theta": -0.0056, "rho": 0.0027, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00102500", "bid": 33.7, "bid_size": 3.0, "ask": 37.8, "ask_size": 1.0, "iv": 0.496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0031, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 35.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "MTUM270115C00103750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 0.7613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0038, "vega": 0.0153, "theta": -0.0053, "rho": 0.0025, "theo": 0.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270115P00103750", "bid": 35.1, "bid_size": 1.0, "ask": 39.1, "ask_size": 1.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0019, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 37.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "MTUM270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 44.0, "iv": 0.7757, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0036, "vega": 0.0145, "theta": -0.0051, "rho": 0.0024, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2025-04-07T14:59:13", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00105000", "bid": 36.2, "bid_size": 2.0, "ask": 40.3, "ask_size": 1.0, "iv": 0.5217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0009, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 38.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-21T12:00:14", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM270115C00106250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 0.7899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0033, "vega": 0.0137, "theta": -0.0049, "rho": 0.0022, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MTUM270115P00106250", "bid": 37.6, "bid_size": 1.0, "ask": 41.6, "ask_size": 1.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0003, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 39.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "MTUM270115C00107500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 81.0, "iv": 0.8038, "open_interest": 28.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0031, "vega": 0.013, "theta": -0.0047, "rho": 0.0021, "theo": 0.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00107500", "bid": 38.7, "bid_size": 3.0, "ask": 42.8, "ask_size": 1.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 40.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "MTUM270115C00108750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 0.8175, "open_interest": 0.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0029, "vega": 0.0123, "theta": -0.0045, "rho": 0.002, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115P00108750", "bid": 40.0, "bid_size": 2.0, "ask": 44.1, "ask_size": 2.0, "iv": 0.6071, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 42.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "MTUM270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 110.0, "iv": 0.8309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0027, "vega": 0.0117, "theta": -0.0043, "rho": 0.0018, "theo": 0.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM270115P00110000", "bid": 41.2, "bid_size": 3.0, "ask": 45.3, "ask_size": 1.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 43.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "MTUM270115C00111250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 85.0, "iv": 0.8441, "open_interest": 0.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0026, "vega": 0.0111, "theta": -0.0041, "rho": 0.0017, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MTUM270115P00111250", "bid": 42.6, "bid_size": 1.0, "ask": 46.6, "ask_size": 1.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 44.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "MTUM270115C00112500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 54.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0024, "vega": 0.0106, "theta": -0.004, "rho": 0.0016, "theo": 0.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MTUM270115P00112500", "bid": 43.7, "bid_size": 3.0, "ask": 47.8, "ask_size": 1.0, "iv": 0.5947, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 45.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "MTUM270115C00113750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.8699, "open_interest": 0.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0023, "vega": 0.0101, "theta": -0.0038, "rho": 0.0015, "theo": 0.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270115P00113750", "bid": 45.1, "bid_size": 1.0, "ask": 49.1, "ask_size": 2.0, "iv": 0.685, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 47.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "MTUM270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 54.0, "iv": 0.8825, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0022, "vega": 0.0096, "theta": -0.0037, "rho": 0.0015, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.84, "last_trade_time": "2025-10-21T10:32:34", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115P00115000", "bid": 46.2, "bid_size": 3.0, "ask": 50.3, "ask_size": 1.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 48.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "MTUM270115C00116250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 0.8949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.002, "vega": 0.0092, "theta": -0.0036, "rho": 0.0014, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115P00116250", "bid": 47.6, "bid_size": 1.0, "ask": 51.6, "ask_size": 1.0, "iv": 0.7093, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 49.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "MTUM270115C00117500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 56.0, "iv": 0.9072, "open_interest": 4.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0019, "vega": 0.0088, "theta": -0.0034, "rho": 0.0013, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MTUM270115P00117500", "bid": 48.7, "bid_size": 3.0, "ask": 52.8, "ask_size": 1.0, "iv": 0.6404, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 50.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "MTUM270115C00118750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 53.0, "iv": 0.9192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0018, "vega": 0.0084, "theta": -0.0033, "rho": 0.0012, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115P00118750", "bid": 50.1, "bid_size": 1.0, "ask": 54.1, "ask_size": 1.0, "iv": 0.733, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "MTUM270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 63.0, "iv": 0.931, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0017, "vega": 0.008, "theta": -0.0032, "rho": 0.0012, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270115P00120000", "bid": 51.2, "bid_size": 3.0, "ask": 55.3, "ask_size": 1.0, "iv": 0.6625, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 53.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MTUM270115C00121250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 54.0, "iv": 0.9427, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0016, "vega": 0.0077, "theta": -0.0031, "rho": 0.0011, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "MTUM270115P00121250", "bid": 52.6, "bid_size": 1.0, "ask": 56.6, "ask_size": 1.0, "iv": 0.7562, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 54.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2999992370606}, {"option": "MTUM270115C00122500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0016, "vega": 0.0074, "theta": -0.003, "rho": 0.0011, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115P00122500", "bid": 53.7, "bid_size": 3.0, "ask": 57.8, "ask_size": 1.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 55.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "MTUM270115C00123750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 58.0, "iv": 0.9656, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0015, "vega": 0.0071, "theta": -0.0029, "rho": 0.001, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270115P00123750", "bid": 55.1, "bid_size": 1.0, "ask": 59.1, "ask_size": 2.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 57.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "MTUM270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 114.0, "iv": 0.9768, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0014, "vega": 0.0068, "theta": -0.0028, "rho": 0.001, "theo": 0.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MTUM270115P00125000", "bid": 56.2, "bid_size": 3.0, "ask": 60.3, "ask_size": 1.0, "iv": 0.7053, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 58.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "MTUM270115C00126250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 43.0, "iv": 0.9878, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0013, "vega": 0.0065, "theta": -0.0027, "rho": 0.0009, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "MTUM270115P00126250", "bid": 57.6, "bid_size": 1.0, "ask": 61.6, "ask_size": 1.0, "iv": 0.801, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 59.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.2999992370606}, {"option": "MTUM270115C00127500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 99.0, "iv": 0.9987, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0013, "vega": 0.0063, "theta": -0.0026, "rho": 0.0009, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270115P00127500", "bid": 58.7, "bid_size": 3.0, "ask": 62.8, "ask_size": 1.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 60.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "MTUM270219C00042500", "bid": 22.6, "bid_size": 2.0, "ask": 26.8, "ask_size": 7.0, "iv": 0.5371, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0043, "vega": 0.0272, "theta": -0.0031, "rho": 0.1016, "theo": 24.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "MTUM270219P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 15.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0042, "vega": 0.0272, "theta": -0.0067, "rho": -0.0068, "theo": 0.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "MTUM270219C00043750", "bid": 21.4, "bid_size": 2.0, "ask": 25.5, "ask_size": 7.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0049, "vega": 0.0302, "theta": -0.0038, "rho": 0.1072, "theo": 23.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2999992370605}, {"option": "MTUM270219P00043750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 25.0, "iv": 0.6952, "open_interest": 8.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0049, "vega": 0.0304, "theta": -0.0072, "rho": -0.0077, "theo": 0.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219C00045000", "bid": 20.2, "bid_size": 2.0, "ask": 24.4, "ask_size": 7.0, "iv": 0.5009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0056, "vega": 0.0336, "theta": -0.0045, "rho": 0.1121, "theo": 22.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "MTUM270219P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 30.0, "iv": 0.6641, "open_interest": 8.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0056, "vega": 0.0336, "theta": -0.0078, "rho": -0.0087, "theo": 0.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "MTUM270219C00046250", "bid": 19.0, "bid_size": 2.0, "ask": 23.2, "ask_size": 7.0, "iv": 0.4816, "open_interest": 0.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0064, "vega": 0.0372, "theta": -0.0052, "rho": 0.1164, "theo": 21.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "MTUM270219P00046250", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0064, "vega": 0.0373, "theta": -0.0084, "rho": -0.0099, "theo": 0.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000024586916}, {"option": "MTUM270219C00047500", "bid": 17.9, "bid_size": 2.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.4618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0073, "vega": 0.0412, "theta": -0.006, "rho": 0.1196, "theo": 19.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "MTUM270219P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.6031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0074, "vega": 0.0415, "theta": -0.009, "rho": -0.0113, "theo": 0.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000000372529}, {"option": "MTUM270219C00048750", "bid": 16.7, "bid_size": 2.0, "ask": 20.7, "ask_size": 2.0, "iv": 0.4414, "open_interest": 0.0, "volume": 0.0, "delta": 0.9296, "gamma": 0.0084, "vega": 0.0457, "theta": -0.0068, "rho": 0.1218, "theo": 18.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "MTUM270219P00048750", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 35.0, "iv": 0.5731, "open_interest": 68.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0084, "vega": 0.0459, "theta": -0.0097, "rho": -0.0128, "theo": 0.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "MTUM270219C00050000", "bid": 15.5, "bid_size": 1.0, "ask": 19.6, "ask_size": 7.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9202, "gamma": 0.0096, "vega": 0.0504, "theta": -0.0077, "rho": 0.1236, "theo": 17.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2500004768372}, {"option": "MTUM270219P00050000", "bid": 0.05, "bid_size": 3.0, "ask": 2.55, "ask_size": 6.0, "iv": 0.547, "open_interest": 20.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0097, "vega": 0.0508, "theta": -0.0104, "rho": -0.0146, "theo": 0.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.76, "last_trade_time": "2026-11-06T10:43:12", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219C00051250", "bid": 14.4, "bid_size": 29.0, "ask": 18.4, "ask_size": 43.0, "iv": 0.4177, "open_interest": 32.0, "volume": 0.0, "delta": 0.9094, "gamma": 0.0109, "vega": 0.0558, "theta": -0.0086, "rho": 0.1249, "theo": 16.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "MTUM270219P00051250", "bid": 0.1, "bid_size": 34.0, "ask": 2.65, "ask_size": 462.0, "iv": 0.5241, "open_interest": 12.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0111, "vega": 0.0562, "theta": -0.0111, "rho": -0.0166, "theo": 0.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "MTUM270219C00052500", "bid": 13.2, "bid_size": 30.0, "ask": 17.3, "ask_size": 69.0, "iv": 0.4031, "open_interest": 68.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0125, "vega": 0.0616, "theta": -0.0095, "rho": 0.1258, "theo": 15.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "MTUM270219P00052500", "bid": 0.05, "bid_size": 15.0, "ask": 0.8, "ask_size": 571.0, "iv": 0.3447, "open_interest": 232.0, "volume": 24.0, "delta": -0.0998, "gamma": 0.0126, "vega": 0.0619, "theta": -0.0118, "rho": -0.0188, "theo": 0.7035, "change": -0.06, "open": 1.24, "high": 1.24, "low": 1.24, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-10T15:59:06", "percent_change": -4.61539, "prev_day_close": 1.30000002682209}, {"option": "MTUM270219C00053750", "bid": 12.1, "bid_size": 17.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0143, "vega": 0.0678, "theta": -0.0105, "rho": 0.1264, "theo": 14.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "MTUM270219P00053750", "bid": 0.05, "bid_size": 16.0, "ask": 2.8, "ask_size": 913.0, "iv": 0.4647, "open_interest": 98.0, "volume": 0.0, "delta": -0.1144, "gamma": 0.0145, "vega": 0.0683, "theta": -0.0126, "rho": -0.0215, "theo": 0.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T14:36:17", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM270219C00055000", "bid": 11.0, "bid_size": 3.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.3696, "open_interest": 0.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0163, "vega": 0.0746, "theta": -0.0114, "rho": 0.1264, "theo": 12.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "MTUM270219P00055000", "bid": 0.05, "bid_size": 3.0, "ask": 2.95, "ask_size": 22.0, "iv": 0.441, "open_interest": 1768.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0165, "vega": 0.0751, "theta": -0.0134, "rho": -0.0245, "theo": 0.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-06T14:18:09", "percent_change": 0.0, "prev_day_close": 0.874999985098839}, {"option": "MTUM270219C00056250", "bid": 9.9, "bid_size": 4.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0185, "vega": 0.0818, "theta": -0.0124, "rho": 0.126, "theo": 11.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "MTUM270219P00056250", "bid": 0.05, "bid_size": 3.0, "ask": 3.1, "ask_size": 28.0, "iv": 0.4166, "open_interest": 248.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0188, "vega": 0.0823, "theta": -0.0143, "rho": -0.0279, "theo": 1.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "MTUM270219C00057500", "bid": 8.8, "bid_size": 3.0, "ask": 12.8, "ask_size": 4.0, "iv": 0.3486, "open_interest": 12.0, "volume": 0.0, "delta": 0.825, "gamma": 0.021, "vega": 0.0895, "theta": -0.0134, "rho": 0.1248, "theo": 10.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MTUM270219P00057500", "bid": 0.1, "bid_size": 3.0, "ask": 2.95, "ask_size": 20.0, "iv": 0.3786, "open_interest": 64.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0213, "vega": 0.09, "theta": -0.0151, "rho": -0.0318, "theo": 1.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-06T10:43:12", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "MTUM270219C00058750", "bid": 7.7, "bid_size": 10.0, "ask": 11.7, "ask_size": 11.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7998, "gamma": 0.0237, "vega": 0.0973, "theta": -0.0144, "rho": 0.1231, "theo": 9.7032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "MTUM270219P00058750", "bid": 0.55, "bid_size": 1184.0, "ask": 2.05, "ask_size": 31.0, "iv": 0.323, "open_interest": 1300.0, "volume": 0.0, "delta": -0.1987, "gamma": 0.0241, "vega": 0.0979, "theta": -0.0159, "rho": -0.0364, "theo": 1.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T14:36:09", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "MTUM270219C00060000", "bid": 6.7, "bid_size": 43.0, "ask": 10.4, "ask_size": 66.0, "iv": 0.3081, "open_interest": 68.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.0265, "vega": 0.1054, "theta": -0.0154, "rho": 0.1205, "theo": 8.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "MTUM270219P00060000", "bid": 1.25, "bid_size": 909.0, "ask": 1.9, "ask_size": 173.0, "iv": 0.3183, "open_interest": 328.0, "volume": 138.0, "delta": -0.2282, "gamma": 0.027, "vega": 0.1061, "theta": -0.0167, "rho": -0.0413, "theo": 1.6032, "change": -0.22, "open": 1.55, "high": 1.65, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-10T15:59:06", "percent_change": -13.75, "prev_day_close": 1.59999996423721}, {"option": "MTUM270219C00061250", "bid": 5.7, "bid_size": 293.0, "ask": 9.6, "ask_size": 160.0, "iv": 0.3059, "open_interest": 94.0, "volume": 0.0, "delta": 0.7378, "gamma": 0.0295, "vega": 0.1134, "theta": -0.0162, "rho": 0.1171, "theo": 7.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-11-09T14:11:23", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "MTUM270219P00061250", "bid": 0.9, "bid_size": 1191.0, "ask": 2.05, "ask_size": 94.0, "iv": 0.2761, "open_interest": 516.0, "volume": 9.0, "delta": -0.2618, "gamma": 0.0301, "vega": 0.1142, "theta": -0.0174, "rho": -0.0468, "theo": 1.8604, "change": 0.025, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-10T14:09:59", "percent_change": 1.36986, "prev_day_close": 1.82500004768372}, {"option": "MTUM270219C00062500", "bid": 4.8, "bid_size": 756.0, "ask": 8.8, "ask_size": 78.0, "iv": 0.3034, "open_interest": 15.0, "volume": 0.0, "delta": 0.7006, "gamma": 0.0325, "vega": 0.121, "theta": -0.017, "rho": 0.1127, "theo": 6.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-09T10:31:14", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "MTUM270219P00062500", "bid": 1.9, "bid_size": 585.0, "ask": 2.25, "ask_size": 8.0, "iv": 0.2937, "open_interest": 10947.0, "volume": 45.0, "delta": -0.3, "gamma": 0.0332, "vega": 0.1217, "theta": -0.0181, "rho": -0.0529, "theo": 2.1678, "change": -0.25, "open": 2.4, "high": 2.4, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-10T15:59:06", "percent_change": -11.6279, "prev_day_close": 2.14999997615814}, {"option": "MTUM270219C00063750", "bid": 4.1, "bid_size": 937.0, "ask": 6.6, "ask_size": 48.0, "iv": 0.2497, "open_interest": 68.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0353, "vega": 0.1278, "theta": -0.0176, "rho": 0.1073, "theo": 5.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MTUM270219P00063750", "bid": 2.35, "bid_size": 10.0, "ask": 2.6, "ask_size": 2.0, "iv": 0.2887, "open_interest": 2262.0, "volume": 0.0, "delta": -0.3424, "gamma": 0.0362, "vega": 0.1283, "theta": -0.0186, "rho": -0.0596, "theo": 2.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:23:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MTUM270219C00065000", "bid": 3.6, "bid_size": 745.0, "ask": 5.8, "ask_size": 25.0, "iv": 0.2567, "open_interest": 18.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0378, "vega": 0.1333, "theta": -0.0181, "rho": 0.101, "theo": 5.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-11-09T12:58:48", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "MTUM270219P00065000", "bid": 2.8, "bid_size": 48.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.285, "open_interest": 23202.0, "volume": 2.0, "delta": -0.3891, "gamma": 0.0389, "vega": 0.1337, "theta": -0.019, "rho": -0.0663, "theo": 2.9641, "change": 0.25, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-10T10:55:48", "percent_change": 8.19672, "prev_day_close": 3.05000007152557}, {"option": "MTUM270219C00066250", "bid": 2.4, "bid_size": 961.0, "ask": 6.3, "ask_size": 795.0, "iv": 0.28, "open_interest": 118.0, "volume": 0.0, "delta": 0.5652, "gamma": 0.0397, "vega": 0.1372, "theta": -0.0184, "rho": 0.0939, "theo": 4.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T14:08:25", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "MTUM270219P00066250", "bid": 2.45, "bid_size": 13.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.2475, "open_interest": 20102.0, "volume": 1.0, "delta": -0.4394, "gamma": 0.041, "vega": 0.1373, "theta": -0.0192, "rho": -0.0734, "theo": 3.475, "change": 0.4, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-10T13:24:17", "percent_change": 11.4286, "prev_day_close": 3.5}, {"option": "MTUM270219C00067500", "bid": 2.3, "bid_size": 1330.0, "ask": 4.7, "ask_size": 646.0, "iv": 0.2618, "open_interest": 30005.0, "volume": 29.0, "delta": 0.5149, "gamma": 0.0409, "vega": 0.1391, "theta": -0.0185, "rho": 0.0863, "theo": 3.6995, "change": -0.5, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-10T13:55:47", "percent_change": -11.9048, "prev_day_close": 4.20000004768372}, {"option": "MTUM270219P00067500", "bid": 3.8, "bid_size": 71.0, "ask": 4.6, "ask_size": 55.0, "iv": 0.2859, "open_interest": 1153.0, "volume": 24.0, "delta": -0.4914, "gamma": 0.0423, "vega": 0.1387, "theta": -0.0191, "rho": -0.0798, "theo": 4.0649, "change": -0.51, "open": 3.84, "high": 3.84, "low": 3.84, "tick": "down", "last_trade_price": 3.84, "last_trade_time": "2026-11-10T15:59:06", "percent_change": -11.7241, "prev_day_close": 4.35000014305115}, {"option": "MTUM270219C00068750", "bid": 1.65, "bid_size": 72.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.2299, "open_interest": 19.0, "volume": 91.0, "delta": 0.4643, "gamma": 0.0411, "vega": 0.1387, "theta": -0.0184, "rho": 0.0784, "theo": 3.1291, "change": -0.4, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-10T11:49:52", "percent_change": -11.1111, "prev_day_close": 3.60000002384186}, {"option": "MTUM270219P00068750", "bid": 3.5, "bid_size": 26.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.3029, "open_interest": 32.0, "volume": 1.0, "delta": -0.5443, "gamma": 0.0428, "vega": 0.1376, "theta": -0.0189, "rho": -0.0861, "theo": 4.7458, "change": 0.1, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-10T13:14:39", "percent_change": 2.0, "prev_day_close": 5.0}, {"option": "MTUM270219C00070000", "bid": 1.5, "bid_size": 70.0, "ask": 2.85, "ask_size": 5.0, "iv": 0.2381, "open_interest": 107.0, "volume": 21.0, "delta": 0.4149, "gamma": 0.0405, "vega": 0.1363, "theta": -0.018, "rho": 0.0704, "theo": 2.6417, "change": -0.625, "open": 2.55, "high": 2.65, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-10T15:48:39", "percent_change": -20.3252, "prev_day_close": 3.07500004768372}, {"option": "MTUM270219P00070000", "bid": 4.4, "bid_size": 10.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.3052, "open_interest": 652.0, "volume": 0.0, "delta": -0.5957, "gamma": 0.0423, "vega": 0.1345, "theta": -0.0184, "rho": -0.0911, "theo": 5.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "MTUM270219C00071250", "bid": 1.25, "bid_size": 745.0, "ask": 2.45, "ask_size": 10.0, "iv": 0.2438, "open_interest": 15.0, "volume": 1.0, "delta": 0.3684, "gamma": 0.0391, "vega": 0.1319, "theta": -0.0175, "rho": 0.0627, "theo": 2.232, "change": -0.5, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T14:02:28", "percent_change": -19.6078, "prev_day_close": 2.54999995231628}, {"option": "MTUM270219P00071250", "bid": 5.4, "bid_size": 10.0, "ask": 8.3, "ask_size": 43.0, "iv": 0.3112, "open_interest": 352.0, "volume": 0.0, "delta": -0.6443, "gamma": 0.0409, "vega": 0.1291, "theta": -0.0177, "rho": -0.0951, "theo": 6.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "MTUM270219C00072500", "bid": 1.85, "bid_size": 15.0, "ask": 2.05, "ask_size": 11.0, "iv": 0.2796, "open_interest": 20556.0, "volume": 136.0, "delta": 0.3256, "gamma": 0.0371, "vega": 0.1263, "theta": -0.0168, "rho": 0.0557, "theo": 1.8921, "change": -0.475, "open": 1.75, "high": 1.85, "low": 1.75, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-10T13:54:40", "percent_change": -20.4301, "prev_day_close": 2.32500004768372}, {"option": "MTUM270219P00072500", "bid": 6.2, "bid_size": 10.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.2485, "open_interest": 1628.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.0389, "vega": 0.1222, "theta": -0.0169, "rho": -0.0994, "theo": 7.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "MTUM270219C00073750", "bid": 0.95, "bid_size": 1608.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.2556, "open_interest": 708.0, "volume": 46.0, "delta": 0.2873, "gamma": 0.0347, "vega": 0.1196, "theta": -0.0161, "rho": 0.0492, "theo": 1.6123, "change": -0.225, "open": 1.8, "high": 1.8, "low": 1.64, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T11:47:17", "percent_change": -12.0, "prev_day_close": 1.87500005960464}, {"option": "MTUM270219P00073750", "bid": 6.6, "bid_size": 13.0, "ask": 10.2, "ask_size": 12.0, "iv": 0.2914, "open_interest": 32.0, "volume": 0.0, "delta": -0.729, "gamma": 0.0364, "vega": 0.1147, "theta": -0.0159, "rho": -0.1014, "theo": 8.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "MTUM270219C00075000", "bid": 0.6, "bid_size": 1468.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.2512, "open_interest": 164.0, "volume": 0.0, "delta": 0.2534, "gamma": 0.0322, "vega": 0.1125, "theta": -0.0154, "rho": 0.0434, "theo": 1.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "MTUM270219P00075000", "bid": 8.0, "bid_size": 13.0, "ask": 11.2, "ask_size": 15.0, "iv": 0.3119, "open_interest": 500.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0337, "vega": 0.1068, "theta": -0.0149, "rho": -0.1025, "theo": 9.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "MTUM270219C00076250", "bid": 0.45, "bid_size": 1538.0, "ask": 1.7, "ask_size": 1060.0, "iv": 0.2751, "open_interest": 374.0, "volume": 0.0, "delta": 0.2238, "gamma": 0.0296, "vega": 0.1053, "theta": -0.0146, "rho": 0.0384, "theo": 1.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T12:26:38", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "MTUM270219P00076250", "bid": 9.1, "bid_size": 10.0, "ask": 12.2, "ask_size": 10.0, "iv": 0.317, "open_interest": 12.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0309, "vega": 0.0984, "theta": -0.0139, "rho": -0.1034, "theo": 10.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "MTUM270219C00077500", "bid": 0.55, "bid_size": 1518.0, "ask": 1.25, "ask_size": 86.0, "iv": 0.2775, "open_interest": 768.0, "volume": 10.0, "delta": 0.198, "gamma": 0.027, "vega": 0.0981, "theta": -0.0138, "rho": 0.034, "theo": 1.0372, "change": -0.175, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-10T10:27:27", "percent_change": -13.7255, "prev_day_close": 1.27500000596046}, {"option": "MTUM270219P00077500", "bid": 10.2, "bid_size": 10.0, "ask": 13.3, "ask_size": 10.0, "iv": 0.3247, "open_interest": 8.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0281, "vega": 0.0907, "theta": -0.0128, "rho": -0.1039, "theo": 11.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "MTUM270219C00078750", "bid": 0.2, "bid_size": 949.0, "ask": 2.8, "ask_size": 1336.0, "iv": 0.358, "open_interest": 120.0, "volume": 0.0, "delta": 0.1759, "gamma": 0.0246, "vega": 0.0914, "theta": -0.0131, "rho": 0.0302, "theo": 0.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T12:50:03", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "MTUM270219P00078750", "bid": 10.5, "bid_size": 12.0, "ask": 14.4, "ask_size": 10.0, "iv": 0.282, "open_interest": 40.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.0255, "vega": 0.0826, "theta": -0.0118, "rho": -0.1042, "theo": 12.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "MTUM270219C00080000", "bid": 0.05, "bid_size": 3.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.368, "open_interest": 484.0, "volume": 0.0, "delta": 0.1571, "gamma": 0.0224, "vega": 0.0851, "theta": -0.0124, "rho": 0.027, "theo": 0.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "MTUM270219P00080000", "bid": 11.7, "bid_size": 2.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.2936, "open_interest": 40.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0232, "vega": 0.0755, "theta": -0.0108, "rho": -0.1047, "theo": 13.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "MTUM270219C00081250", "bid": 0.1, "bid_size": 1505.0, "ask": 2.35, "ask_size": 1832.0, "iv": 0.3694, "open_interest": 764.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.0204, "vega": 0.079, "theta": -0.0118, "rho": 0.0241, "theo": 0.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-05T12:20:07", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM270219P00081250", "bid": 12.8, "bid_size": 10.0, "ask": 16.8, "ask_size": 10.0, "iv": 0.2959, "open_interest": 96.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0211, "vega": 0.0688, "theta": -0.0099, "rho": -0.1016, "theo": 14.8889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "MTUM270219C00082500", "bid": 0.05, "bid_size": 1308.0, "ask": 1.7, "ask_size": 2647.0, "iv": 0.3474, "open_interest": 1436.0, "volume": 2.0, "delta": 0.1261, "gamma": 0.0186, "vega": 0.0735, "theta": -0.0111, "rho": 0.0216, "theo": 0.6361, "change": -0.075, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T13:13:16", "percent_change": -14.2857, "prev_day_close": 0.525000013411045}, {"option": "MTUM270219P00082500", "bid": 14.0, "bid_size": 10.0, "ask": 17.9, "ask_size": 10.0, "iv": 0.295, "open_interest": 8.0, "volume": 0.0, "delta": -0.8943, "gamma": 0.0193, "vega": 0.0628, "theta": -0.0091, "rho": -0.1004, "theo": 16.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999994277954}, {"option": "MTUM270219C00083750", "bid": 0.25, "bid_size": 54.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.2993, "open_interest": 672.0, "volume": 0.0, "delta": 0.1138, "gamma": 0.0169, "vega": 0.0684, "theta": -0.0106, "rho": 0.0195, "theo": 0.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "MTUM270219P00083750", "bid": 15.2, "bid_size": 10.0, "ask": 19.1, "ask_size": 10.0, "iv": 0.3005, "open_interest": 4.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0177, "vega": 0.0574, "theta": -0.0084, "rho": -0.0988, "theo": 17.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "MTUM270219C00085000", "bid": 0.05, "bid_size": 2.0, "ask": 2.4, "ask_size": 53.0, "iv": 0.4222, "open_interest": 28.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0154, "vega": 0.0637, "theta": -0.01, "rho": 0.0176, "theo": 0.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "MTUM270219P00085000", "bid": 16.4, "bid_size": 2.0, "ask": 20.4, "ask_size": 2.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0163, "vega": 0.0521, "theta": -0.0078, "rho": -0.0921, "theo": 18.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "MTUM270219C00086250", "bid": 0.05, "bid_size": 2.0, "ask": 2.35, "ask_size": 77.0, "iv": 0.4359, "open_interest": 4.0, "volume": 0.0, "delta": 0.0936, "gamma": 0.0141, "vega": 0.0595, "theta": -0.0095, "rho": 0.016, "theo": 0.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "MTUM270219P00086250", "bid": 17.6, "bid_size": 2.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0151, "vega": 0.0467, "theta": -0.0072, "rho": -0.0902, "theo": 19.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "MTUM270219C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 60.0, "iv": 0.4461, "open_interest": 24.0, "volume": 0.0, "delta": 0.0854, "gamma": 0.0129, "vega": 0.0556, "theta": -0.009, "rho": 0.0146, "theo": 0.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-05T11:07:39", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270219P00087500", "bid": 18.8, "bid_size": 7.0, "ask": 22.9, "ask_size": 4.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0145, "vega": 0.0424, "theta": -0.0067, "rho": -0.0851, "theo": 20.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "MTUM270219C00088750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 50.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": 0.0782, "gamma": 0.0119, "vega": 0.052, "theta": -0.0086, "rho": 0.0133, "theo": 0.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270219P00088750", "bid": 20.0, "bid_size": 7.0, "ask": 24.1, "ask_size": 3.0, "iv": 0.3317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0138, "vega": 0.0387, "theta": -0.0063, "rho": -0.0803, "theo": 22.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2999992370605}, {"option": "MTUM270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1531.0, "iv": 0.4737, "open_interest": 12.0, "volume": 0.0, "delta": 0.0717, "gamma": 0.0109, "vega": 0.0488, "theta": -0.0082, "rho": 0.0122, "theo": 0.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-09T10:24:17", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MTUM270219P00090000", "bid": 21.3, "bid_size": 2.0, "ask": 25.3, "ask_size": 2.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0135, "vega": 0.034, "theta": -0.0058, "rho": -0.0727, "theo": 23.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1500005722046}, {"option": "MTUM270219C00091250", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 44.0, "iv": 0.4885, "open_interest": 0.0, "volume": 0.0, "delta": 0.066, "gamma": 0.01, "vega": 0.0458, "theta": -0.0078, "rho": 0.0113, "theo": 0.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM270219P00091250", "bid": 22.6, "bid_size": 1.0, "ask": 26.6, "ask_size": 4.0, "iv": 0.3756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0131, "vega": 0.03, "theta": -0.0054, "rho": -0.0612, "theo": 24.5572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2999992370605}, {"option": "MTUM270219C00092500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 52.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0093, "vega": 0.043, "theta": -0.0075, "rho": 0.0104, "theo": 0.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270219P00092500", "bid": 23.8, "bid_size": 1.0, "ask": 27.8, "ask_size": 1.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0129, "vega": 0.025, "theta": -0.006, "rho": -0.0544, "theo": 25.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "MTUM270219C00093750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 49.0, "iv": 0.5137, "open_interest": 4.0, "volume": 0.0, "delta": 0.0565, "gamma": 0.0086, "vega": 0.0405, "theta": -0.0072, "rho": 0.0096, "theo": 0.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270219P00093750", "bid": 25.1, "bid_size": 1.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.4023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0127, "vega": 0.0218, "theta": -0.0062, "rho": -0.0528, "theo": 27.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "MTUM270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 33.0, "iv": 0.4848, "open_interest": 4.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.008, "vega": 0.0382, "theta": -0.0068, "rho": 0.0089, "theo": 0.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270219P00095000", "bid": 26.3, "bid_size": 1.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.3977, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0122, "vega": 0.019, "theta": -0.0067, "rho": -0.0339, "theo": 28.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "MTUM270219C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 57.0, "iv": 0.5409, "open_interest": 4.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0074, "vega": 0.0361, "theta": -0.0066, "rho": 0.0083, "theo": 0.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219P00096250", "bid": 27.6, "bid_size": 1.0, "ask": 31.6, "ask_size": 2.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0109, "vega": 0.0137, "theta": -0.008, "rho": -0.0314, "theo": 29.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "MTUM270219C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 35.0, "iv": 0.5103, "open_interest": 24.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0069, "vega": 0.0342, "theta": -0.0063, "rho": 0.0077, "theo": 0.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219P00097500", "bid": 28.7, "bid_size": 3.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0097, "vega": 0.0111, "theta": -0.0084, "rho": -0.0164, "theo": 30.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "MTUM270219C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.5635, "open_interest": 4.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0064, "vega": 0.0323, "theta": -0.006, "rho": 0.0072, "theo": 0.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270219P00098750", "bid": 30.1, "bid_size": 1.0, "ask": 34.1, "ask_size": 1.0, "iv": 0.4533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0077, "vega": 0.006, "theta": -0.0074, "rho": 0.0, "theo": 32.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "MTUM270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 0.5761, "open_interest": 4.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.006, "vega": 0.0306, "theta": -0.0058, "rho": 0.0067, "theo": 0.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270219P00100000", "bid": 31.2, "bid_size": 3.0, "ask": 35.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0056, "vega": 0.0007, "theta": -0.0074, "rho": 0.0, "theo": 33.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "MTUM270219C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 96.0, "iv": 0.5884, "open_interest": 4.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0056, "vega": 0.0291, "theta": -0.0056, "rho": 0.0063, "theo": 0.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270219P00101250", "bid": 32.6, "bid_size": 1.0, "ask": 36.6, "ask_size": 1.0, "iv": 0.4775, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0037, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 34.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "MTUM270219C00102500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 107.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0053, "vega": 0.0277, "theta": -0.0054, "rho": 0.0059, "theo": 0.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270219P00102500", "bid": 33.7, "bid_size": 2.0, "ask": 37.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0024, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 35.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "MTUM270219C00103750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.6124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0049, "vega": 0.0264, "theta": -0.0052, "rho": 0.0056, "theo": 0.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270219P00103750", "bid": 35.1, "bid_size": 1.0, "ask": 39.1, "ask_size": 1.0, "iv": 0.5011, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0014, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 37.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "MTUM270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 116.0, "iv": 0.6241, "open_interest": 0.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0046, "vega": 0.0251, "theta": -0.005, "rho": 0.0052, "theo": 0.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270219P00105000", "bid": 36.2, "bid_size": 3.0, "ask": 40.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0006, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 38.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM270219C00106250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 0.6356, "open_interest": 0.0, "volume": 0.0, "delta": 0.0295, "gamma": 0.0044, "vega": 0.024, "theta": -0.0048, "rho": 0.005, "theo": 0.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270219P00106250", "bid": 37.6, "bid_size": 1.0, "ask": 41.6, "ask_size": 2.0, "iv": 0.524, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 39.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "MTUM270219C00107500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 0.6468, "open_interest": 0.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0041, "vega": 0.0229, "theta": -0.0047, "rho": 0.0047, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270219P00107500", "bid": 38.7, "bid_size": 2.0, "ask": 42.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 40.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "MTUM270219C00108750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 44.0, "iv": 0.6579, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0039, "vega": 0.0219, "theta": -0.0045, "rho": 0.0044, "theo": 0.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270219P00108750", "bid": 40.1, "bid_size": 1.0, "ask": 44.1, "ask_size": 1.0, "iv": 0.5463, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 42.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "MTUM270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0037, "vega": 0.0209, "theta": -0.0044, "rho": 0.0042, "theo": 0.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MTUM270219P00110000", "bid": 41.2, "bid_size": 2.0, "ask": 45.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 43.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "MTUM270219C00111250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.6795, "open_interest": 0.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0035, "vega": 0.0201, "theta": -0.0042, "rho": 0.004, "theo": 0.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270219P00111250", "bid": 42.6, "bid_size": 1.0, "ask": 46.6, "ask_size": 1.0, "iv": 0.5681, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 44.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "MTUM270219C00112500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0033, "vega": 0.0192, "theta": -0.0041, "rho": 0.0038, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270219P00112500", "bid": 43.7, "bid_size": 3.0, "ask": 47.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 45.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "MTUM270219C00113750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 104.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0031, "vega": 0.0185, "theta": -0.004, "rho": 0.0036, "theo": 0.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219P00113750", "bid": 45.1, "bid_size": 1.0, "ask": 49.1, "ask_size": 1.0, "iv": 0.5893, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 47.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6999988555908}, {"option": "MTUM270219C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 100.0, "iv": 0.7106, "open_interest": 8.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.003, "vega": 0.0177, "theta": -0.0039, "rho": 0.0034, "theo": 0.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "MTUM270219P00115000", "bid": 46.2, "bid_size": 3.0, "ask": 50.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 48.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "MTUM270219C00116250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.7206, "open_interest": 4.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0028, "vega": 0.017, "theta": -0.0038, "rho": 0.0033, "theo": 0.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MTUM270219P00116250", "bid": 47.6, "bid_size": 1.0, "ask": 51.6, "ask_size": 2.0, "iv": 0.6099, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 49.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1999988555908}, {"option": "MTUM270219C00117500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 0.7305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0027, "vega": 0.0164, "theta": -0.0036, "rho": 0.0031, "theo": 0.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MTUM270219P00117500", "bid": 48.7, "bid_size": 3.0, "ask": 52.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 50.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "MTUM270219C00118750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.7403, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0026, "vega": 0.0158, "theta": -0.0036, "rho": 0.003, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219P00118750", "bid": 50.0, "bid_size": 2.0, "ask": 54.1, "ask_size": 2.0, "iv": 0.63, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.6999988555908}, {"option": "MTUM270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.7499, "open_interest": 4.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0025, "vega": 0.0152, "theta": -0.0034, "rho": 0.0029, "theo": 0.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "MTUM270219P00120000", "bid": 51.2, "bid_size": 2.0, "ask": 55.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 53.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "MTUM270219C00121250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 0.7593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0024, "vega": 0.0147, "theta": -0.0034, "rho": 0.0028, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MTUM270219P00121250", "bid": 52.6, "bid_size": 1.0, "ask": 56.6, "ask_size": 1.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 54.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1999988555908}, {"option": "MTUM270219C00122500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 59.0, "iv": 0.7686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0022, "vega": 0.0142, "theta": -0.0033, "rho": 0.0026, "theo": 0.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM270219P00122500", "bid": 53.7, "bid_size": 2.0, "ask": 57.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 55.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.4500007629394}, {"option": "MTUM270219C00123750", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.7778, "open_interest": 4.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0022, "vega": 0.0137, "theta": -0.0032, "rho": 0.0025, "theo": 0.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270219P00123750", "bid": 55.1, "bid_size": 1.0, "ask": 59.1, "ask_size": 1.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 57.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6999988555908}, {"option": "MTUM270219C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 55.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0021, "vega": 0.0132, "theta": -0.0031, "rho": 0.0024, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270219P00125000", "bid": 56.2, "bid_size": 3.0, "ask": 60.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 58.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "MTUM270219C00126250", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.7958, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.002, "vega": 0.0128, "theta": -0.003, "rho": 0.0023, "theo": 0.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270219P00126250", "bid": 57.6, "bid_size": 1.0, "ask": 61.6, "ask_size": 2.0, "iv": 0.6874, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 59.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1999988555908}, {"option": "MTUM270219C00127500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0019, "vega": 0.0124, "theta": -0.003, "rho": 0.0022, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270219P00127500", "bid": 58.7, "bid_size": 3.0, "ask": 62.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 60.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4500007629394}, {"option": "MTUM270521C00045000", "bid": 21.0, "bid_size": 10.0, "ask": 24.9, "ask_size": 10.0, "iv": 0.4218, "open_interest": 0.0, "volume": 2.0, "delta": 0.9266, "gamma": 0.0068, "vega": 0.068, "theta": -0.0034, "rho": 0.1587, "theo": 23.1034, "change": 0.2, "open": 22.55, "high": 22.7, "low": 22.55, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-11-10T11:38:55", "percent_change": 0.888889, "prev_day_close": 22.5}, {"option": "MTUM270521P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 34.0, "iv": 0.5103, "open_interest": 0.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0069, "vega": 0.0711, "theta": -0.008, "rho": -0.0292, "theo": 0.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "MTUM270521C00047500", "bid": 18.7, "bid_size": 10.0, "ask": 22.5, "ask_size": 10.0, "iv": 0.392, "open_interest": 1.0, "volume": 4.0, "delta": 0.9089, "gamma": 0.0084, "vega": 0.0797, "theta": -0.0046, "rho": 0.1655, "theo": 20.8132, "change": 0.35, "open": 20.5, "high": 20.5, "low": 20.46, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-11-10T11:37:45", "percent_change": 1.73697, "prev_day_close": 20.1499996185303}, {"option": "MTUM270521P00047500", "bid": 0.15, "bid_size": 25.0, "ask": 2.85, "ask_size": 198.0, "iv": 0.4751, "open_interest": 4.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0085, "vega": 0.0825, "theta": -0.0088, "rho": -0.0353, "theo": 1.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "MTUM270521C00048750", "bid": 17.5, "bid_size": 10.0, "ask": 21.4, "ask_size": 11.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": 0.8986, "gamma": 0.0093, "vega": 0.086, "theta": -0.0053, "rho": 0.171, "theo": 19.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "MTUM270521P00048750", "bid": 0.05, "bid_size": 24.0, "ask": 2.9, "ask_size": 218.0, "iv": 0.4469, "open_interest": 4.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0094, "vega": 0.0889, "theta": -0.0092, "rho": -0.0389, "theo": 1.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000000149012}, {"option": "MTUM270521C00050000", "bid": 16.4, "bid_size": 1.0, "ask": 20.5, "ask_size": 7.0, "iv": 0.3847, "open_interest": 2.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0103, "vega": 0.0922, "theta": -0.006, "rho": 0.172, "theo": 18.5599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.92, "last_trade_time": "2026-11-06T12:10:44", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "MTUM270521P00050000", "bid": 0.05, "bid_size": 1.0, "ask": 3.0, "ask_size": 16.0, "iv": 0.4292, "open_interest": 28.0, "volume": 0.0, "delta": -0.1183, "gamma": 0.0105, "vega": 0.0955, "theta": -0.0096, "rho": -0.0428, "theo": 1.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "MTUM270521C00051250", "bid": 15.3, "bid_size": 1.0, "ask": 19.3, "ask_size": 2.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8746, "gamma": 0.0114, "vega": 0.1, "theta": -0.0066, "rho": 0.18, "theo": 17.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "MTUM270521P00051250", "bid": 0.05, "bid_size": 2.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.4068, "open_interest": 16.0, "volume": 0.0, "delta": -0.1309, "gamma": 0.0116, "vega": 0.1024, "theta": -0.01, "rho": -0.0471, "theo": 1.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "MTUM270521C00052500", "bid": 14.2, "bid_size": 1.0, "ask": 18.2, "ask_size": 2.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0126, "vega": 0.107, "theta": -0.0072, "rho": 0.1802, "theo": 16.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "MTUM270521P00052500", "bid": 0.1, "bid_size": 1.0, "ask": 3.3, "ask_size": 18.0, "iv": 0.3954, "open_interest": 44.0, "volume": 0.0, "delta": -0.1451, "gamma": 0.0128, "vega": 0.1099, "theta": -0.0104, "rho": -0.052, "theo": 1.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "MTUM270521C00053750", "bid": 13.1, "bid_size": 1.0, "ask": 17.2, "ask_size": 4.0, "iv": 0.3518, "open_interest": 8.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.0138, "vega": 0.1153, "theta": -0.0079, "rho": 0.1871, "theo": 15.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "MTUM270521P00053750", "bid": 0.15, "bid_size": 1.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.3769, "open_interest": 40.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0141, "vega": 0.1174, "theta": -0.0108, "rho": -0.0572, "theo": 1.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995827675}, {"option": "MTUM270521C00055000", "bid": 12.1, "bid_size": 18.0, "ask": 16.2, "ask_size": 17.0, "iv": 0.3469, "open_interest": 12.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0152, "vega": 0.1228, "theta": -0.0085, "rho": 0.1862, "theo": 14.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "MTUM270521P00055000", "bid": 0.3, "bid_size": 2.0, "ask": 3.6, "ask_size": 12.0, "iv": 0.3642, "open_interest": 58.0, "volume": 0.0, "delta": -0.178, "gamma": 0.0156, "vega": 0.1252, "theta": -0.0113, "rho": -0.0629, "theo": 1.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-11-06T15:41:04", "percent_change": 0.0, "prev_day_close": 1.67500007152557}, {"option": "MTUM270521C00056250", "bid": 11.0, "bid_size": 2.0, "ask": 15.1, "ask_size": 4.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0166, "vega": 0.1313, "theta": -0.0091, "rho": 0.1914, "theo": 13.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "MTUM270521P00056250", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.339, "open_interest": 12.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.0171, "vega": 0.1336, "theta": -0.0117, "rho": -0.0692, "theo": 2.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "MTUM270521C00057500", "bid": 10.1, "bid_size": 2.0, "ask": 14.1, "ask_size": 6.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": 0.7883, "gamma": 0.0182, "vega": 0.1396, "theta": -0.0097, "rho": 0.1935, "theo": 12.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "MTUM270521P00057500", "bid": 0.1, "bid_size": 1.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.3142, "open_interest": 16.0, "volume": 0.0, "delta": -0.2185, "gamma": 0.0187, "vega": 0.1414, "theta": -0.012, "rho": -0.0762, "theo": 2.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "MTUM270521C00058750", "bid": 9.1, "bid_size": 1.0, "ask": 13.2, "ask_size": 6.0, "iv": 0.3217, "open_interest": 4.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0198, "vega": 0.1477, "theta": -0.0103, "rho": 0.1926, "theo": 11.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "MTUM270521P00058750", "bid": 0.25, "bid_size": 6.0, "ask": 4.3, "ask_size": 10.0, "iv": 0.3118, "open_interest": 4.0, "volume": 0.0, "delta": -0.242, "gamma": 0.0203, "vega": 0.1498, "theta": -0.0124, "rho": -0.0837, "theo": 2.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "MTUM270521C00060000", "bid": 8.2, "bid_size": 6.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.3102, "open_interest": 8.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0214, "vega": 0.1559, "theta": -0.0108, "rho": 0.1938, "theo": 10.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.66, "last_trade_time": "2026-11-06T09:40:25", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "MTUM270521P00060000", "bid": 0.55, "bid_size": 2.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.3054, "open_interest": 34.0, "volume": 0.0, "delta": -0.2678, "gamma": 0.022, "vega": 0.1576, "theta": -0.0127, "rho": -0.0919, "theo": 2.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.56, "last_trade_time": "2026-11-06T14:25:29", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "MTUM270521C00061250", "bid": 7.4, "bid_size": 1.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.023, "vega": 0.1636, "theta": -0.0113, "rho": 0.1944, "theo": 9.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "MTUM270521P00061250", "bid": 0.95, "bid_size": 4.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.3002, "open_interest": 8.0, "volume": 0.0, "delta": -0.2959, "gamma": 0.0237, "vega": 0.1652, "theta": -0.013, "rho": -0.1007, "theo": 3.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "MTUM270521C00062500", "bid": 6.5, "bid_size": 305.0, "ask": 9.8, "ask_size": 59.0, "iv": 0.2831, "open_interest": 50.0, "volume": 0.0, "delta": 0.6839, "gamma": 0.0245, "vega": 0.1708, "theta": -0.0118, "rho": 0.1948, "theo": 8.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-11-09T13:14:56", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "MTUM270521P00062500", "bid": 2.9, "bid_size": 18.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.2972, "open_interest": 101.0, "volume": 0.0, "delta": -0.3263, "gamma": 0.0254, "vega": 0.1723, "theta": -0.0132, "rho": -0.1106, "theo": 3.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T12:05:54", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "MTUM270521C00063750", "bid": 5.7, "bid_size": 86.0, "ask": 9.1, "ask_size": 33.0, "iv": 0.2818, "open_interest": 24.0, "volume": 0.0, "delta": 0.6525, "gamma": 0.026, "vega": 0.1773, "theta": -0.0122, "rho": 0.1886, "theo": 7.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.59, "last_trade_time": "2026-11-05T13:40:04", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "MTUM270521P00063750", "bid": 1.85, "bid_size": 10.0, "ask": 5.4, "ask_size": 18.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": -0.359, "gamma": 0.0269, "vega": 0.1784, "theta": -0.0134, "rho": -0.1202, "theo": 3.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "MTUM270521C00065000", "bid": 4.9, "bid_size": 1.0, "ask": 8.9, "ask_size": 14.0, "iv": 0.2916, "open_interest": 4.0, "volume": 0.0, "delta": 0.6194, "gamma": 0.0273, "vega": 0.1827, "theta": -0.0125, "rho": 0.1811, "theo": 6.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T12:58:48", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "MTUM270521P00065000", "bid": 2.75, "bid_size": 19.0, "ask": 5.7, "ask_size": 34.0, "iv": 0.2859, "open_interest": 2000.0, "volume": 64.0, "delta": -0.3936, "gamma": 0.0283, "vega": 0.1835, "theta": -0.0135, "rho": -0.131, "theo": 4.3104, "change": -0.3, "open": 4.4, "high": 4.6, "low": 4.3, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T14:50:10", "percent_change": -6.52174, "prev_day_close": 4.59999990463257}, {"option": "MTUM270521C00066250", "bid": 4.4, "bid_size": 346.0, "ask": 8.0, "ask_size": 253.0, "iv": 0.288, "open_interest": 99.0, "volume": 0.0, "delta": 0.5847, "gamma": 0.0284, "vega": 0.1869, "theta": -0.0127, "rho": 0.1725, "theo": 6.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T15:11:18", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "MTUM270521P00066250", "bid": 3.3, "bid_size": 16.0, "ask": 6.4, "ask_size": 10.0, "iv": 0.2871, "open_interest": 4.0, "volume": 33.0, "delta": -0.4298, "gamma": 0.0294, "vega": 0.1871, "theta": -0.0135, "rho": -0.1416, "theo": 4.8339, "change": 0.2, "open": 4.9, "high": 5.0, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-10T14:49:48", "percent_change": 4.25532, "prev_day_close": 4.69999992847443}, {"option": "MTUM270521C00067500", "bid": 4.3, "bid_size": 151.0, "ask": 7.5, "ask_size": 207.0, "iv": 0.3033, "open_interest": 6.0, "volume": 0.0, "delta": 0.5491, "gamma": 0.0291, "vega": 0.1897, "theta": -0.0129, "rho": 0.1635, "theo": 5.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.06, "last_trade_time": "2026-11-09T10:41:32", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "MTUM270521P00067500", "bid": 3.6, "bid_size": 16.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.2791, "open_interest": 0.0, "volume": 36.0, "delta": -0.4669, "gamma": 0.0302, "vega": 0.1892, "theta": -0.0135, "rho": -0.1527, "theo": 5.4199, "change": 0.2, "open": 5.6, "high": 5.7, "low": 5.6, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-11-10T13:53:13", "percent_change": 3.63636, "prev_day_close": 5.5}, {"option": "MTUM270521C00068750", "bid": 3.3, "bid_size": 366.0, "ask": 6.5, "ask_size": 451.0, "iv": 0.2794, "open_interest": 118.0, "volume": 0.0, "delta": 0.5132, "gamma": 0.0296, "vega": 0.191, "theta": -0.013, "rho": 0.1539, "theo": 4.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T14:25:29", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MTUM270521P00068750", "bid": 4.3, "bid_size": 10.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.2794, "open_interest": 8.0, "volume": 0.0, "delta": -0.5043, "gamma": 0.0307, "vega": 0.1897, "theta": -0.0133, "rho": -0.1632, "theo": 6.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "MTUM270521C00070000", "bid": 2.6, "bid_size": 26.0, "ask": 6.4, "ask_size": 55.0, "iv": 0.2849, "open_interest": 81.0, "volume": 0.0, "delta": 0.4776, "gamma": 0.0297, "vega": 0.1909, "theta": -0.013, "rho": 0.1442, "theo": 4.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.34, "last_trade_time": "2026-11-06T15:57:39", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MTUM270521P00070000", "bid": 4.8, "bid_size": 12.0, "ask": 8.7, "ask_size": 7.0, "iv": 0.2774, "open_interest": 4.0, "volume": 0.0, "delta": -0.5414, "gamma": 0.0309, "vega": 0.1886, "theta": -0.0131, "rho": -0.1732, "theo": 6.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "MTUM270521C00071250", "bid": 2.05, "bid_size": 45.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.2816, "open_interest": 8.0, "volume": 0.0, "delta": 0.4429, "gamma": 0.0295, "vega": 0.1892, "theta": -0.013, "rho": 0.1344, "theo": 3.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MTUM270521P00071250", "bid": 5.6, "bid_size": 12.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.2784, "open_interest": 8.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.0307, "vega": 0.1859, "theta": -0.0128, "rho": -0.1825, "theo": 7.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "MTUM270521C00072500", "bid": 1.85, "bid_size": 49.0, "ask": 4.4, "ask_size": 59.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.4098, "gamma": 0.0289, "vega": 0.1864, "theta": -0.0129, "rho": 0.125, "theo": 3.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2250000834465}, {"option": "MTUM270521P00072500", "bid": 6.6, "bid_size": 19.0, "ask": 10.3, "ask_size": 33.0, "iv": 0.2825, "open_interest": 188.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0302, "vega": 0.182, "theta": -0.0125, "rho": -0.1898, "theo": 8.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.08, "last_trade_time": "2026-11-05T10:57:00", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MTUM270521C00073750", "bid": 2.0, "bid_size": 429.0, "ask": 4.4, "ask_size": 72.0, "iv": 0.2836, "open_interest": 0.0, "volume": 50.0, "delta": 0.3786, "gamma": 0.0282, "vega": 0.1824, "theta": -0.0127, "rho": 0.1158, "theo": 3.1495, "change": -0.225, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-10T15:46:31", "percent_change": -6.76692, "prev_day_close": 3.32500004768372}, {"option": "MTUM270521P00073750", "bid": 7.4, "bid_size": 10.0, "ask": 11.2, "ask_size": 10.0, "iv": 0.2819, "open_interest": 8.0, "volume": 0.0, "delta": -0.645, "gamma": 0.0296, "vega": 0.177, "theta": -0.0121, "rho": -0.1964, "theo": 9.2809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "MTUM270521C00075000", "bid": 1.5, "bid_size": 55.0, "ask": 4.1, "ask_size": 51.0, "iv": 0.2809, "open_interest": 16.0, "volume": 0.0, "delta": 0.3495, "gamma": 0.0272, "vega": 0.1778, "theta": -0.0125, "rho": 0.1073, "theo": 2.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "MTUM270521P00075000", "bid": 8.6, "bid_size": 10.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.2878, "open_interest": 8.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0287, "vega": 0.1706, "theta": -0.0118, "rho": -0.201, "theo": 10.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "MTUM270521C00076250", "bid": 0.65, "bid_size": 33.0, "ask": 4.4, "ask_size": 36.0, "iv": 0.2835, "open_interest": 4.0, "volume": 0.0, "delta": 0.3226, "gamma": 0.0261, "vega": 0.1724, "theta": -0.0123, "rho": 0.0992, "theo": 2.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "MTUM270521P00076250", "bid": 9.1, "bid_size": 6.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": -0.704, "gamma": 0.0277, "vega": 0.1643, "theta": -0.0113, "rho": -0.2047, "theo": 11.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "MTUM270521C00077500", "bid": 0.25, "bid_size": 12.0, "ask": 4.4, "ask_size": 19.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": 0.2981, "gamma": 0.0249, "vega": 0.1667, "theta": -0.012, "rho": 0.0918, "theo": 2.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "MTUM270521P00077500", "bid": 10.1, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": -0.7302, "gamma": 0.0267, "vega": 0.1562, "theta": -0.0109, "rho": -0.2027, "theo": 12.2109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "MTUM270521C00078750", "bid": 0.9, "bid_size": 57.0, "ask": 2.9, "ask_size": 208.0, "iv": 0.2786, "open_interest": 12.0, "volume": 0.0, "delta": 0.2758, "gamma": 0.0237, "vega": 0.1608, "theta": -0.0118, "rho": 0.0851, "theo": 2.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "MTUM270521P00078750", "bid": 11.1, "bid_size": 12.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.2784, "open_interest": 8.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0255, "vega": 0.1494, "theta": -0.0105, "rho": -0.2043, "theo": 13.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "MTUM270521C00080000", "bid": 0.8, "bid_size": 533.0, "ask": 2.65, "ask_size": 311.0, "iv": 0.2823, "open_interest": 24.0, "volume": 1.0, "delta": 0.2556, "gamma": 0.0225, "vega": 0.1548, "theta": -0.0115, "rho": 0.0788, "theo": 1.9439, "change": -0.75, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-10T09:30:00", "percent_change": -34.8837, "prev_day_close": 2.14999997615814}, {"option": "MTUM270521P00080000", "bid": 12.2, "bid_size": 10.0, "ask": 16.0, "ask_size": 10.0, "iv": 0.2796, "open_interest": 4.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0244, "vega": 0.142, "theta": -0.01, "rho": -0.2043, "theo": 14.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "MTUM270521C00081250", "bid": 0.2, "bid_size": 39.0, "ask": 2.45, "ask_size": 54.0, "iv": 0.2684, "open_interest": 20.0, "volume": 0.0, "delta": 0.2373, "gamma": 0.0213, "vega": 0.1489, "theta": -0.0112, "rho": 0.0733, "theo": 1.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "MTUM270521P00081250", "bid": 13.2, "bid_size": 21.0, "ask": 17.3, "ask_size": 13.0, "iv": 0.287, "open_interest": 64.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0233, "vega": 0.133, "theta": -0.0095, "rho": -0.1991, "theo": 15.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "MTUM270521C00082500", "bid": 0.15, "bid_size": 15.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.3212, "open_interest": 12.0, "volume": 0.0, "delta": 0.2208, "gamma": 0.0202, "vega": 0.1431, "theta": -0.0109, "rho": 0.0682, "theo": 1.6501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000002458692}, {"option": "MTUM270521P00082500", "bid": 14.3, "bid_size": 3.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0222, "vega": 0.1271, "theta": -0.0091, "rho": -0.1992, "theo": 16.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "MTUM270521C00083750", "bid": 0.05, "bid_size": 5.0, "ask": 3.4, "ask_size": 29.0, "iv": 0.3245, "open_interest": 216.0, "volume": 0.0, "delta": 0.2058, "gamma": 0.0191, "vega": 0.1374, "theta": -0.0107, "rho": 0.0635, "theo": 1.5291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "MTUM270521P00083750", "bid": 15.4, "bid_size": 7.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.8304, "gamma": 0.0213, "vega": 0.1192, "theta": -0.0086, "rho": -0.1928, "theo": 17.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "MTUM270521C00085000", "bid": 0.15, "bid_size": 1.0, "ask": 3.1, "ask_size": 33.0, "iv": 0.3323, "open_interest": 88.0, "volume": 0.0, "delta": 0.1921, "gamma": 0.018, "vega": 0.1319, "theta": -0.0104, "rho": 0.0593, "theo": 1.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "MTUM270521P00085000", "bid": 16.6, "bid_size": 4.0, "ask": 20.7, "ask_size": 3.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0204, "vega": 0.1113, "theta": -0.0082, "rho": -0.184, "theo": 18.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "MTUM270521C00086250", "bid": 0.1, "bid_size": 1.0, "ask": 3.2, "ask_size": 50.0, "iv": 0.3487, "open_interest": 68.0, "volume": 0.0, "delta": 0.1799, "gamma": 0.017, "vega": 0.1268, "theta": -0.0101, "rho": 0.0556, "theo": 1.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "MTUM270521P00086250", "bid": 17.8, "bid_size": 2.0, "ask": 21.8, "ask_size": 1.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.8597, "gamma": 0.0196, "vega": 0.1042, "theta": -0.0078, "rho": -0.1836, "theo": 19.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "MTUM270521C00087500", "bid": 0.15, "bid_size": 2.0, "ask": 3.1, "ask_size": 43.0, "iv": 0.3555, "open_interest": 28.0, "volume": 0.0, "delta": 0.1688, "gamma": 0.0161, "vega": 0.1218, "theta": -0.0099, "rho": 0.0521, "theo": 1.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-11-05T11:07:39", "percent_change": 0.0, "prev_day_close": 1.37499997764826}, {"option": "MTUM270521P00087500", "bid": 19.0, "bid_size": 2.0, "ask": 23.0, "ask_size": 8.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0189, "vega": 0.099, "theta": -0.0075, "rho": -0.1733, "theo": 21.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5999994277954}, {"option": "MTUM270521C00088750", "bid": 0.15, "bid_size": 1.0, "ask": 2.95, "ask_size": 31.0, "iv": 0.3617, "open_interest": 4.0, "volume": 0.0, "delta": 0.1587, "gamma": 0.0152, "vega": 0.117, "theta": -0.0096, "rho": 0.0489, "theo": 1.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "MTUM270521P00088750", "bid": 20.1, "bid_size": 7.0, "ask": 24.3, "ask_size": 4.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": -0.8846, "gamma": 0.0183, "vega": 0.091, "theta": -0.0072, "rho": -0.1633, "theo": 22.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "MTUM270521C00090000", "bid": 0.1, "bid_size": 1.0, "ask": 2.85, "ask_size": 25.0, "iv": 0.3652, "open_interest": 12.0, "volume": 0.0, "delta": 0.1495, "gamma": 0.0144, "vega": 0.1125, "theta": -0.0094, "rho": 0.0461, "theo": 1.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "MTUM270521P00090000", "bid": 21.4, "bid_size": 2.0, "ask": 25.4, "ask_size": 2.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.0176, "vega": 0.0833, "theta": -0.007, "rho": -0.1529, "theo": 23.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "MTUM270521C00091250", "bid": 0.1, "bid_size": 1.0, "ask": 2.8, "ask_size": 32.0, "iv": 0.3764, "open_interest": 4.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0137, "vega": 0.1084, "theta": -0.0092, "rho": 0.0435, "theo": 1.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "MTUM270521P00091250", "bid": 22.6, "bid_size": 3.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": -0.9059, "gamma": 0.0169, "vega": 0.0767, "theta": -0.0068, "rho": -0.1502, "theo": 24.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "MTUM270521C00092500", "bid": 0.05, "bid_size": 1.0, "ask": 2.7, "ask_size": 25.0, "iv": 0.3831, "open_interest": 92.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.013, "vega": 0.1043, "theta": -0.009, "rho": 0.0411, "theo": 0.9784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "MTUM270521P00092500", "bid": 23.8, "bid_size": 7.0, "ask": 27.9, "ask_size": 1.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0169, "vega": 0.0728, "theta": -0.0065, "rho": -0.1422, "theo": 25.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6500005722046}, {"option": "MTUM270521C00093750", "bid": 0.05, "bid_size": 1.0, "ask": 2.65, "ask_size": 30.0, "iv": 0.3894, "open_interest": 0.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.0123, "vega": 0.1005, "theta": -0.0088, "rho": 0.0388, "theo": 0.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "MTUM270521P00093750", "bid": 25.0, "bid_size": 7.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9257, "gamma": 0.0167, "vega": 0.067, "theta": -0.0065, "rho": -0.1304, "theo": 27.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "MTUM270521C00095000", "bid": 0.05, "bid_size": 1.0, "ask": 2.6, "ask_size": 32.0, "iv": 0.3975, "open_interest": 4.0, "volume": 0.0, "delta": 0.1199, "gamma": 0.0117, "vega": 0.0968, "theta": -0.0086, "rho": 0.0368, "theo": 0.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000012293458}, {"option": "MTUM270521P00095000", "bid": 26.3, "bid_size": 2.0, "ask": 30.4, "ask_size": 4.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0166, "vega": 0.0598, "theta": -0.0063, "rho": -0.1116, "theo": 28.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "MTUM270521C00096250", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 44.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": 0.114, "gamma": 0.0111, "vega": 0.0935, "theta": -0.0084, "rho": 0.035, "theo": 0.8391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270521P00096250", "bid": 27.5, "bid_size": 2.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0168, "vega": 0.0525, "theta": -0.0057, "rho": -0.1051, "theo": 29.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "MTUM270521C00097500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 23.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.1085, "gamma": 0.0106, "vega": 0.0903, "theta": -0.0082, "rho": 0.0333, "theo": 0.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "MTUM270521P00097500", "bid": 28.8, "bid_size": 1.0, "ask": 32.9, "ask_size": 2.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0168, "vega": 0.0471, "theta": -0.0051, "rho": -0.0988, "theo": 30.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "MTUM270521C00098750", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 48.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0101, "vega": 0.0873, "theta": -0.008, "rho": 0.0317, "theo": 0.764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270521P00098750", "bid": 30.1, "bid_size": 10.0, "ask": 34.1, "ask_size": 5.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0168, "vega": 0.0436, "theta": -0.0045, "rho": -0.0718, "theo": 32.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "MTUM270521C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 48.0, "iv": 0.3396, "open_interest": 0.0, "volume": 2.0, "delta": 0.0987, "gamma": 0.0096, "vega": 0.0844, "theta": -0.0078, "rho": 0.0302, "theo": 0.7308, "change": -0.875, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T11:42:29", "percent_change": -74.4681, "prev_day_close": 1.17499995231628}, {"option": "MTUM270521P00100000", "bid": 31.2, "bid_size": 12.0, "ask": 35.3, "ask_size": 1.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0156, "vega": 0.0361, "theta": -0.0058, "rho": -0.0621, "theo": 33.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "MTUM270521C00101250", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 741.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.0092, "vega": 0.0816, "theta": -0.0077, "rho": 0.0289, "theo": 0.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270521P00101250", "bid": 32.6, "bid_size": 6.0, "ask": 36.6, "ask_size": 5.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0143, "vega": 0.0273, "theta": -0.0061, "rho": -0.0554, "theo": 34.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "MTUM270521C00102500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 43.0, "iv": 0.4427, "open_interest": 0.0, "volume": 0.0, "delta": 0.0903, "gamma": 0.0088, "vega": 0.079, "theta": -0.0075, "rho": 0.0276, "theo": 0.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270521P00102500", "bid": 33.8, "bid_size": 1.0, "ask": 37.8, "ask_size": 1.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0131, "vega": 0.024, "theta": -0.006, "rho": -0.0512, "theo": 35.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "MTUM270521C00103750", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 42.0, "iv": 0.449, "open_interest": 0.0, "volume": 0.0, "delta": 0.0865, "gamma": 0.0084, "vega": 0.0765, "theta": -0.0074, "rho": 0.0264, "theo": 0.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270521P00103750", "bid": 35.1, "bid_size": 1.0, "ask": 39.1, "ask_size": 2.0, "iv": 0.4208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0114, "vega": 0.018, "theta": -0.0067, "rho": 0.0, "theo": 37.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "MTUM270521C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 39.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": 0.083, "gamma": 0.0081, "vega": 0.0742, "theta": -0.0072, "rho": 0.0253, "theo": 0.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270521P00105000", "bid": 36.2, "bid_size": 3.0, "ask": 40.3, "ask_size": 1.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0092, "vega": 0.0078, "theta": -0.0085, "rho": 0.0, "theo": 38.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM270521C00106250", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 28.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0797, "gamma": 0.0077, "vega": 0.072, "theta": -0.0071, "rho": 0.0243, "theo": 0.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM270521P00106250", "bid": 37.6, "bid_size": 1.0, "ask": 41.6, "ask_size": 1.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0072, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 39.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2999992370606}, {"option": "MTUM270521C00107500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 38.0, "iv": 0.4717, "open_interest": 0.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0074, "vega": 0.0699, "theta": -0.007, "rho": 0.0234, "theo": 0.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270521P00107500", "bid": 38.7, "bid_size": 2.0, "ask": 42.8, "ask_size": 1.0, "iv": 0.4164, "open_interest": 0.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0055, "vega": 0.0, "theta": -0.0115, "rho": 0.0, "theo": 40.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "MTUM270521C00108750", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 43.0, "iv": 0.4798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0071, "vega": 0.0679, "theta": -0.0068, "rho": 0.0225, "theo": 0.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MTUM270521P00108750", "bid": 40.0, "bid_size": 2.0, "ask": 44.1, "ask_size": 2.0, "iv": 0.4454, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0039, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 42.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "MTUM270521C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 38.0, "iv": 0.4852, "open_interest": 8.0, "volume": 0.0, "delta": 0.071, "gamma": 0.0068, "vega": 0.066, "theta": -0.0067, "rho": 0.0216, "theo": 0.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MTUM270521P00110000", "bid": 41.2, "bid_size": 3.0, "ask": 45.3, "ask_size": 1.0, "iv": 0.4335, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0028, "vega": 0.0, "theta": -0.0141, "rho": 0.0, "theo": 43.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "MTUM270521C00111250", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 63.0, "iv": 0.493, "open_interest": 4.0, "volume": 0.0, "delta": 0.0685, "gamma": 0.0066, "vega": 0.0641, "theta": -0.0066, "rho": 0.0208, "theo": 0.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MTUM270521P00111250", "bid": 42.6, "bid_size": 1.0, "ask": 46.6, "ask_size": 2.0, "iv": 0.4747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.002, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 44.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "MTUM270521C00112500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 40.0, "iv": 0.5007, "open_interest": 0.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0064, "vega": 0.0624, "theta": -0.0065, "rho": 0.0201, "theo": 0.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MTUM270521P00112500", "bid": 43.7, "bid_size": 3.0, "ask": 47.8, "ask_size": 1.0, "iv": 0.4502, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0012, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 45.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "MTUM270521C00113750", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 74.0, "iv": 0.5083, "open_interest": 0.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0061, "vega": 0.0607, "theta": -0.0064, "rho": 0.0194, "theo": 0.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270521P00113750", "bid": 45.0, "bid_size": 2.0, "ask": 49.1, "ask_size": 2.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0006, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 47.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "MTUM270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 16.0, "iv": 0.4894, "open_interest": 12.0, "volume": 0.0, "delta": 0.0617, "gamma": 0.0059, "vega": 0.0591, "theta": -0.0062, "rho": 0.0187, "theo": 0.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MTUM270521P00115000", "bid": 46.2, "bid_size": 2.0, "ask": 50.3, "ask_size": 1.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 48.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "MTUM270521C00116250", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 36.0, "iv": 0.5204, "open_interest": 4.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0057, "vega": 0.0576, "theta": -0.0061, "rho": 0.0181, "theo": 0.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "MTUM270521P00116250", "bid": 47.6, "bid_size": 1.0, "ask": 51.6, "ask_size": 1.0, "iv": 0.5084, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 49.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "MTUM270521C00117500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 39.0, "iv": 0.5276, "open_interest": 4.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.0055, "vega": 0.0562, "theta": -0.006, "rho": 0.0175, "theo": 0.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "MTUM270521P00117500", "bid": 48.7, "bid_size": 2.0, "ask": 52.8, "ask_size": 1.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 50.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "MTUM270521C00118750", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 42.0, "iv": 0.5347, "open_interest": 0.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0053, "vega": 0.0548, "theta": -0.006, "rho": 0.017, "theo": 0.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "MTUM270521P00118750", "bid": 50.1, "bid_size": 1.0, "ask": 54.1, "ask_size": 1.0, "iv": 0.5246, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "MTUM270521C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 42.0, "iv": 0.5417, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0051, "vega": 0.0535, "theta": -0.0058, "rho": 0.0164, "theo": 0.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "MTUM270521P00120000", "bid": 51.2, "bid_size": 3.0, "ask": 55.3, "ask_size": 1.0, "iv": 0.4978, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0147, "rho": 0.0, "theo": 53.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MTUM280121C00030000", "bid": 35.5, "bid_size": 2.0, "ask": 40.5, "ask_size": 2.0, "iv": 0.5493, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0014, "vega": 0.0262, "theta": 0.0, "rho": 0.2435, "theo": 37.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM280121P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.6551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0017, "vega": 0.0366, "theta": -0.0016, "rho": -0.0187, "theo": 0.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MTUM280121C00031250", "bid": 34.5, "bid_size": 18.0, "ask": 39.5, "ask_size": 17.0, "iv": 0.5551, "open_interest": 8.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0016, "vega": 0.0334, "theta": 0.0, "rho": 0.2548, "theo": 36.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "MTUM280121P00031250", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 3.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.002, "vega": 0.041, "theta": -0.0018, "rho": -0.0215, "theo": 0.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MTUM280121C00032500", "bid": 33.0, "bid_size": 7.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0019, "vega": 0.0363, "theta": 0.0, "rho": 0.2635, "theo": 35.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "MTUM280121P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.6068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0023, "vega": 0.046, "theta": -0.002, "rho": -0.0247, "theo": 0.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MTUM280121C00033750", "bid": 32.0, "bid_size": 7.0, "ask": 37.0, "ask_size": 3.0, "iv": 0.4923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0022, "vega": 0.0415, "theta": 0.0, "rho": 0.2762, "theo": 33.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "MTUM280121P00033750", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 4.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0026, "vega": 0.0516, "theta": -0.0022, "rho": -0.0282, "theo": 0.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121C00035000", "bid": 31.0, "bid_size": 7.0, "ask": 36.0, "ask_size": 7.0, "iv": 0.4954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0026, "vega": 0.0487, "theta": 0.0, "rho": 0.2848, "theo": 32.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "MTUM280121P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 4.0, "iv": 0.5572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0029, "vega": 0.0572, "theta": -0.0024, "rho": -0.0322, "theo": 0.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121C00036250", "bid": 30.0, "bid_size": 7.0, "ask": 35.0, "ask_size": 7.0, "iv": 0.4954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.003, "vega": 0.0547, "theta": 0.0, "rho": 0.2996, "theo": 31.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "MTUM280121P00036250", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.5338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0033, "vega": 0.0635, "theta": -0.0026, "rho": -0.0365, "theo": 0.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MTUM280121C00037500", "bid": 29.0, "bid_size": 3.0, "ask": 33.5, "ask_size": 11.0, "iv": 0.4675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0034, "vega": 0.0595, "theta": 0.0, "rho": 0.3096, "theo": 30.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "MTUM280121P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 3.0, "iv": 0.5156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0037, "vega": 0.0702, "theta": -0.0028, "rho": -0.0414, "theo": 0.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MTUM280121C00038750", "bid": 27.5, "bid_size": 7.0, "ask": 32.5, "ask_size": 7.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0038, "vega": 0.07, "theta": 0.0, "rho": 0.3269, "theo": 29.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "MTUM280121P00038750", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 37.0, "iv": 0.502, "open_interest": 136.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0042, "vega": 0.0772, "theta": -0.0031, "rho": -0.0469, "theo": 0.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MTUM280121C00040000", "bid": 26.5, "bid_size": 55.0, "ask": 31.5, "ask_size": 55.0, "iv": 0.4395, "open_interest": 52.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.0043, "vega": 0.0765, "theta": 0.0, "rho": 0.3484, "theo": 28.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-11-09T14:03:53", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "MTUM280121P00040000", "bid": 0.1, "bid_size": 66.0, "ask": 1.5, "ask_size": 68.0, "iv": 0.3669, "open_interest": 1736.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0047, "vega": 0.0848, "theta": -0.0033, "rho": -0.0528, "theo": 0.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "MTUM280121C00041250", "bid": 25.5, "bid_size": 11.0, "ask": 29.4, "ask_size": 10.0, "iv": 0.3837, "open_interest": 0.0, "volume": 2.0, "delta": 0.949, "gamma": 0.0049, "vega": 0.0835, "theta": -0.0001, "rho": 0.3813, "theo": 27.1883, "change": 0.06, "open": 27.3, "high": 27.3, "low": 27.06, "tick": "down", "last_trade_price": 27.06, "last_trade_time": "2026-11-10T13:20:26", "percent_change": 0.222222, "prev_day_close": 27.0}, {"option": "MTUM280121P00041250", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1021.0, "iv": 0.4554, "open_interest": 68.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0052, "vega": 0.0927, "theta": -0.0036, "rho": -0.0592, "theo": 0.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121C00042500", "bid": 24.5, "bid_size": 11.0, "ask": 29.0, "ask_size": 10.0, "iv": 0.4107, "open_interest": 8.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0054, "vega": 0.095, "theta": -0.0005, "rho": 0.393, "theo": 26.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "MTUM280121P00042500", "bid": 0.05, "bid_size": 799.0, "ask": 3.4, "ask_size": 1104.0, "iv": 0.4175, "open_interest": 200.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0058, "vega": 0.1012, "theta": -0.0038, "rho": -0.0667, "theo": 0.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121C00043750", "bid": 23.5, "bid_size": 2.0, "ask": 28.0, "ask_size": 38.0, "iv": 0.4066, "open_interest": 36.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.006, "vega": 0.102, "theta": -0.0009, "rho": 0.3993, "theo": 25.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "MTUM280121P00043750", "bid": 0.15, "bid_size": 2.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0064, "vega": 0.1102, "theta": -0.0041, "rho": -0.0745, "theo": 1.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121C00045000", "bid": 22.5, "bid_size": 19.0, "ask": 27.0, "ask_size": 42.0, "iv": 0.4017, "open_interest": 72.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0067, "vega": 0.1103, "theta": -0.0014, "rho": 0.4056, "theo": 23.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "MTUM280121P00045000", "bid": 0.1, "bid_size": 1.0, "ask": 4.0, "ask_size": 33.0, "iv": 0.4032, "open_interest": 132.0, "volume": 0.0, "delta": -0.0936, "gamma": 0.0071, "vega": 0.1192, "theta": -0.0044, "rho": -0.0829, "theo": 1.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "MTUM280121C00046250", "bid": 21.0, "bid_size": 44.0, "ask": 26.0, "ask_size": 41.0, "iv": 0.3778, "open_interest": 88.0, "volume": 0.0, "delta": 0.9133, "gamma": 0.0074, "vega": 0.1224, "theta": -0.0018, "rho": 0.4089, "theo": 22.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "MTUM280121P00046250", "bid": 0.05, "bid_size": 3.0, "ask": 4.1, "ask_size": 47.0, "iv": 0.3859, "open_interest": 1308.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0078, "vega": 0.129, "theta": -0.0047, "rho": -0.0928, "theo": 1.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "MTUM280121C00047500", "bid": 20.0, "bid_size": 43.0, "ask": 25.0, "ask_size": 40.0, "iv": 0.372, "open_interest": 88.0, "volume": 0.0, "delta": 0.9022, "gamma": 0.0081, "vega": 0.1305, "theta": -0.0022, "rho": 0.413, "theo": 21.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "MTUM280121P00047500", "bid": 0.15, "bid_size": 9.0, "ask": 4.1, "ask_size": 14.0, "iv": 0.3705, "open_interest": 116.0, "volume": 0.0, "delta": -0.1156, "gamma": 0.0085, "vega": 0.1388, "theta": -0.005, "rho": -0.1028, "theo": 1.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "MTUM280121C00048750", "bid": 19.0, "bid_size": 47.0, "ask": 24.0, "ask_size": 58.0, "iv": 0.3655, "open_interest": 136.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0089, "vega": 0.141, "theta": -0.0027, "rho": 0.417, "theo": 20.8722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "MTUM280121P00048750", "bid": 0.05, "bid_size": 3.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.3521, "open_interest": 4.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0092, "vega": 0.1489, "theta": -0.0053, "rho": -0.1139, "theo": 1.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "MTUM280121C00049250", "bid": 19.0, "bid_size": 4.0, "ask": 23.5, "ask_size": 6.0, "iv": 0.3722, "open_interest": 4.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0092, "vega": 0.1473, "theta": -0.0028, "rho": 0.4165, "theo": 20.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "MTUM280121P00049250", "bid": 0.35, "bid_size": 4.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.314, "open_interest": 16.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0096, "vega": 0.1531, "theta": -0.0054, "rho": -0.1184, "theo": 1.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12500002980232}, {"option": "MTUM280121C00049500", "bid": 18.5, "bid_size": 3.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": 0.8826, "gamma": 0.0094, "vega": 0.1491, "theta": -0.0029, "rho": 0.4169, "theo": 20.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "MTUM280121P00049500", "bid": 0.15, "bid_size": 2.0, "ask": 4.3, "ask_size": 26.0, "iv": 0.3476, "open_interest": 132.0, "volume": 0.0, "delta": -0.1357, "gamma": 0.0097, "vega": 0.1553, "theta": -0.0054, "rho": -0.1207, "theo": 1.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "MTUM280121C00049750", "bid": 18.5, "bid_size": 33.0, "ask": 23.0, "ask_size": 29.0, "iv": 0.363, "open_interest": 72.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0095, "vega": 0.1509, "theta": -0.003, "rho": 0.4173, "theo": 20.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "MTUM280121P00049750", "bid": 0.05, "bid_size": 3.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.3407, "open_interest": 0.0, "volume": 0.0, "delta": -0.1386, "gamma": 0.0099, "vega": 0.1576, "theta": -0.0055, "rho": -0.1237, "theo": 1.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499998211861}, {"option": "MTUM280121C00050000", "bid": 18.0, "bid_size": 41.0, "ask": 23.0, "ask_size": 39.0, "iv": 0.3584, "open_interest": 28.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0097, "vega": 0.1527, "theta": -0.0031, "rho": 0.4177, "theo": 19.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "MTUM280121P00050000", "bid": 1.3, "bid_size": 45.0, "ask": 2.25, "ask_size": 24.0, "iv": 0.3121, "open_interest": 1484.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.01, "vega": 0.1594, "theta": -0.0056, "rho": -0.1263, "theo": 1.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "MTUM280121C00051250", "bid": 17.0, "bid_size": 31.0, "ask": 22.0, "ask_size": 31.0, "iv": 0.3505, "open_interest": 16.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0105, "vega": 0.1616, "theta": -0.0036, "rho": 0.4192, "theo": 18.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "MTUM280121P00051250", "bid": 0.05, "bid_size": 2.0, "ask": 4.4, "ask_size": 19.0, "iv": 0.3222, "open_interest": 1072.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0109, "vega": 0.1697, "theta": -0.0058, "rho": -0.1378, "theo": 2.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "MTUM280121C00052500", "bid": 16.0, "bid_size": 11.0, "ask": 21.0, "ask_size": 11.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": 0.8483, "gamma": 0.0114, "vega": 0.1746, "theta": -0.004, "rho": 0.4207, "theo": 17.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "MTUM280121P00052500", "bid": 1.75, "bid_size": 34.0, "ask": 3.2, "ask_size": 44.0, "iv": 0.3185, "open_interest": 68.0, "volume": 0.0, "delta": -0.1711, "gamma": 0.0117, "vega": 0.1803, "theta": -0.0061, "rho": -0.1502, "theo": 2.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "MTUM280121C00053750", "bid": 15.0, "bid_size": 36.0, "ask": 19.6, "ask_size": 35.0, "iv": 0.3227, "open_interest": 16.0, "volume": 1.0, "delta": 0.8322, "gamma": 0.0122, "vega": 0.1845, "theta": -0.0044, "rho": 0.4183, "theo": 16.9975, "change": 0.65, "open": 17.5, "high": 17.5, "low": 17.5, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-11-10T14:30:14", "percent_change": 3.85756, "prev_day_close": 16.8500003814697}, {"option": "MTUM280121P00053750", "bid": 0.5, "bid_size": 35.0, "ask": 4.7, "ask_size": 32.0, "iv": 0.3073, "open_interest": 0.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0126, "vega": 0.191, "theta": -0.0064, "rho": -0.165, "theo": 2.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "MTUM280121C00055000", "bid": 14.5, "bid_size": 49.0, "ask": 17.6, "ask_size": 45.0, "iv": 0.301, "open_interest": 24.0, "volume": 0.0, "delta": 0.8151, "gamma": 0.0131, "vega": 0.1935, "theta": -0.0048, "rho": 0.417, "theo": 16.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "MTUM280121P00055000", "bid": 1.3, "bid_size": 61.0, "ask": 4.0, "ask_size": 50.0, "iv": 0.2919, "open_interest": 804.0, "volume": 0.0, "delta": -0.205, "gamma": 0.0135, "vega": 0.2012, "theta": -0.0067, "rho": -0.179, "theo": 2.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "MTUM280121C00056250", "bid": 13.5, "bid_size": 43.0, "ask": 18.5, "ask_size": 43.0, "iv": 0.3379, "open_interest": 64.0, "volume": 0.0, "delta": 0.7971, "gamma": 0.014, "vega": 0.2066, "theta": -0.0052, "rho": 0.4138, "theo": 15.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "MTUM280121P00056250", "bid": 0.8, "bid_size": 11.0, "ask": 5.5, "ask_size": 46.0, "iv": 0.2981, "open_interest": 72.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0144, "vega": 0.2116, "theta": -0.0069, "rho": -0.1931, "theo": 3.1744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "MTUM280121C00057500", "bid": 12.5, "bid_size": 7.0, "ask": 17.5, "ask_size": 7.0, "iv": 0.3268, "open_interest": 4.0, "volume": 0.0, "delta": 0.778, "gamma": 0.0148, "vega": 0.2156, "theta": -0.0056, "rho": 0.4101, "theo": 14.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "MTUM280121P00057500", "bid": 1.0, "bid_size": 22.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.2956, "open_interest": 8.0, "volume": 0.0, "delta": -0.2434, "gamma": 0.0152, "vega": 0.2215, "theta": -0.0072, "rho": -0.2102, "theo": 3.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MTUM280121C00058750", "bid": 11.5, "bid_size": 24.0, "ask": 16.5, "ask_size": 17.0, "iv": 0.3154, "open_interest": 8.0, "volume": 0.0, "delta": 0.758, "gamma": 0.0156, "vega": 0.224, "theta": -0.006, "rho": 0.4059, "theo": 13.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "MTUM280121P00058750", "bid": 1.0, "bid_size": 34.0, "ask": 6.0, "ask_size": 48.0, "iv": 0.2768, "open_interest": 56.0, "volume": 0.0, "delta": -0.264, "gamma": 0.0161, "vega": 0.231, "theta": -0.0074, "rho": -0.2249, "theo": 3.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "MTUM280121C00060000", "bid": 11.0, "bid_size": 394.0, "ask": 15.5, "ask_size": 328.0, "iv": 0.314, "open_interest": 96.0, "volume": 0.0, "delta": 0.7371, "gamma": 0.0164, "vega": 0.2354, "theta": -0.0063, "rho": 0.3997, "theo": 12.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.19, "last_trade_time": "2026-11-09T15:51:44", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "MTUM280121P00060000", "bid": 1.5, "bid_size": 54.0, "ask": 6.5, "ask_size": 46.0, "iv": 0.2792, "open_interest": 632.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.017, "vega": 0.2398, "theta": -0.0076, "rho": -0.2413, "theo": 4.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MTUM280121C00061250", "bid": 10.0, "bid_size": 37.0, "ask": 15.0, "ask_size": 39.0, "iv": 0.3117, "open_interest": 16.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.0172, "vega": 0.2432, "theta": -0.0066, "rho": 0.3931, "theo": 11.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MTUM280121P00061250", "bid": 2.0, "bid_size": 29.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.2801, "open_interest": 28.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.0178, "vega": 0.2481, "theta": -0.0078, "rho": -0.2578, "theo": 4.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "MTUM280121C00062500", "bid": 9.5, "bid_size": 47.0, "ask": 14.5, "ask_size": 45.0, "iv": 0.3183, "open_interest": 92.0, "volume": 0.0, "delta": 0.693, "gamma": 0.018, "vega": 0.2513, "theta": -0.0069, "rho": 0.3862, "theo": 11.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "MTUM280121P00062500", "bid": 2.5, "bid_size": 31.0, "ask": 7.5, "ask_size": 20.0, "iv": 0.2797, "open_interest": 656.0, "volume": 0.0, "delta": -0.3311, "gamma": 0.0186, "vega": 0.2557, "theta": -0.008, "rho": -0.2739, "theo": 5.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "MTUM280121C00063750", "bid": 8.5, "bid_size": 32.0, "ask": 13.5, "ask_size": 39.0, "iv": 0.3041, "open_interest": 12.0, "volume": 0.0, "delta": 0.67, "gamma": 0.0186, "vega": 0.2591, "theta": -0.0072, "rho": 0.3771, "theo": 10.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MTUM280121P00063750", "bid": 3.0, "bid_size": 31.0, "ask": 8.0, "ask_size": 22.0, "iv": 0.2781, "open_interest": 560.0, "volume": 0.0, "delta": -0.3551, "gamma": 0.0193, "vega": 0.2621, "theta": -0.0081, "rho": -0.2905, "theo": 5.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MTUM280121C00065000", "bid": 8.5, "bid_size": 797.0, "ask": 11.1, "ask_size": 881.0, "iv": 0.2821, "open_interest": 502.0, "volume": 0.0, "delta": 0.6464, "gamma": 0.0192, "vega": 0.2648, "theta": -0.0074, "rho": 0.3681, "theo": 9.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T10:19:44", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "MTUM280121P00065000", "bid": 5.5, "bid_size": 31.0, "ask": 6.9, "ask_size": 20.0, "iv": 0.2828, "open_interest": 1116.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.02, "vega": 0.2678, "theta": -0.0082, "rho": -0.3058, "theo": 6.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "MTUM280121C00066250", "bid": 7.0, "bid_size": 50.0, "ask": 12.0, "ask_size": 58.0, "iv": 0.2929, "open_interest": 1928.0, "volume": 0.0, "delta": 0.6226, "gamma": 0.0197, "vega": 0.2711, "theta": -0.0076, "rho": 0.3585, "theo": 9.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM280121P00066250", "bid": 4.0, "bid_size": 33.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.2715, "open_interest": 244.0, "volume": 0.0, "delta": -0.4052, "gamma": 0.0207, "vega": 0.2726, "theta": -0.0083, "rho": -0.3224, "theo": 6.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "MTUM280121C00067500", "bid": 6.5, "bid_size": 68.0, "ask": 11.5, "ask_size": 59.0, "iv": 0.2952, "open_interest": 508.0, "volume": 0.0, "delta": 0.5984, "gamma": 0.0202, "vega": 0.2752, "theta": -0.0078, "rho": 0.3478, "theo": 8.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "MTUM280121P00067500", "bid": 4.5, "bid_size": 31.0, "ask": 9.5, "ask_size": 22.0, "iv": 0.2664, "open_interest": 520.0, "volume": 0.0, "delta": -0.4311, "gamma": 0.0212, "vega": 0.2759, "theta": -0.0084, "rho": -0.3355, "theo": 7.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "MTUM280121C00068750", "bid": 6.5, "bid_size": 913.0, "ask": 9.4, "ask_size": 931.0, "iv": 0.2769, "open_interest": 452.0, "volume": 0.0, "delta": 0.5741, "gamma": 0.0205, "vega": 0.2784, "theta": -0.0079, "rho": 0.337, "theo": 7.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "MTUM280121P00068750", "bid": 6.8, "bid_size": 42.0, "ask": 10.0, "ask_size": 34.0, "iv": 0.2928, "open_interest": 504.0, "volume": 0.0, "delta": -0.4573, "gamma": 0.0217, "vega": 0.2781, "theta": -0.0084, "rho": -0.3481, "theo": 7.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "MTUM280121C00070000", "bid": 6.2, "bid_size": 136.0, "ask": 9.3, "ask_size": 422.0, "iv": 0.288, "open_interest": 20.0, "volume": 2.0, "delta": 0.5497, "gamma": 0.0208, "vega": 0.2811, "theta": -0.008, "rho": 0.3257, "theo": 7.3652, "change": 0.3, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-10T09:32:45", "percent_change": 4.22535, "prev_day_close": 7.09999990463257}, {"option": "MTUM280121P00070000", "bid": 6.2, "bid_size": 62.0, "ask": 10.1, "ask_size": 27.0, "iv": 0.2587, "open_interest": 124.0, "volume": 0.0, "delta": -0.4837, "gamma": 0.0222, "vega": 0.2792, "theta": -0.0084, "rho": -0.3633, "theo": 8.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "MTUM280121C00071250", "bid": 5.1, "bid_size": 968.0, "ask": 8.3, "ask_size": 878.0, "iv": 0.268, "open_interest": 224.0, "volume": 0.0, "delta": 0.5255, "gamma": 0.021, "vega": 0.2825, "theta": -0.0081, "rho": 0.3138, "theo": 6.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "MTUM280121P00071250", "bid": 6.5, "bid_size": 44.0, "ask": 11.2, "ask_size": 24.0, "iv": 0.2576, "open_interest": 780.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.0225, "vega": 0.2788, "theta": -0.0084, "rho": -0.3725, "theo": 9.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "MTUM280121C00072500", "bid": 4.0, "bid_size": 72.0, "ask": 9.0, "ask_size": 81.0, "iv": 0.2773, "open_interest": 288.0, "volume": 0.0, "delta": 0.5014, "gamma": 0.021, "vega": 0.2829, "theta": -0.0081, "rho": 0.302, "theo": 6.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "MTUM280121P00072500", "bid": 7.0, "bid_size": 15.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.2535, "open_interest": 44.0, "volume": 0.0, "delta": -0.5367, "gamma": 0.0228, "vega": 0.2775, "theta": -0.0084, "rho": -0.3817, "theo": 10.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "MTUM280121C00073750", "bid": 3.5, "bid_size": 88.0, "ask": 8.5, "ask_size": 84.0, "iv": 0.2749, "open_interest": 804.0, "volume": 0.0, "delta": 0.4778, "gamma": 0.021, "vega": 0.2823, "theta": -0.0081, "rho": 0.29, "theo": 5.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "MTUM280121P00073750", "bid": 8.0, "bid_size": 16.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.261, "open_interest": 72.0, "volume": 0.0, "delta": -0.5631, "gamma": 0.023, "vega": 0.2751, "theta": -0.0083, "rho": -0.3943, "theo": 10.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "MTUM280121C00075000", "bid": 4.6, "bid_size": 866.0, "ask": 7.0, "ask_size": 981.0, "iv": 0.2823, "open_interest": 654.0, "volume": 0.0, "delta": 0.4547, "gamma": 0.021, "vega": 0.2809, "theta": -0.0081, "rho": 0.2778, "theo": 5.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.99, "last_trade_time": "2026-11-09T09:44:12", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "MTUM280121P00075000", "bid": 8.5, "bid_size": 33.0, "ask": 13.5, "ask_size": 21.0, "iv": 0.2487, "open_interest": 300.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0232, "vega": 0.2706, "theta": -0.0083, "rho": -0.3929, "theo": 11.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "MTUM280121C00076250", "bid": 3.0, "bid_size": 34.0, "ask": 7.5, "ask_size": 82.0, "iv": 0.2765, "open_interest": 100.0, "volume": 0.0, "delta": 0.432, "gamma": 0.0208, "vega": 0.2787, "theta": -0.008, "rho": 0.2668, "theo": 5.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "MTUM280121P00076250", "bid": 9.5, "bid_size": 27.0, "ask": 14.5, "ask_size": 18.0, "iv": 0.254, "open_interest": 400.0, "volume": 0.0, "delta": -0.6155, "gamma": 0.0234, "vega": 0.2653, "theta": -0.0082, "rho": -0.4015, "theo": 12.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "MTUM280121C00077500", "bid": 2.5, "bid_size": 42.0, "ask": 7.0, "ask_size": 46.0, "iv": 0.2715, "open_interest": 24.0, "volume": 0.0, "delta": 0.4101, "gamma": 0.0206, "vega": 0.2753, "theta": -0.008, "rho": 0.254, "theo": 4.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MTUM280121P00077500", "bid": 10.5, "bid_size": 3.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.2584, "open_interest": 20.0, "volume": 0.0, "delta": -0.6412, "gamma": 0.0235, "vega": 0.2598, "theta": -0.0081, "rho": -0.4039, "theo": 13.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "MTUM280121C00078750", "bid": 2.0, "bid_size": 75.0, "ask": 6.5, "ask_size": 30.0, "iv": 0.2655, "open_interest": 176.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.0203, "vega": 0.2717, "theta": -0.0079, "rho": 0.242, "theo": 4.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "MTUM280121P00078750", "bid": 11.5, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.2515, "open_interest": 20.0, "volume": 0.0, "delta": -0.6666, "gamma": 0.0236, "vega": 0.2506, "theta": -0.008, "rho": -0.3952, "theo": 14.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "MTUM280121C00080000", "bid": 1.5, "bid_size": 56.0, "ask": 6.5, "ask_size": 89.0, "iv": 0.2679, "open_interest": 102.0, "volume": 0.0, "delta": 0.3683, "gamma": 0.02, "vega": 0.2671, "theta": -0.0078, "rho": 0.2317, "theo": 4.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-05T15:09:06", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "MTUM280121P00080000", "bid": 12.5, "bid_size": 3.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.2537, "open_interest": 20.0, "volume": 0.0, "delta": -0.6915, "gamma": 0.0236, "vega": 0.2422, "theta": -0.0079, "rho": -0.3989, "theo": 15.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "MTUM280121C00081250", "bid": 1.5, "bid_size": 34.0, "ask": 6.0, "ask_size": 82.0, "iv": 0.2696, "open_interest": 884.0, "volume": 0.0, "delta": 0.3487, "gamma": 0.0196, "vega": 0.2621, "theta": -0.0076, "rho": 0.2198, "theo": 3.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "MTUM280121P00081250", "bid": 13.5, "bid_size": 6.0, "ask": 18.0, "ask_size": 18.0, "iv": 0.2547, "open_interest": 460.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0236, "vega": 0.2332, "theta": -0.0078, "rho": -0.3874, "theo": 16.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "MTUM280121C00082500", "bid": 1.0, "bid_size": 100.0, "ask": 6.0, "ask_size": 79.0, "iv": 0.2706, "open_interest": 184.0, "volume": 0.0, "delta": 0.3298, "gamma": 0.0191, "vega": 0.2568, "theta": -0.0075, "rho": 0.2085, "theo": 3.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "MTUM280121P00082500", "bid": 14.5, "bid_size": 6.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.2544, "open_interest": 48.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.0235, "vega": 0.2203, "theta": -0.0077, "rho": -0.3742, "theo": 17.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "MTUM280121C00083750", "bid": 2.65, "bid_size": 943.0, "ask": 4.6, "ask_size": 955.0, "iv": 0.2858, "open_interest": 564.0, "volume": 0.0, "delta": 0.3118, "gamma": 0.0186, "vega": 0.251, "theta": -0.0074, "rho": 0.1992, "theo": 3.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "MTUM280121P00083750", "bid": 15.5, "bid_size": 11.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.2527, "open_interest": 8.0, "volume": 0.0, "delta": -0.7638, "gamma": 0.0235, "vega": 0.2097, "theta": -0.0075, "rho": -0.3664, "theo": 18.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "MTUM280121C00085000", "bid": 2.5, "bid_size": 939.0, "ask": 4.1, "ask_size": 820.0, "iv": 0.2828, "open_interest": 328.0, "volume": 50.0, "delta": 0.2947, "gamma": 0.0181, "vega": 0.2448, "theta": -0.0072, "rho": 0.1886, "theo": 3.011, "change": -0.2, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-10T10:55:59", "percent_change": -7.14286, "prev_day_close": 2.79999995231628}, {"option": "MTUM280121P00085000", "bid": 16.5, "bid_size": 11.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.2489, "open_interest": 4.0, "volume": 0.0, "delta": -0.7865, "gamma": 0.0233, "vega": 0.1978, "theta": -0.0073, "rho": -0.3447, "theo": 19.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "MTUM280121C00086250", "bid": 0.85, "bid_size": 1065.0, "ask": 4.0, "ask_size": 1109.0, "iv": 0.2555, "open_interest": 292.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0176, "vega": 0.2384, "theta": -0.007, "rho": 0.1783, "theo": 2.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "MTUM280121P00086250", "bid": 17.5, "bid_size": 11.0, "ask": 22.5, "ask_size": 11.0, "iv": 0.2592, "open_interest": 4.0, "volume": 0.0, "delta": -0.8098, "gamma": 0.0235, "vega": 0.1814, "theta": -0.0071, "rho": -0.3249, "theo": 20.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "MTUM280121C00087500", "bid": 0.2, "bid_size": 34.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.2721, "open_interest": 72.0, "volume": 0.0, "delta": 0.263, "gamma": 0.0171, "vega": 0.232, "theta": -0.0068, "rho": 0.1701, "theo": 2.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500005364418}, {"option": "MTUM280121P00087500", "bid": 18.5, "bid_size": 7.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.2517, "open_interest": 8.0, "volume": 0.0, "delta": -0.8326, "gamma": 0.0238, "vega": 0.1667, "theta": -0.007, "rho": -0.3094, "theo": 21.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "MTUM280121C00088750", "bid": 0.3, "bid_size": 28.0, "ask": 4.7, "ask_size": 41.0, "iv": 0.2764, "open_interest": 48.0, "volume": 0.0, "delta": 0.2482, "gamma": 0.0165, "vega": 0.225, "theta": -0.0067, "rho": 0.1608, "theo": 2.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "MTUM280121P00088750", "bid": 20.0, "bid_size": 6.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0239, "vega": 0.1562, "theta": -0.0069, "rho": -0.2954, "theo": 22.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "MTUM280121C00090000", "bid": 0.3, "bid_size": 21.0, "ask": 4.5, "ask_size": 37.0, "iv": 0.2801, "open_interest": 56.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.016, "vega": 0.2186, "theta": -0.0065, "rho": 0.1522, "theo": 2.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500009536743}, {"option": "MTUM280121P00090000", "bid": 21.0, "bid_size": 7.0, "ask": 26.0, "ask_size": 2.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.0252, "vega": 0.1364, "theta": -0.0068, "rho": -0.235, "theo": 23.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "MTUM280121C00091250", "bid": 0.1, "bid_size": 18.0, "ask": 4.5, "ask_size": 24.0, "iv": 0.2836, "open_interest": 16.0, "volume": 0.0, "delta": 0.2217, "gamma": 0.0154, "vega": 0.212, "theta": -0.0063, "rho": 0.1439, "theo": 2.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "MTUM280121P00091250", "bid": 22.0, "bid_size": 7.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0266, "vega": 0.1114, "theta": -0.0075, "rho": -0.2004, "theo": 24.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "MTUM280121C00092500", "bid": 0.4, "bid_size": 16.0, "ask": 4.4, "ask_size": 29.0, "iv": 0.2964, "open_interest": 20.0, "volume": 0.0, "delta": 0.2092, "gamma": 0.0148, "vega": 0.2047, "theta": -0.0061, "rho": 0.1368, "theo": 1.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000002533197}, {"option": "MTUM280121P00092500", "bid": 23.0, "bid_size": 7.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.0271, "vega": 0.0968, "theta": -0.0078, "rho": -0.1949, "theo": 25.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "MTUM280121C00093750", "bid": 0.3, "bid_size": 21.0, "ask": 4.3, "ask_size": 35.0, "iv": 0.2995, "open_interest": 88.0, "volume": 0.0, "delta": 0.1977, "gamma": 0.0143, "vega": 0.1982, "theta": -0.0059, "rho": 0.1295, "theo": 1.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "MTUM280121P00093750", "bid": 24.5, "bid_size": 7.0, "ask": 29.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9433, "gamma": 0.0269, "vega": 0.087, "theta": -0.0082, "rho": -0.1273, "theo": 27.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "MTUM280121C00095000", "bid": 0.45, "bid_size": 660.0, "ask": 4.2, "ask_size": 780.0, "iv": 0.308, "open_interest": 20.0, "volume": 0.0, "delta": 0.187, "gamma": 0.0138, "vega": 0.192, "theta": -0.0058, "rho": 0.1226, "theo": 1.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "MTUM280121P00095000", "bid": 26.1, "bid_size": 10.0, "ask": 30.5, "ask_size": 11.0, "iv": 0.2836, "open_interest": 4.0, "volume": 0.0, "delta": -0.9594, "gamma": 0.0227, "vega": 0.0492, "theta": -0.0101, "rho": 0.0, "theo": 28.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "MTUM280121C00096250", "bid": 1.0, "bid_size": 598.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.2753, "open_interest": 60.0, "volume": 2.0, "delta": 0.1768, "gamma": 0.0132, "vega": 0.1853, "theta": -0.0056, "rho": 0.1168, "theo": 1.5996, "change": 0.0, "open": 1.5, "high": 1.55, "low": 1.5, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-10T15:29:47", "percent_change": 3.07637e-06, "prev_day_close": 1.54999995231628}, {"option": "MTUM280121P00096250", "bid": 27.0, "bid_size": 6.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0156, "vega": 0.0055, "theta": -0.0108, "rho": 0.0, "theo": 29.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "MTUM280121C00097500", "bid": 0.65, "bid_size": 668.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.272, "open_interest": 44.0, "volume": 2.0, "delta": 0.1672, "gamma": 0.0127, "vega": 0.1789, "theta": -0.0054, "rho": 0.1104, "theo": 1.4974, "change": -0.355, "open": 1.45, "high": 1.45, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-10T14:45:11", "percent_change": -20.0, "prev_day_close": 1.77500005066395}, {"option": "MTUM280121P00097500", "bid": 28.0, "bid_size": 2.0, "ask": 33.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0096, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 30.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "MTUM280121C00098750", "bid": 0.55, "bid_size": 737.0, "ask": 1.85, "ask_size": 39.0, "iv": 0.2678, "open_interest": 24.0, "volume": 78.0, "delta": 0.1582, "gamma": 0.0122, "vega": 0.1727, "theta": -0.0052, "rho": 0.1046, "theo": 1.4029, "change": -0.525, "open": 1.25, "high": 1.5, "low": 1.23, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T15:48:31", "percent_change": -29.5775, "prev_day_close": 1.77500000037253}, {"option": "MTUM280121P00098750", "bid": 29.5, "bid_size": 9.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0043, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 32.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "MTUM280121C00100000", "bid": 0.25, "bid_size": 1055.0, "ask": 3.6, "ask_size": 1168.0, "iv": 0.3159, "open_interest": 28.0, "volume": 196.0, "delta": 0.1498, "gamma": 0.0117, "vega": 0.1668, "theta": -0.0051, "rho": 0.0999, "theo": 1.3155, "change": -0.495, "open": 1.1, "high": 1.35, "low": 1.1, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-10T15:26:36", "percent_change": -29.5522, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121P00100000", "bid": 30.5, "bid_size": 2.0, "ask": 35.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0008, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 33.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "MTUM280121C00101250", "bid": 0.5, "bid_size": 730.0, "ask": 1.55, "ask_size": 32.0, "iv": 0.2685, "open_interest": 12.0, "volume": 113.0, "delta": 0.1418, "gamma": 0.0113, "vega": 0.1609, "theta": -0.0049, "rho": 0.0947, "theo": 1.2347, "change": -0.425, "open": 0.95, "high": 1.25, "low": 0.95, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T11:24:39", "percent_change": -25.3731, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121P00101250", "bid": 32.0, "bid_size": 2.0, "ask": 37.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 34.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "MTUM280121C00102500", "bid": 0.35, "bid_size": 563.0, "ask": 4.0, "ask_size": 710.0, "iv": 0.3421, "open_interest": 12.0, "volume": 2.0, "delta": 0.1344, "gamma": 0.0108, "vega": 0.1552, "theta": -0.0048, "rho": 0.0905, "theo": 1.16, "change": -0.925, "open": 1.0, "high": 1.05, "low": 1.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T11:18:41", "percent_change": -46.8354, "prev_day_close": 1.97499996423721}, {"option": "MTUM280121P00102500", "bid": 33.0, "bid_size": 2.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 35.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "MTUM280121C00103750", "bid": 0.3, "bid_size": 598.0, "ask": 4.0, "ask_size": 841.0, "iv": 0.3472, "open_interest": 4.0, "volume": 40.0, "delta": 0.1274, "gamma": 0.0104, "vega": 0.1496, "theta": -0.0046, "rho": 0.0861, "theo": 1.091, "change": -0.575, "open": 0.95, "high": 1.05, "low": 0.95, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T11:19:01", "percent_change": -35.3846, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121P00103750", "bid": 34.5, "bid_size": 2.0, "ask": 39.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 37.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "MTUM280121C00105000", "bid": 0.3, "bid_size": 1217.0, "ask": 1.35, "ask_size": 46.0, "iv": 0.2709, "open_interest": 24.0, "volume": 212.0, "delta": 0.1208, "gamma": 0.01, "vega": 0.1442, "theta": -0.0044, "rho": 0.0818, "theo": 1.027, "change": -0.625, "open": 0.95, "high": 1.05, "low": 0.95, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T13:20:03", "percent_change": -38.4615, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121P00105000", "bid": 35.5, "bid_size": 2.0, "ask": 40.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 38.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM280121C00106250", "bid": 0.2, "bid_size": 68.0, "ask": 3.9, "ask_size": 706.0, "iv": 0.3543, "open_interest": 0.0, "volume": 2.0, "delta": 0.1146, "gamma": 0.0096, "vega": 0.1392, "theta": -0.0043, "rho": 0.0777, "theo": 0.9676, "change": -0.775, "open": 1.0, "high": 1.0, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-10T11:21:13", "percent_change": -46.2687, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121P00106250", "bid": 37.0, "bid_size": 2.0, "ask": 42.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 39.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "MTUM280121C00107500", "bid": 0.05, "bid_size": 65.0, "ask": 3.9, "ask_size": 741.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0092, "vega": 0.1343, "theta": -0.0042, "rho": 0.0738, "theo": 0.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121P00107500", "bid": 38.0, "bid_size": 2.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 40.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "MTUM280121C00108750", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.3635, "open_interest": 0.0, "volume": 0.0, "delta": 0.1033, "gamma": 0.0088, "vega": 0.1294, "theta": -0.004, "rho": 0.0701, "theo": 0.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "MTUM280121P00108750", "bid": 39.5, "bid_size": 2.0, "ask": 44.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 42.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "MTUM280121C00110000", "bid": 0.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 47.0, "iv": 0.3997, "open_interest": 0.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0084, "vega": 0.1247, "theta": -0.0039, "rho": 0.0666, "theo": 0.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "MTUM280121P00110000", "bid": 40.5, "bid_size": 2.0, "ask": 45.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 43.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "MTUM280121C00111250", "bid": 0.15, "bid_size": 2.0, "ask": 3.9, "ask_size": 22.0, "iv": 0.3764, "open_interest": 12.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0081, "vega": 0.1202, "theta": -0.0038, "rho": 0.0633, "theo": 0.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121P00111250", "bid": 42.0, "bid_size": 2.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 44.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "MTUM280121C00112500", "bid": 0.1, "bid_size": 1.0, "ask": 3.8, "ask_size": 37.0, "iv": 0.3777, "open_interest": 136.0, "volume": 0.0, "delta": 0.0889, "gamma": 0.0078, "vega": 0.116, "theta": -0.0036, "rho": 0.0603, "theo": 0.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "MTUM280121P00112500", "bid": 43.0, "bid_size": 2.0, "ask": 48.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 45.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "MTUM280121C00113750", "bid": 0.05, "bid_size": 1.0, "ask": 3.8, "ask_size": 26.0, "iv": 0.3832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0074, "vega": 0.1119, "theta": -0.0035, "rho": 0.0575, "theo": 0.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "MTUM280121P00113750", "bid": 44.5, "bid_size": 2.0, "ask": 49.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 47.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "MTUM280121C00115000", "bid": 0.05, "bid_size": 1.0, "ask": 3.8, "ask_size": 38.0, "iv": 0.3885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0806, "gamma": 0.0071, "vega": 0.108, "theta": -0.0034, "rho": 0.0548, "theo": 0.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "MTUM280121P00115000", "bid": 45.5, "bid_size": 2.0, "ask": 50.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 48.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "MTUM280121C00116250", "bid": 0.05, "bid_size": 1.0, "ask": 4.8, "ask_size": 33.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": 0.0769, "gamma": 0.0069, "vega": 0.1042, "theta": -0.0033, "rho": 0.0522, "theo": 0.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "MTUM280121P00116250", "bid": 47.0, "bid_size": 2.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 49.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "MTUM280121C00117500", "bid": 0.05, "bid_size": 2.0, "ask": 3.8, "ask_size": 28.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0066, "vega": 0.1006, "theta": -0.0032, "rho": 0.0498, "theo": 0.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "MTUM280121P00117500", "bid": 48.0, "bid_size": 3.0, "ask": 53.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 50.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "MTUM280121C00118750", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 29.0, "iv": 0.4011, "open_interest": 0.0, "volume": 0.0, "delta": 0.07, "gamma": 0.0063, "vega": 0.0971, "theta": -0.0031, "rho": 0.0475, "theo": 0.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MTUM280121P00118750", "bid": 49.5, "bid_size": 2.0, "ask": 54.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 52.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "MTUM280121C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 601.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.0061, "vega": 0.0938, "theta": -0.003, "rho": 0.0454, "theo": 0.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MTUM280121P00120000", "bid": 50.5, "bid_size": 2.0, "ask": 55.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 53.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MTUM280121C00121250", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 604.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0058, "vega": 0.0905, "theta": -0.0029, "rho": 0.0434, "theo": 0.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121P00121250", "bid": 52.0, "bid_size": 2.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 54.525, "change": 0.8, "open": 54.89, "high": 54.89, "low": 54.8, "tick": "down", "last_trade_price": 54.8, "last_trade_time": "2026-11-10T11:03:09", "percent_change": 1.48148, "prev_day_close": 54.0}, {"option": "MTUM280121C00122500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 596.0, "iv": 0.4036, "open_interest": 0.0, "volume": 0.0, "delta": 0.0611, "gamma": 0.0056, "vega": 0.0875, "theta": -0.0028, "rho": 0.0415, "theo": 0.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121P00122500", "bid": 53.0, "bid_size": 2.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 55.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "MTUM280121C00123750", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 256.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0054, "vega": 0.0846, "theta": -0.0027, "rho": 0.0397, "theo": 0.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121P00123750", "bid": 54.5, "bid_size": 2.0, "ask": 59.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 57.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "MTUM280121C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 92.0, "iv": 0.4599, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0052, "vega": 0.0818, "theta": -0.0027, "rho": 0.038, "theo": 0.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.0, "last_trade_time": "2026-03-20T15:34:32", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121P00125000", "bid": 55.5, "bid_size": 2.0, "ask": 60.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 58.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "MTUM280121C00126250", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 44.0, "iv": 0.4176, "open_interest": 4.0, "volume": 0.0, "delta": 0.0535, "gamma": 0.005, "vega": 0.0791, "theta": -0.0026, "rho": 0.0364, "theo": 0.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "MTUM280121P00126250", "bid": 57.0, "bid_size": 2.0, "ask": 62.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 59.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "MTUM280121C00127500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 34.0, "iv": 0.4221, "open_interest": 8.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0048, "vega": 0.0764, "theta": -0.0025, "rho": 0.0348, "theo": 0.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MTUM280121P00127500", "bid": 58.0, "bid_size": 2.0, "ask": 63.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0108, "rho": 0.0, "theo": 60.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "MTUM290119C00035000", "bid": 32.5, "bid_size": 10.0, "ask": 36.9, "ask_size": 10.0, "iv": 0.3893, "open_interest": 0.0, "volume": 2.0, "delta": 0.9907, "gamma": 0.0031, "vega": 0.0929, "theta": 0.0, "rho": 0.6075, "theo": 34.3041, "change": -0.6, "open": 34.4, "high": 34.4, "low": 34.4, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-11-10T13:36:54", "percent_change": -1.71429, "prev_day_close": 35.0}, {"option": "MTUM290119P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 39.0, "iv": 0.4799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0522, "gamma": 0.0034, "vega": 0.1007, "theta": -0.002, "rho": -0.0887, "theo": 0.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MTUM290119C00037500", "bid": 30.5, "bid_size": 10.0, "ask": 34.9, "ask_size": 50.0, "iv": 0.3781, "open_interest": 17.0, "volume": 12.0, "delta": 0.9788, "gamma": 0.0038, "vega": 0.1128, "theta": 0.0, "rho": 0.6498, "theo": 32.255, "change": 0.25, "open": 32.1, "high": 32.3, "low": 32.1, "tick": "no_change", "last_trade_price": 32.3, "last_trade_time": "2026-11-10T11:54:02", "percent_change": 0.780034, "prev_day_close": 32.0499992370606}, {"option": "MTUM290119P00037500", "bid": 0.25, "bid_size": 42.0, "ask": 1.4, "ask_size": 24.0, "iv": 0.3185, "open_interest": 1.0, "volume": 1.0, "delta": -0.0648, "gamma": 0.0041, "vega": 0.119, "theta": -0.0024, "rho": -0.1106, "theo": 1.0703, "change": -0.075, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T11:22:23", "percent_change": -5.88235, "prev_day_close": 1.27499997615814}, {"option": "MTUM290119C00038750", "bid": 29.5, "bid_size": 10.0, "ask": 33.9, "ask_size": 10.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0042, "vega": 0.1219, "theta": 0.0, "rho": 0.6577, "theo": 31.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "MTUM290119P00038750", "bid": 0.1, "bid_size": 41.0, "ask": 5.0, "ask_size": 40.0, "iv": 0.4283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.0045, "vega": 0.1285, "theta": -0.0025, "rho": -0.123, "theo": 1.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MTUM290119C00040000", "bid": 28.5, "bid_size": 10.0, "ask": 32.9, "ask_size": 36.0, "iv": 0.3651, "open_interest": 20.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0046, "vega": 0.1298, "theta": 0.0, "rho": 0.6701, "theo": 30.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.9, "last_trade_time": "2026-11-09T14:03:53", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "MTUM290119P00040000", "bid": 1.0, "bid_size": 31.0, "ask": 1.7, "ask_size": 41.0, "iv": 0.3341, "open_interest": 8.0, "volume": 2.0, "delta": -0.0794, "gamma": 0.0049, "vega": 0.1393, "theta": -0.0027, "rho": -0.1369, "theo": 1.3309, "change": 0.125, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-10T11:23:43", "percent_change": 11.6279, "prev_day_close": 1.07500000298023}, {"option": "MTUM290119C00041250", "bid": 27.5, "bid_size": 10.0, "ask": 31.3, "ask_size": 10.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0051, "vega": 0.1411, "theta": 0.0, "rho": 0.6827, "theo": 29.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.52, "last_trade_time": "2026-11-06T13:27:07", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "MTUM290119P00041250", "bid": 0.1, "bid_size": 35.0, "ask": 4.1, "ask_size": 603.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0053, "vega": 0.1495, "theta": -0.0028, "rho": -0.1505, "theo": 1.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "MTUM290119C00042500", "bid": 26.5, "bid_size": 3.0, "ask": 31.5, "ask_size": 3.0, "iv": 0.3689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0055, "vega": 0.1535, "theta": 0.0, "rho": 0.6881, "theo": 28.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "MTUM290119P00042500", "bid": 0.15, "bid_size": 7.0, "ask": 4.0, "ask_size": 8.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0058, "vega": 0.1601, "theta": -0.003, "rho": -0.1656, "theo": 1.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "MTUM290119C00043750", "bid": 25.5, "bid_size": 7.0, "ask": 30.5, "ask_size": 7.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.006, "vega": 0.1627, "theta": 0.0, "rho": 0.6973, "theo": 27.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "MTUM290119P00043750", "bid": 0.1, "bid_size": 13.0, "ask": 3.9, "ask_size": 23.0, "iv": 0.3327, "open_interest": 0.0, "volume": 0.0, "delta": -0.1053, "gamma": 0.0062, "vega": 0.1709, "theta": -0.0032, "rho": -0.1811, "theo": 1.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500001788139}, {"option": "MTUM290119C00045000", "bid": 24.5, "bid_size": 7.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0065, "vega": 0.1718, "theta": -0.0001, "rho": 0.7065, "theo": 26.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "MTUM290119P00045000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.1152, "gamma": 0.0067, "vega": 0.1826, "theta": -0.0033, "rho": -0.1988, "theo": 2.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "MTUM290119C00046250", "bid": 23.5, "bid_size": 3.0, "ask": 28.5, "ask_size": 7.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9198, "gamma": 0.007, "vega": 0.1874, "theta": -0.0005, "rho": 0.7094, "theo": 25.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "MTUM290119P00046250", "bid": 0.15, "bid_size": 10.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": -0.1256, "gamma": 0.0072, "vega": 0.1935, "theta": -0.0035, "rho": -0.2166, "theo": 2.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "MTUM290119C00047500", "bid": 22.5, "bid_size": 7.0, "ask": 27.5, "ask_size": 7.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9091, "gamma": 0.0075, "vega": 0.1974, "theta": -0.0008, "rho": 0.7152, "theo": 24.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "MTUM290119P00047500", "bid": 0.05, "bid_size": 12.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.3022, "open_interest": 4.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0077, "vega": 0.2048, "theta": -0.0037, "rho": -0.2341, "theo": 2.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "MTUM290119C00048750", "bid": 21.5, "bid_size": 7.0, "ask": 26.5, "ask_size": 7.0, "iv": 0.3259, "open_interest": 1.0, "volume": 0.0, "delta": 0.8978, "gamma": 0.008, "vega": 0.2071, "theta": -0.0011, "rho": 0.7206, "theo": 23.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.1, "last_trade_time": "2026-11-06T14:38:06", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "MTUM290119P00048750", "bid": 0.2, "bid_size": 12.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.1481, "gamma": 0.0083, "vega": 0.2171, "theta": -0.0038, "rho": -0.2499, "theo": 2.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500008940697}, {"option": "MTUM290119C00050000", "bid": 20.5, "bid_size": 3.0, "ask": 25.5, "ask_size": 3.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": 0.886, "gamma": 0.0085, "vega": 0.2223, "theta": -0.0014, "rho": 0.7211, "theo": 22.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "MTUM290119P00050000", "bid": 0.5, "bid_size": 39.0, "ask": 4.6, "ask_size": 26.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": -0.1601, "gamma": 0.0088, "vega": 0.2282, "theta": -0.004, "rho": -0.269, "theo": 2.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999989271164}, {"option": "MTUM290119C00051250", "bid": 20.0, "bid_size": 11.0, "ask": 24.5, "ask_size": 22.0, "iv": 0.3186, "open_interest": 8.0, "volume": 2.0, "delta": 0.8736, "gamma": 0.009, "vega": 0.2327, "theta": -0.0017, "rho": 0.7234, "theo": 21.9051, "change": 0.45, "open": 21.7, "high": 21.8, "low": 21.7, "tick": "up", "last_trade_price": 21.8, "last_trade_time": "2026-11-10T11:52:12", "percent_change": 2.10773, "prev_day_close": 21.3500003814697}, {"option": "MTUM290119P00051250", "bid": 1.2, "bid_size": 30.0, "ask": 4.8, "ask_size": 25.0, "iv": 0.2964, "open_interest": 0.0, "volume": 0.0, "delta": -0.173, "gamma": 0.0094, "vega": 0.2391, "theta": -0.0042, "rho": -0.2841, "theo": 3.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "MTUM290119C00052500", "bid": 19.0, "bid_size": 49.0, "ask": 23.1, "ask_size": 457.0, "iv": 0.3009, "open_interest": 188.0, "volume": 0.0, "delta": 0.8607, "gamma": 0.0096, "vega": 0.2428, "theta": -0.002, "rho": 0.725, "theo": 21.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.4, "last_trade_time": "2026-11-09T11:54:40", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "MTUM290119P00052500", "bid": 1.6, "bid_size": 21.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2946, "open_interest": 4.0, "volume": 0.0, "delta": -0.1865, "gamma": 0.0099, "vega": 0.2501, "theta": -0.0043, "rho": -0.3009, "theo": 3.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "MTUM290119C00053750", "bid": 18.0, "bid_size": 3.0, "ask": 23.0, "ask_size": 7.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": 0.8473, "gamma": 0.0101, "vega": 0.2543, "theta": -0.0022, "rho": 0.7266, "theo": 20.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "MTUM290119P00053750", "bid": 1.0, "bid_size": 24.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.2764, "open_interest": 4.0, "volume": 0.0, "delta": -0.2007, "gamma": 0.0105, "vega": 0.2619, "theta": -0.0045, "rho": -0.3245, "theo": 3.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "MTUM290119C00055000", "bid": 17.5, "bid_size": 11.0, "ask": 21.8, "ask_size": 10.0, "iv": 0.3049, "open_interest": 5.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0106, "vega": 0.267, "theta": -0.0025, "rho": 0.7219, "theo": 19.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-11-09T11:40:36", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "MTUM290119P00055000", "bid": 1.5, "bid_size": 27.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": -0.2158, "gamma": 0.0111, "vega": 0.2732, "theta": -0.0046, "rho": -0.3418, "theo": 4.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "MTUM290119C00056250", "bid": 16.5, "bid_size": 26.0, "ask": 21.5, "ask_size": 38.0, "iv": 0.3074, "open_interest": 20.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0111, "vega": 0.2768, "theta": -0.0028, "rho": 0.7202, "theo": 18.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "MTUM290119P00056250", "bid": 2.0, "bid_size": 27.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.2727, "open_interest": 0.0, "volume": 0.0, "delta": -0.231, "gamma": 0.0117, "vega": 0.2831, "theta": -0.0048, "rho": -0.363, "theo": 4.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MTUM290119C00057500", "bid": 16.0, "bid_size": 6.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.0116, "vega": 0.2861, "theta": -0.003, "rho": 0.7178, "theo": 17.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "MTUM290119P00057500", "bid": 2.0, "bid_size": 21.0, "ask": 7.0, "ask_size": 33.0, "iv": 0.281, "open_interest": 5.0, "volume": 0.0, "delta": -0.247, "gamma": 0.0122, "vega": 0.2931, "theta": -0.005, "rho": -0.3819, "theo": 4.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.97, "last_trade_time": "2026-11-05T11:11:56", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "MTUM290119C00058750", "bid": 15.0, "bid_size": 7.0, "ask": 20.0, "ask_size": 7.0, "iv": 0.3032, "open_interest": 8.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.0121, "vega": 0.2987, "theta": -0.0033, "rho": 0.711, "theo": 17.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "MTUM290119P00058750", "bid": 3.6, "bid_size": 41.0, "ask": 7.5, "ask_size": 48.0, "iv": 0.3011, "open_interest": 5.0, "volume": 0.0, "delta": -0.2636, "gamma": 0.0128, "vega": 0.3036, "theta": -0.0051, "rho": -0.4031, "theo": 5.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T10:04:07", "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "MTUM290119C00060000", "bid": 14.5, "bid_size": 6.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.3002, "open_interest": 4.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0126, "vega": 0.3077, "theta": -0.0035, "rho": 0.7057, "theo": 16.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "MTUM290119P00060000", "bid": 3.0, "bid_size": 28.0, "ask": 8.0, "ask_size": 44.0, "iv": 0.2838, "open_interest": 21.0, "volume": 0.0, "delta": -0.2809, "gamma": 0.0134, "vega": 0.3129, "theta": -0.0052, "rho": -0.4253, "theo": 5.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-05T10:21:11", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "MTUM290119C00061250", "bid": 13.5, "bid_size": 31.0, "ask": 18.5, "ask_size": 45.0, "iv": 0.2967, "open_interest": 4.0, "volume": 0.0, "delta": 0.7565, "gamma": 0.0131, "vega": 0.3162, "theta": -0.0038, "rho": 0.7, "theo": 15.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "MTUM290119P00061250", "bid": 3.5, "bid_size": 7.0, "ask": 8.5, "ask_size": 21.0, "iv": 0.284, "open_interest": 4.0, "volume": 0.0, "delta": -0.2986, "gamma": 0.014, "vega": 0.3213, "theta": -0.0053, "rho": -0.4444, "theo": 6.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MTUM290119C00062500", "bid": 13.0, "bid_size": 27.0, "ask": 17.5, "ask_size": 23.0, "iv": 0.2929, "open_interest": 24.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0135, "vega": 0.3259, "theta": -0.004, "rho": 0.6942, "theo": 14.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "MTUM290119P00062500", "bid": 4.0, "bid_size": 7.0, "ask": 9.0, "ask_size": 22.0, "iv": 0.2834, "open_interest": 8.0, "volume": 0.0, "delta": -0.317, "gamma": 0.0146, "vega": 0.3292, "theta": -0.0055, "rho": -0.4599, "theo": 6.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T14:47:16", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "MTUM290119C00063750", "bid": 12.0, "bid_size": 37.0, "ask": 17.0, "ask_size": 44.0, "iv": 0.2885, "open_interest": 9.0, "volume": 0.0, "delta": 0.7233, "gamma": 0.0139, "vega": 0.3341, "theta": -0.0042, "rho": 0.6834, "theo": 14.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-11-06T10:12:18", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "MTUM290119P00063750", "bid": 4.5, "bid_size": 7.0, "ask": 9.5, "ask_size": 22.0, "iv": 0.282, "open_interest": 44.0, "volume": 0.0, "delta": -0.3359, "gamma": 0.0152, "vega": 0.3369, "theta": -0.0056, "rho": -0.4835, "theo": 7.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "MTUM290119C00065000", "bid": 11.5, "bid_size": 37.0, "ask": 16.5, "ask_size": 45.0, "iv": 0.2911, "open_interest": 8.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0143, "vega": 0.3412, "theta": -0.0043, "rho": 0.6746, "theo": 13.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "MTUM290119P00065000", "bid": 5.0, "bid_size": 7.0, "ask": 10.0, "ask_size": 22.0, "iv": 0.2797, "open_interest": 12.0, "volume": 0.0, "delta": -0.3557, "gamma": 0.0157, "vega": 0.3435, "theta": -0.0057, "rho": -0.5043, "theo": 7.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "MTUM290119C00066250", "bid": 11.0, "bid_size": 35.0, "ask": 15.5, "ask_size": 27.0, "iv": 0.2858, "open_interest": 44.0, "volume": 0.0, "delta": 0.689, "gamma": 0.0147, "vega": 0.3476, "theta": -0.0045, "rho": 0.6656, "theo": 13.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "MTUM290119P00066250", "bid": 5.6, "bid_size": 4.0, "ask": 10.4, "ask_size": 15.0, "iv": 0.277, "open_interest": 76.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0163, "vega": 0.3488, "theta": -0.0058, "rho": -0.5162, "theo": 8.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM290119C00067500", "bid": 10.3, "bid_size": 54.0, "ask": 14.3, "ask_size": 57.0, "iv": 0.2745, "open_interest": 13.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.015, "vega": 0.3549, "theta": -0.0047, "rho": 0.6548, "theo": 12.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.43, "last_trade_time": "2026-11-09T12:55:51", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "MTUM290119P00067500", "bid": 6.0, "bid_size": 5.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.2737, "open_interest": 20.0, "volume": 0.0, "delta": -0.3961, "gamma": 0.0169, "vega": 0.3534, "theta": -0.0059, "rho": -0.5341, "theo": 8.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "MTUM290119C00068750", "bid": 9.5, "bid_size": 47.0, "ask": 14.5, "ask_size": 47.0, "iv": 0.281, "open_interest": 12.0, "volume": 0.0, "delta": 0.6542, "gamma": 0.0153, "vega": 0.3603, "theta": -0.0048, "rho": 0.6432, "theo": 11.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "MTUM290119P00068750", "bid": 6.5, "bid_size": 3.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.2698, "open_interest": 8.0, "volume": 0.0, "delta": -0.4168, "gamma": 0.0174, "vega": 0.3577, "theta": -0.006, "rho": -0.5505, "theo": 9.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "MTUM290119C00070000", "bid": 9.0, "bid_size": 44.0, "ask": 14.0, "ask_size": 42.0, "iv": 0.2813, "open_interest": 0.0, "volume": 0.0, "delta": 0.6366, "gamma": 0.0156, "vega": 0.365, "theta": -0.0049, "rho": 0.6318, "theo": 11.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "MTUM290119P00070000", "bid": 7.5, "bid_size": 9.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.2722, "open_interest": 132.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0179, "vega": 0.3602, "theta": -0.006, "rho": -0.5632, "theo": 9.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MTUM290119C00071250", "bid": 8.5, "bid_size": 66.0, "ask": 12.5, "ask_size": 57.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0158, "vega": 0.3696, "theta": -0.0051, "rho": 0.6213, "theo": 10.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "MTUM290119P00071250", "bid": 8.7, "bid_size": 32.0, "ask": 12.8, "ask_size": 10.0, "iv": 0.2807, "open_interest": 12.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.0185, "vega": 0.3611, "theta": -0.0061, "rho": -0.5735, "theo": 10.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-05T11:29:34", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "MTUM290119C00072500", "bid": 8.0, "bid_size": 416.0, "ask": 12.3, "ask_size": 627.0, "iv": 0.2711, "open_interest": 12.0, "volume": 0.0, "delta": 0.6014, "gamma": 0.016, "vega": 0.3731, "theta": -0.0052, "rho": 0.6082, "theo": 10.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "MTUM290119P00072500", "bid": 9.3, "bid_size": 38.0, "ask": 13.2, "ask_size": 11.0, "iv": 0.2749, "open_interest": 52.0, "volume": 4.0, "delta": -0.4815, "gamma": 0.019, "vega": 0.3625, "theta": -0.0062, "rho": -0.5888, "theo": 11.2556, "change": 0.4, "open": 11.6, "high": 11.64, "low": 11.54, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-11-10T13:24:36", "percent_change": 3.58744, "prev_day_close": 11.1500000953674}, {"option": "MTUM290119C00073750", "bid": 7.5, "bid_size": 135.0, "ask": 11.8, "ask_size": 636.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.584, "gamma": 0.0162, "vega": 0.3759, "theta": -0.0052, "rho": 0.5944, "theo": 9.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "MTUM290119P00073750", "bid": 10.1, "bid_size": 10.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.2751, "open_interest": 16.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.0194, "vega": 0.3609, "theta": -0.0062, "rho": -0.5944, "theo": 11.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "MTUM290119C00075000", "bid": 7.0, "bid_size": 55.0, "ask": 11.5, "ask_size": 26.0, "iv": 0.271, "open_interest": 32.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0164, "vega": 0.3781, "theta": -0.0053, "rho": 0.5819, "theo": 9.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "MTUM290119P00075000", "bid": 10.0, "bid_size": 3.0, "ask": 15.0, "ask_size": 3.0, "iv": 0.2677, "open_interest": 32.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0199, "vega": 0.3577, "theta": -0.0063, "rho": -0.5992, "theo": 12.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MTUM290119C00076250", "bid": 6.5, "bid_size": 51.0, "ask": 10.9, "ask_size": 40.0, "iv": 0.2676, "open_interest": 4.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0165, "vega": 0.3797, "theta": -0.0054, "rho": 0.5708, "theo": 8.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MTUM290119P00076250", "bid": 11.0, "bid_size": 7.0, "ask": 16.0, "ask_size": 7.0, "iv": 0.2735, "open_interest": 12.0, "volume": 0.0, "delta": -0.5494, "gamma": 0.0204, "vega": 0.3548, "theta": -0.0063, "rho": -0.6019, "theo": 13.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "MTUM290119C00077500", "bid": 6.0, "bid_size": 59.0, "ask": 11.0, "ask_size": 54.0, "iv": 0.273, "open_interest": 12.0, "volume": 0.0, "delta": 0.5323, "gamma": 0.0165, "vega": 0.3806, "theta": -0.0054, "rho": 0.556, "theo": 8.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "MTUM290119P00077500", "bid": 11.5, "bid_size": 26.0, "ask": 16.5, "ask_size": 21.0, "iv": 0.2645, "open_interest": 400.0, "volume": 0.0, "delta": -0.5724, "gamma": 0.021, "vega": 0.3521, "theta": -0.0064, "rho": -0.6065, "theo": 14.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "MTUM290119C00078750", "bid": 5.8, "bid_size": 447.0, "ask": 9.9, "ask_size": 655.0, "iv": 0.2661, "open_interest": 28.0, "volume": 0.0, "delta": 0.5155, "gamma": 0.0166, "vega": 0.3808, "theta": -0.0055, "rho": 0.5427, "theo": 8.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "MTUM290119P00078750", "bid": 12.6, "bid_size": 10.0, "ask": 17.4, "ask_size": 10.0, "iv": 0.269, "open_interest": 56.0, "volume": 0.0, "delta": -0.5958, "gamma": 0.0214, "vega": 0.3445, "theta": -0.0064, "rho": -0.5949, "theo": 15.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "MTUM290119C00080000", "bid": 5.5, "bid_size": 455.0, "ask": 9.3, "ask_size": 644.0, "iv": 0.2642, "open_interest": 8.0, "volume": 0.0, "delta": 0.4987, "gamma": 0.0166, "vega": 0.3804, "theta": -0.0055, "rho": 0.5316, "theo": 7.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "MTUM290119P00080000", "bid": 13.8, "bid_size": 15.0, "ask": 18.0, "ask_size": 11.0, "iv": 0.2699, "open_interest": 4.0, "volume": 2.0, "delta": -0.6198, "gamma": 0.022, "vega": 0.335, "theta": -0.0065, "rho": -0.5868, "theo": 15.9287, "change": 0.15, "open": 16.0, "high": 16.0, "low": 15.9, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-11-10T15:29:58", "percent_change": 0.952381, "prev_day_close": 15.75}, {"option": "MTUM290119C00081250", "bid": 5.0, "bid_size": 437.0, "ask": 8.9, "ask_size": 656.0, "iv": 0.2615, "open_interest": 4.0, "volume": 0.0, "delta": 0.4826, "gamma": 0.0166, "vega": 0.3796, "theta": -0.0055, "rho": 0.5183, "theo": 7.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "MTUM290119P00081250", "bid": 14.5, "bid_size": 10.0, "ask": 19.0, "ask_size": 11.0, "iv": 0.2683, "open_interest": 4.0, "volume": 8.0, "delta": -0.6441, "gamma": 0.0225, "vega": 0.3268, "theta": -0.0066, "rho": -0.5853, "theo": 16.8135, "change": 0.07, "open": 16.75, "high": 16.92, "low": 16.75, "tick": "down", "last_trade_price": 16.82, "last_trade_time": "2026-11-10T15:29:39", "percent_change": 0.41791, "prev_day_close": 16.75}, {"option": "MTUM290119C00082500", "bid": 4.5, "bid_size": 748.0, "ask": 8.5, "ask_size": 927.0, "iv": 0.2585, "open_interest": 172.0, "volume": 0.0, "delta": 0.4666, "gamma": 0.0165, "vega": 0.3782, "theta": -0.0055, "rho": 0.5085, "theo": 6.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "MTUM290119P00082500", "bid": 15.8, "bid_size": 10.0, "ask": 19.9, "ask_size": 10.0, "iv": 0.2741, "open_interest": 0.0, "volume": 2.0, "delta": -0.6682, "gamma": 0.023, "vega": 0.3193, "theta": -0.0067, "rho": -0.5768, "theo": 17.7138, "change": -0.29, "open": 17.99, "high": 18.01, "low": 17.99, "tick": "up", "last_trade_price": 18.01, "last_trade_time": "2026-11-10T11:31:27", "percent_change": -1.5847, "prev_day_close": 18.3000001907349}, {"option": "MTUM290119C00083750", "bid": 4.2, "bid_size": 443.0, "ask": 7.9, "ask_size": 629.0, "iv": 0.2551, "open_interest": 92.0, "volume": 0.0, "delta": 0.4509, "gamma": 0.0165, "vega": 0.3761, "theta": -0.0055, "rho": 0.4937, "theo": 6.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "MTUM290119P00083750", "bid": 16.2, "bid_size": 10.0, "ask": 21.0, "ask_size": 11.0, "iv": 0.268, "open_interest": 4.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.0237, "vega": 0.3036, "theta": -0.0067, "rho": -0.5442, "theo": 18.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "MTUM290119C00085000", "bid": 3.5, "bid_size": 58.0, "ask": 7.8, "ask_size": 35.0, "iv": 0.2526, "open_interest": 12.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.0164, "vega": 0.3735, "theta": -0.0055, "rho": 0.4785, "theo": 6.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MTUM290119P00085000", "bid": 17.0, "bid_size": 7.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.2653, "open_interest": 1.0, "volume": 0.0, "delta": -0.7181, "gamma": 0.0243, "vega": 0.2875, "theta": -0.0068, "rho": -0.5215, "theo": 19.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-11-05T11:32:48", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "MTUM290119C00086250", "bid": 3.0, "bid_size": 91.0, "ask": 7.7, "ask_size": 54.0, "iv": 0.2524, "open_interest": 616.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0162, "vega": 0.3706, "theta": -0.0055, "rho": 0.4641, "theo": 5.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "MTUM290119P00086250", "bid": 18.0, "bid_size": 7.0, "ask": 23.0, "ask_size": 7.0, "iv": 0.2653, "open_interest": 12.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.0252, "vega": 0.2722, "theta": -0.0068, "rho": -0.5092, "theo": 20.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "MTUM290119C00087500", "bid": 3.0, "bid_size": 41.0, "ask": 7.4, "ask_size": 39.0, "iv": 0.2558, "open_interest": 4.0, "volume": 0.0, "delta": 0.4058, "gamma": 0.0161, "vega": 0.3672, "theta": -0.0054, "rho": 0.4499, "theo": 5.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "MTUM290119P00087500", "bid": 19.0, "bid_size": 3.0, "ask": 24.0, "ask_size": 3.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.0261, "vega": 0.2605, "theta": -0.0069, "rho": -0.4804, "theo": 21.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "MTUM290119C00088750", "bid": 2.6, "bid_size": 21.0, "ask": 7.5, "ask_size": 62.0, "iv": 0.259, "open_interest": 4.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.0159, "vega": 0.3635, "theta": -0.0054, "rho": 0.4356, "theo": 5.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "MTUM290119P00088750", "bid": 20.0, "bid_size": 7.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0276, "vega": 0.235, "theta": -0.0071, "rho": -0.4304, "theo": 22.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "MTUM290119C00090000", "bid": 2.0, "bid_size": 61.0, "ask": 6.4, "ask_size": 68.0, "iv": 0.242, "open_interest": 124.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.0158, "vega": 0.3593, "theta": -0.0054, "rho": 0.4214, "theo": 5.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "MTUM290119P00090000", "bid": 21.0, "bid_size": 7.0, "ask": 26.0, "ask_size": 7.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.827, "gamma": 0.0296, "vega": 0.2154, "theta": -0.0074, "rho": -0.3799, "theo": 23.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "MTUM290119C00091250", "bid": 2.0, "bid_size": 58.0, "ask": 7.0, "ask_size": 62.0, "iv": 0.2574, "open_interest": 4.0, "volume": 0.0, "delta": 0.3642, "gamma": 0.0156, "vega": 0.3548, "theta": -0.0053, "rho": 0.4075, "theo": 4.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "MTUM290119P00091250", "bid": 22.5, "bid_size": 7.0, "ask": 27.5, "ask_size": 7.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": -0.8573, "gamma": 0.0316, "vega": 0.1841, "theta": -0.0078, "rho": -0.3297, "theo": 24.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "MTUM290119C00092500", "bid": 1.5, "bid_size": 57.0, "ask": 6.5, "ask_size": 61.0, "iv": 0.2495, "open_interest": 4.0, "volume": 0.0, "delta": 0.3512, "gamma": 0.0154, "vega": 0.3502, "theta": -0.0053, "rho": 0.3942, "theo": 4.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "MTUM290119P00092500", "bid": 23.5, "bid_size": 7.0, "ask": 28.5, "ask_size": 4.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0326, "vega": 0.1643, "theta": -0.0083, "rho": -0.3119, "theo": 25.9374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "MTUM290119C00093750", "bid": 1.5, "bid_size": 63.0, "ask": 6.0, "ask_size": 35.0, "iv": 0.2484, "open_interest": 8.0, "volume": 0.0, "delta": 0.3385, "gamma": 0.0151, "vega": 0.3454, "theta": -0.0052, "rho": 0.3814, "theo": 4.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "MTUM290119P00093750", "bid": 25.0, "bid_size": 2.0, "ask": 29.5, "ask_size": 7.0, "iv": 0.2799, "open_interest": 4.0, "volume": 0.0, "delta": -0.9103, "gamma": 0.031, "vega": 0.129, "theta": -0.0094, "rho": -0.1856, "theo": 27.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "MTUM290119C00095000", "bid": 1.0, "bid_size": 59.0, "ask": 6.0, "ask_size": 66.0, "iv": 0.2469, "open_interest": 4.0, "volume": 0.0, "delta": 0.3262, "gamma": 0.0149, "vega": 0.3403, "theta": -0.0052, "rho": 0.3686, "theo": 4.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "MTUM290119P00095000", "bid": 26.0, "bid_size": 7.0, "ask": 31.0, "ask_size": 7.0, "iv": 0.2874, "open_interest": 0.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.0282, "vega": 0.0928, "theta": -0.0097, "rho": -0.144, "theo": 28.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "MTUM290119C00096250", "bid": 1.3, "bid_size": 20.0, "ask": 5.5, "ask_size": 31.0, "iv": 0.2498, "open_interest": 4.0, "volume": 0.0, "delta": 0.3144, "gamma": 0.0146, "vega": 0.3349, "theta": -0.0051, "rho": 0.3559, "theo": 4.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "MTUM290119P00096250", "bid": 27.0, "bid_size": 7.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0213, "vega": 0.0403, "theta": -0.0128, "rho": 0.0, "theo": 29.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "MTUM290119C00097500", "bid": 0.75, "bid_size": 21.0, "ask": 5.2, "ask_size": 37.0, "iv": 0.2419, "open_interest": 4.0, "volume": 0.0, "delta": 0.3029, "gamma": 0.0144, "vega": 0.3293, "theta": -0.005, "rho": 0.3436, "theo": 3.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "MTUM290119P00097500", "bid": 28.0, "bid_size": 7.0, "ask": 33.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0145, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 30.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "MTUM290119C00098750", "bid": 1.1, "bid_size": 19.0, "ask": 4.9, "ask_size": 50.0, "iv": 0.2483, "open_interest": 12.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0141, "vega": 0.3236, "theta": -0.0049, "rho": 0.3318, "theo": 3.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "MTUM290119P00098750", "bid": 29.5, "bid_size": 2.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.0085, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 32.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "MTUM290119C00100000", "bid": 0.6, "bid_size": 20.0, "ask": 4.8, "ask_size": 42.0, "iv": 0.2437, "open_interest": 14.0, "volume": 0.0, "delta": 0.2811, "gamma": 0.0139, "vega": 0.318, "theta": -0.0049, "rho": 0.3205, "theo": 3.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T13:03:43", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "MTUM290119P00100000", "bid": 30.5, "bid_size": 2.0, "ask": 35.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0042, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 33.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "MTUM290119C00101250", "bid": 0.25, "bid_size": 2.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.2411, "open_interest": 4.0, "volume": 0.0, "delta": 0.2708, "gamma": 0.0136, "vega": 0.3123, "theta": -0.0048, "rho": 0.3096, "theo": 3.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500005364418}, {"option": "MTUM290119P00101250", "bid": 32.0, "bid_size": 2.0, "ask": 37.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.001, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 34.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "MTUM290119C00102500", "bid": 0.15, "bid_size": 23.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.2444, "open_interest": 4.0, "volume": 0.0, "delta": 0.2608, "gamma": 0.0133, "vega": 0.3064, "theta": -0.0047, "rho": 0.2987, "theo": 3.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "MTUM290119P00102500", "bid": 33.0, "bid_size": 2.0, "ask": 38.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 35.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "MTUM290119C00103750", "bid": 0.1, "bid_size": 24.0, "ask": 4.6, "ask_size": 32.0, "iv": 0.2466, "open_interest": 12.0, "volume": 0.0, "delta": 0.2512, "gamma": 0.013, "vega": 0.3004, "theta": -0.0046, "rho": 0.2881, "theo": 3.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "MTUM290119P00103750", "bid": 34.5, "bid_size": 2.0, "ask": 39.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 37.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "MTUM290119C00105000", "bid": 0.25, "bid_size": 25.0, "ask": 4.6, "ask_size": 36.0, "iv": 0.2542, "open_interest": 4.0, "volume": 0.0, "delta": 0.242, "gamma": 0.0127, "vega": 0.2944, "theta": -0.0045, "rho": 0.2779, "theo": 2.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.4499998986721}, {"option": "MTUM290119P00105000", "bid": 35.5, "bid_size": 2.0, "ask": 40.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 38.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "MTUM290119C00106250", "bid": 0.2, "bid_size": 21.0, "ask": 4.6, "ask_size": 38.0, "iv": 0.258, "open_interest": 4.0, "volume": 0.0, "delta": 0.2331, "gamma": 0.0125, "vega": 0.2884, "theta": -0.0044, "rho": 0.2682, "theo": 2.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "MTUM290119P00106250", "bid": 37.0, "bid_size": 2.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 39.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "MTUM290119C00107500", "bid": 0.05, "bid_size": 32.0, "ask": 4.5, "ask_size": 33.0, "iv": 0.258, "open_interest": 4.0, "volume": 0.0, "delta": 0.2246, "gamma": 0.0122, "vega": 0.2825, "theta": -0.0044, "rho": 0.2589, "theo": 2.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "MTUM290119P00107500", "bid": 38.0, "bid_size": 2.0, "ask": 43.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 40.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "MTUM290119C00108750", "bid": 0.2, "bid_size": 20.0, "ask": 4.5, "ask_size": 36.0, "iv": 0.2654, "open_interest": 4.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0119, "vega": 0.2766, "theta": -0.0043, "rho": 0.25, "theo": 2.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "MTUM290119P00108750", "bid": 39.5, "bid_size": 2.0, "ask": 44.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 42.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "MTUM290119C00110000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2773, "open_interest": 4.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.0116, "vega": 0.2708, "theta": -0.0042, "rho": 0.2412, "theo": 2.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999989271164}, {"option": "MTUM290119P00110000", "bid": 40.5, "bid_size": 2.0, "ask": 45.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 43.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "MTUM290119C00111250", "bid": 0.3, "bid_size": 15.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2853, "open_interest": 36.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0114, "vega": 0.2651, "theta": -0.0041, "rho": 0.2328, "theo": 2.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3250000923872}, {"option": "MTUM290119P00111250", "bid": 42.0, "bid_size": 2.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 44.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0499992370606}, {"option": "MTUM290119C00112500", "bid": 0.05, "bid_size": 11.0, "ask": 5.0, "ask_size": 44.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": 0.1937, "gamma": 0.0111, "vega": 0.2592, "theta": -0.004, "rho": 0.2245, "theo": 2.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "MTUM290119P00112500", "bid": 43.0, "bid_size": 2.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 45.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "MTUM290119C00113750", "bid": 0.2, "bid_size": 11.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2922, "open_interest": 4.0, "volume": 0.0, "delta": 0.1866, "gamma": 0.0108, "vega": 0.2532, "theta": -0.004, "rho": 0.2164, "theo": 2.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "MTUM290119P00113750", "bid": 44.5, "bid_size": 2.0, "ask": 49.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 47.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.94, "last_trade_time": "2026-11-05T12:01:56", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "MTUM290119C00115000", "bid": 0.35, "bid_size": 2.0, "ask": 5.0, "ask_size": 44.0, "iv": 0.2992, "open_interest": 8.0, "volume": 0.0, "delta": 0.1798, "gamma": 0.0106, "vega": 0.2475, "theta": -0.0039, "rho": 0.2089, "theo": 1.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MTUM290119P00115000", "bid": 45.5, "bid_size": 2.0, "ask": 50.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 48.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "MTUM290119C00116250", "bid": 0.1, "bid_size": 11.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": 0.1735, "gamma": 0.0103, "vega": 0.2421, "theta": -0.0038, "rho": 0.2019, "theo": 1.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "MTUM290119P00116250", "bid": 47.0, "bid_size": 2.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 49.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "MTUM290119C00117500", "bid": 0.25, "bid_size": 12.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.3056, "open_interest": 16.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.01, "vega": 0.2367, "theta": -0.0037, "rho": 0.195, "theo": 1.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "MTUM290119P00117500", "bid": 48.0, "bid_size": 4.0, "ask": 53.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 50.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "MTUM290119C00118750", "bid": 0.45, "bid_size": 2.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.3134, "open_interest": 16.0, "volume": 0.0, "delta": 0.1612, "gamma": 0.0098, "vega": 0.2312, "theta": -0.0036, "rho": 0.1882, "theo": 1.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "MTUM290119P00118750", "bid": 49.5, "bid_size": 2.0, "ask": 54.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 52.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "MTUM290119C00120000", "bid": 0.1, "bid_size": 11.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.3107, "open_interest": 4.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0095, "vega": 0.226, "theta": -0.0036, "rho": 0.1817, "theo": 1.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MTUM290119P00120000", "bid": 50.5, "bid_size": 2.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 53.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "MTUM290119C00121250", "bid": 0.3, "bid_size": 2.0, "ask": 4.7, "ask_size": 37.0, "iv": 0.3127, "open_interest": 56.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0093, "vega": 0.2206, "theta": -0.0035, "rho": 0.1752, "theo": 1.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "MTUM290119P00121250", "bid": 52.0, "bid_size": 2.0, "ask": 57.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0128, "rho": 0.0, "theo": 54.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}], "symbol": "MTUM", "security_type": "stock", "exchange_id": 3, "current_price": 66.73, "price_change": -0.14, "price_change_percent": -0.2094, "bid": 66.74, "ask": 67.42, "bid_size": 40, "ask_size": 5200, "open": 65.93, "high": 67.45, "low": 65.69, "close": 66.73, "prev_day_close": 66.87, "volume": 3143741, "iv30": 32.073, "iv30_change": -0.609, "iv30_change_percent": -1.8634, "seqno": 21023132291, "last_trade_time": "2026-11-10T15:59:59", "tick": "up"}, "symbol": "MTUM"}