{"timestamp": "2026-11-02 23:30:51", "data": {"options": [{"option": "MUB261120C00090000", "bid": 13.7, "bid_size": 25.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 13.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MUB261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.3117, "open_interest": 75.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-04-24T10:36:27", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120C00093000", "bid": 10.7, "bid_size": 25.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 10.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MUB261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120C00094000", "bid": 9.7, "bid_size": 25.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 9.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0013, "vega": 0.0013, "theta": -0.0004, "rho": -0.0001, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120C00095000", "bid": 8.7, "bid_size": 25.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 8.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "MUB261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.2222, "open_interest": 15.0, "volume": 0.0, "delta": -0.002, "gamma": 0.002, "vega": 0.0019, "theta": -0.0005, "rho": -0.0001, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T11:10:07", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00096000", "bid": 7.7, "bid_size": 25.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 7.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB261120P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.2, "open_interest": 24.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0032, "vega": 0.0028, "theta": -0.0007, "rho": -0.0002, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T10:45:00", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00097000", "bid": 6.7, "bid_size": 25.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 6.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB261120P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.1777, "open_interest": 42.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0054, "vega": 0.0043, "theta": -0.001, "rho": -0.0003, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T10:53:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00098000", "bid": 5.7, "bid_size": 25.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 5.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB261120P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.1552, "open_interest": 83.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0093, "vega": 0.0066, "theta": -0.0014, "rho": -0.0005, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T12:09:55", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00099000", "bid": 4.7, "bid_size": 25.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 4.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MUB261120P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.1219, "open_interest": 164.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0169, "vega": 0.0106, "theta": -0.0021, "rho": -0.0008, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:30:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00100000", "bid": 3.7, "bid_size": 10.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.1735, "open_interest": 1.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0131, "rho": 0.0, "theo": 3.885, "change": -0.4, "open": 4.05, "high": 4.05, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-02T14:09:52", "percent_change": -9.52381, "prev_day_close": 4.20000004768372}, {"option": "MUB261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.1, "open_interest": 661.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0325, "vega": 0.0176, "theta": -0.0033, "rho": -0.0016, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T10:28:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00101000", "bid": 2.75, "bid_size": 12.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.1381, "open_interest": 0.0, "volume": 46.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": -0.0131, "rho": 0.0, "theo": 2.885, "change": -0.45, "open": 3.0, "high": 3.0, "low": 2.7, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-02T14:41:24", "percent_change": -13.8462, "prev_day_close": 3.25}, {"option": "MUB261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 31.0, "iv": 0.0852, "open_interest": 357.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0662, "vega": 0.0301, "theta": -0.0052, "rho": -0.0032, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T14:10:30", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00102000", "bid": 1.75, "bid_size": 26.0, "ask": 2.05, "ask_size": 7.0, "iv": 0.0708, "open_interest": 4.0, "volume": 96.0, "delta": 0.9716, "gamma": 0.1411, "vega": 0.0209, "theta": -0.0131, "rho": 0.0032, "theo": 1.8876, "change": -0.45, "open": 2.1, "high": 2.1, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T14:40:09", "percent_change": -20.0, "prev_day_close": 2.25}, {"option": "MUB261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.06, "open_interest": 359.0, "volume": 9.0, "delta": -0.1266, "gamma": 0.1403, "vega": 0.052, "theta": -0.0084, "rho": -0.0072, "theo": 0.092, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T14:46:23", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120C00103000", "bid": 0.9, "bid_size": 10.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.0632, "open_interest": 3.0, "volume": 86.0, "delta": 0.7667, "gamma": 0.3295, "vega": 0.0709, "theta": -0.0152, "rho": 0.0185, "theo": 0.9734, "change": -0.525, "open": 1.15, "high": 1.15, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T14:51:14", "percent_change": -39.6226, "prev_day_close": 1.32499998807907}, {"option": "MUB261120P00103000", "bid": 0.1, "bid_size": 36.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.0466, "open_interest": 376.0, "volume": 58.0, "delta": -0.3009, "gamma": 0.2686, "vega": 0.0817, "theta": -0.0124, "rho": -0.0172, "theo": 0.2469, "change": -0.025, "open": 0.1, "high": 0.16, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T14:36:24", "percent_change": -14.2857, "prev_day_close": 0.175000000745058}, {"option": "MUB261120C00104000", "bid": 0.3, "bid_size": 11.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.0578, "open_interest": 201.0, "volume": 14.0, "delta": 0.4233, "gamma": 0.3338, "vega": 0.0891, "theta": -0.0148, "rho": 0.0162, "theo": 0.3709, "change": -0.15, "open": 0.4, "high": 0.45, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T14:53:42", "percent_change": -33.3333, "prev_day_close": 0.450000002980232}, {"option": "MUB261120P00104000", "bid": 0.45, "bid_size": 33.0, "ask": 0.8, "ask_size": 11.0, "iv": 0.0473, "open_interest": 366.0, "volume": 19.0, "delta": -0.6008, "gamma": 0.3034, "vega": 0.089, "theta": -0.0134, "rho": -0.0345, "theo": 0.689, "change": -0.075, "open": 0.4, "high": 0.55, "low": 0.4, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T14:10:16", "percent_change": -12.0, "prev_day_close": 0.625000014901161}, {"option": "MUB261120C00105000", "bid": 0.05, "bid_size": 35.0, "ask": 0.2, "ask_size": 6.0, "iv": 0.0592, "open_interest": 111.0, "volume": 15.0, "delta": 0.183, "gamma": 0.192, "vega": 0.0646, "theta": -0.0106, "rho": 0.0082, "theo": 0.1357, "change": -0.075, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T14:37:23", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "MUB261120P00105000", "bid": 1.15, "bid_size": 1.0, "ask": 1.65, "ask_size": 11.0, "iv": 0.0482, "open_interest": 13.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.1812, "vega": 0.0628, "theta": -0.0098, "rho": -0.0476, "theo": 1.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-29T10:54:29", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "MUB261120C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 31.0, "iv": 0.075, "open_interest": 24.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0937, "vega": 0.0391, "theta": -0.0068, "rho": 0.0039, "theo": 0.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T09:30:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00106000", "bid": 2.05, "bid_size": 8.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.073, "open_interest": 17.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0899, "vega": 0.0382, "theta": -0.0062, "rho": -0.0535, "theo": 2.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T11:34:51", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "MUB261120C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.0979, "open_interest": 27.0, "volume": 0.0, "delta": 0.0408, "gamma": 0.0471, "vega": 0.0236, "theta": -0.0044, "rho": 0.002, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-16T11:56:17", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00107000", "bid": 3.0, "bid_size": 8.0, "ask": 3.8, "ask_size": 5.0, "iv": 0.0961, "open_interest": 63.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0456, "vega": 0.0232, "theta": -0.0038, "rho": -0.0562, "theo": 3.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-28T09:53:25", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "MUB261120C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.1195, "open_interest": 6.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0253, "vega": 0.0147, "theta": -0.0029, "rho": 0.0011, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-14T10:51:46", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120P00108000", "bid": 4.0, "bid_size": 6.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.1182, "open_interest": 14.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0246, "vega": 0.0145, "theta": -0.0022, "rho": -0.0578, "theo": 4.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T14:51:47", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "MUB261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.1294, "open_interest": 18.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0144, "vega": 0.0095, "theta": -0.002, "rho": 0.0006, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T13:37:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00109000", "bid": 4.9, "bid_size": 25.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.1567, "open_interest": 5.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0141, "vega": 0.0094, "theta": -0.0012, "rho": -0.0588, "theo": 5.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-10-29T13:35:32", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "MUB261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.1483, "open_interest": 20.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0086, "vega": 0.0064, "theta": -0.0014, "rho": 0.0004, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-04-28T14:15:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120P00110000", "bid": 6.0, "bid_size": 10.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.1604, "open_interest": 7.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0085, "vega": 0.0063, "theta": -0.0005, "rho": -0.0596, "theo": 6.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-29T13:35:50", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.1666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0054, "vega": 0.0044, "theta": -0.001, "rho": 0.0003, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120P00111000", "bid": 7.0, "bid_size": 10.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.1808, "open_interest": 2.0, "volume": 1.0, "delta": -0.9902, "gamma": 0.0053, "vega": 0.0043, "theta": 0.0, "rho": -0.0604, "theo": 7.3268, "change": 0.35, "open": 7.8, "high": 7.8, "low": 7.8, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-02T11:40:49", "percent_change": 4.69799, "prev_day_close": 7.45000004768372}, {"option": "MUB261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 14.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0035, "vega": 0.0031, "theta": -0.0008, "rho": 0.0002, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120P00112000", "bid": 8.0, "bid_size": 10.0, "ask": 8.8, "ask_size": 11.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0035, "vega": 0.0031, "theta": 0.0, "rho": -0.061, "theo": 8.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "MUB261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0024, "vega": 0.0022, "theta": -0.0006, "rho": 0.0001, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261120P00113000", "bid": 8.9, "bid_size": 10.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0024, "vega": 0.0022, "theta": 0.0, "rho": -0.0616, "theo": 9.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "MUB261120C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.2187, "open_interest": 2.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0016, "vega": 0.0016, "theta": -0.0004, "rho": 0.0001, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-06-05T14:37:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00114000", "bid": 9.9, "bid_size": 11.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0016, "vega": 0.0016, "theta": 0.0, "rho": -0.0622, "theo": 10.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "MUB261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0004, "rho": 0.0001, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00115000", "bid": 10.9, "bid_size": 11.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.2819, "open_interest": 59.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0012, "vega": 0.0012, "theta": 0.0, "rho": -0.0628, "theo": 11.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.2, "last_trade_time": "2026-09-28T09:59:19", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "MUB261120C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00116000", "bid": 11.9, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0008, "vega": 0.0009, "theta": 0.0, "rho": -0.0633, "theo": 12.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "MUB261120C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00117000", "bid": 12.7, "bid_size": 3.0, "ask": 14.1, "ask_size": 25.0, "iv": 0.4789, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0006, "vega": 0.0007, "theta": 0.0, "rho": -0.0639, "theo": 13.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "MUB261120C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0005, "vega": 0.0006, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00118000", "bid": 12.8, "bid_size": 1.0, "ask": 15.1, "ask_size": 25.0, "iv": 0.502, "open_interest": 43.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0005, "vega": 0.0006, "theta": 0.0, "rho": -0.0644, "theo": 14.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-09-29T14:02:15", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "MUB261120C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.2989, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00119000", "bid": 14.7, "bid_size": 3.0, "ask": 16.1, "ask_size": 25.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0004, "vega": 0.0004, "theta": 0.0, "rho": -0.065, "theo": 15.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "MUB261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00120000", "bid": 15.9, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3767, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0003, "vega": 0.0004, "theta": 0.0, "rho": -0.0655, "theo": 16.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "MUB261120C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.3291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261120P00121000", "bid": 16.7, "bid_size": 3.0, "ask": 18.1, "ask_size": 25.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0002, "vega": 0.0003, "theta": 0.0, "rho": -0.0661, "theo": 17.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "MUB261218C00088000", "bid": 15.7, "bid_size": 22.0, "ask": 16.7, "ask_size": 1.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 15.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "MUB261218P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0025, "vega": 0.0067, "theta": -0.001, "rho": -0.0007, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00089000", "bid": 14.7, "bid_size": 22.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 14.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "MUB261218P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0031, "vega": 0.0079, "theta": -0.0012, "rho": -0.0009, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00090000", "bid": 13.7, "bid_size": 22.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 13.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MUB261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0038, "vega": 0.0094, "theta": -0.0013, "rho": -0.0011, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00091000", "bid": 12.7, "bid_size": 22.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 12.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "MUB261218P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.172, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0048, "vega": 0.0112, "theta": -0.0015, "rho": -0.0013, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00092000", "bid": 11.7, "bid_size": 22.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 11.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "MUB261218P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.1588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0062, "vega": 0.0135, "theta": -0.0017, "rho": -0.0016, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00093000", "bid": 10.7, "bid_size": 22.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 10.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "MUB261218P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.008, "vega": 0.0164, "theta": -0.002, "rho": -0.0021, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00094000", "bid": 9.7, "bid_size": 22.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 9.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB261218P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1323, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0105, "vega": 0.0201, "theta": -0.0023, "rho": -0.0026, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218C00095000", "bid": 8.7, "bid_size": 22.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 8.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "MUB261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.014, "vega": 0.0248, "theta": -0.0026, "rho": -0.0034, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218C00096000", "bid": 7.7, "bid_size": 22.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 7.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB261218P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1057, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0191, "vega": 0.031, "theta": -0.0031, "rho": -0.0045, "theo": 0.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00097000", "bid": 6.7, "bid_size": 22.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 6.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB261218P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.0923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0265, "vega": 0.0393, "theta": -0.0036, "rho": -0.0061, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218C00098000", "bid": 5.7, "bid_size": 22.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.1776, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 5.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB261218P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.0787, "open_interest": 8.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.0378, "vega": 0.0503, "theta": -0.0042, "rho": -0.0085, "theo": 0.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T10:33:16", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MUB261218C00099000", "bid": 4.7, "bid_size": 5.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.1505, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 4.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "MUB261218P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.0708, "open_interest": 10.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0553, "vega": 0.0652, "theta": -0.0051, "rho": -0.0123, "theo": 0.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T11:01:29", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218C00100000", "bid": 3.7, "bid_size": 6.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.1297, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 3.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "MUB261218P00100000", "bid": 0.05, "bid_size": 12.0, "ask": 0.3, "ask_size": 28.0, "iv": 0.0706, "open_interest": 37.0, "volume": 2.0, "delta": -0.1357, "gamma": 0.0829, "vega": 0.0852, "theta": -0.0061, "rho": -0.0185, "theo": 0.1789, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:34:30", "percent_change": -66.6667, "prev_day_close": 0.150000000372529}, {"option": "MUB261218C00101000", "bid": 2.75, "bid_size": 22.0, "ask": 3.8, "ask_size": 22.0, "iv": 0.1411, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0148, "rho": 0.0, "theo": 2.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "MUB261218P00101000", "bid": 0.15, "bid_size": 6.0, "ask": 0.4, "ask_size": 20.0, "iv": 0.0624, "open_interest": 30.0, "volume": 0.0, "delta": -0.2137, "gamma": 0.1245, "vega": 0.1105, "theta": -0.0072, "rho": -0.0292, "theo": 0.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T12:22:50", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MUB261218C00102000", "bid": 1.8, "bid_size": 23.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.071, "open_interest": 0.0, "volume": 10.0, "delta": 0.933, "gamma": 0.2492, "vega": 0.0543, "theta": -0.0097, "rho": 0.0141, "theo": 1.8926, "change": -0.45, "open": 2.05, "high": 2.05, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-02T14:37:14", "percent_change": -20.0, "prev_day_close": 2.25}, {"option": "MUB261218P00102000", "bid": 0.25, "bid_size": 30.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.0539, "open_interest": 47.0, "volume": 3.0, "delta": -0.347, "gamma": 0.1739, "vega": 0.1358, "theta": -0.0083, "rho": -0.0477, "theo": 0.4947, "change": -0.125, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T13:57:44", "percent_change": -23.8095, "prev_day_close": 0.525000005960464}, {"option": "MUB261218C00103000", "bid": 1.0, "bid_size": 26.0, "ask": 1.85, "ask_size": 26.0, "iv": 0.0822, "open_interest": 8.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.2719, "vega": 0.1186, "theta": -0.0123, "rho": 0.0347, "theo": 1.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T11:38:39", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "MUB261218P00103000", "bid": 0.6, "bid_size": 2.0, "ask": 1.05, "ask_size": 5.0, "iv": 0.0491, "open_interest": 36.0, "volume": 3.0, "delta": -0.5326, "gamma": 0.1911, "vega": 0.1442, "theta": -0.0086, "rho": -0.0737, "theo": 0.9218, "change": -0.05, "open": 0.65, "high": 0.75, "low": 0.65, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-02T12:12:00", "percent_change": -6.25, "prev_day_close": 0.800000011920929}, {"option": "MUB261218C00104000", "bid": 0.45, "bid_size": 28.0, "ask": 1.05, "ask_size": 1.0, "iv": 0.0721, "open_interest": 23.0, "volume": 2.0, "delta": 0.4259, "gamma": 0.2216, "vega": 0.1345, "theta": -0.0115, "rho": 0.034, "theo": 0.5822, "change": -0.1, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T13:04:23", "percent_change": -13.3333, "prev_day_close": 0.75}, {"option": "MUB261218P00104000", "bid": 1.15, "bid_size": 1.0, "ask": 1.95, "ask_size": 3.0, "iv": 0.0551, "open_interest": 111.0, "volume": 4.0, "delta": -0.6983, "gamma": 0.1549, "vega": 0.1276, "theta": -0.0078, "rho": -0.0973, "theo": 1.6059, "change": -0.525, "open": 1.2, "high": 1.23, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T13:16:07", "percent_change": -31.3433, "prev_day_close": 1.67500001192093}, {"option": "MUB261218C00105000", "bid": 0.2, "bid_size": 20.0, "ask": 0.55, "ask_size": 11.0, "iv": 0.0696, "open_interest": 12.0, "volume": 2.0, "delta": 0.259, "gamma": 0.151, "vega": 0.1173, "theta": -0.0097, "rho": 0.025, "theo": 0.3399, "change": -0.05, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T12:52:17", "percent_change": -14.2857, "prev_day_close": 0.349999994039536}, {"option": "MUB261218P00105000", "bid": 1.85, "bid_size": 6.0, "ask": 3.0, "ask_size": 3.0, "iv": 0.064, "open_interest": 3.0, "volume": 0.0, "delta": -0.8033, "gamma": 0.1086, "vega": 0.1027, "theta": -0.0066, "rho": -0.1128, "theo": 2.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-10-28T09:55:32", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "MUB261218C00106000", "bid": 0.05, "bid_size": 14.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.0692, "open_interest": 0.0, "volume": 3.0, "delta": 0.1655, "gamma": 0.099, "vega": 0.0934, "theta": -0.008, "rho": 0.0164, "theo": 0.2194, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T09:31:06", "percent_change": 33.3333, "prev_day_close": 0.150000002235174}, {"option": "MUB261218P00106000", "bid": 2.6, "bid_size": 23.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.0649, "open_interest": 4.0, "volume": 0.0, "delta": -0.8646, "gamma": 0.0745, "vega": 0.0808, "theta": -0.0054, "rho": -0.1224, "theo": 3.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-10-26T13:01:20", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "MUB261218C00107000", "bid": 0.05, "bid_size": 1.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.074, "open_interest": 27.0, "volume": 0.0, "delta": 0.112, "gamma": 0.0665, "vega": 0.0725, "theta": -0.0065, "rho": 0.0123, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-15T11:48:47", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "MUB261218P00107000", "bid": 3.6, "bid_size": 1.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0803, "open_interest": 0.0, "volume": 0.0, "delta": -0.9016, "gamma": 0.0521, "vega": 0.0638, "theta": -0.0044, "rho": -0.1287, "theo": 4.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "MUB261218C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.0765, "open_interest": 0.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0463, "vega": 0.0577, "theta": -0.0055, "rho": 0.0091, "theo": 0.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218P00108000", "bid": 4.5, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.0374, "vega": 0.051, "theta": -0.0035, "rho": -0.1332, "theo": 5.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "MUB261218C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.0886, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0334, "vega": 0.047, "theta": -0.0046, "rho": 0.0067, "theo": 0.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218P00109000", "bid": 5.5, "bid_size": 1.0, "ask": 7.4, "ask_size": 22.0, "iv": 0.1419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0276, "vega": 0.0413, "theta": -0.0028, "rho": -0.1366, "theo": 6.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "MUB261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1005, "open_interest": 0.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0247, "vega": 0.0387, "theta": -0.004, "rho": 0.0049, "theo": 0.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB261218P00110000", "bid": 6.5, "bid_size": 1.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.1578, "open_interest": 96.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0208, "vega": 0.0339, "theta": -0.0021, "rho": -0.1394, "theo": 7.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-21T15:36:44", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB261218C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0188, "vega": 0.0318, "theta": -0.0034, "rho": 0.0045, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00111000", "bid": 7.5, "bid_size": 1.0, "ask": 9.4, "ask_size": 22.0, "iv": 0.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0161, "vega": 0.0282, "theta": -0.0016, "rho": -0.1417, "theo": 8.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB261218C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0146, "vega": 0.0266, "theta": -0.003, "rho": 0.0032, "theo": 0.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00112000", "bid": 8.3, "bid_size": 22.0, "ask": 10.4, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0126, "vega": 0.0237, "theta": -0.0011, "rho": -0.1438, "theo": 9.2023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "MUB261218C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0115, "vega": 0.0226, "theta": -0.0027, "rho": 0.0025, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00113000", "bid": 9.4, "bid_size": 22.0, "ask": 11.4, "ask_size": 22.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0101, "vega": 0.0201, "theta": -0.0006, "rho": -0.1456, "theo": 10.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "MUB261218C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0093, "vega": 0.0191, "theta": -0.0024, "rho": 0.0022, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00114000", "bid": 10.4, "bid_size": 22.0, "ask": 12.4, "ask_size": 22.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0082, "vega": 0.0172, "theta": -0.0002, "rho": -0.1474, "theo": 11.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "MUB261218C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1551, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0076, "vega": 0.0164, "theta": -0.0021, "rho": 0.002, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00115000", "bid": 11.4, "bid_size": 22.0, "ask": 13.4, "ask_size": 22.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0067, "vega": 0.0149, "theta": 0.0, "rho": -0.149, "theo": 12.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "MUB261218C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.1654, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0062, "vega": 0.0143, "theta": -0.0019, "rho": 0.0015, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB261218P00116000", "bid": 12.2, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.2463, "open_interest": 53.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0056, "vega": 0.0129, "theta": 0.0, "rho": -0.1506, "theo": 13.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.4, "last_trade_time": "2026-10-20T12:10:03", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "MUB270115C00075000", "bid": 28.6, "bid_size": 19.0, "ask": 29.6, "ask_size": 1.0, "iv": 0.5266, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 28.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "MUB270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.3087, "open_interest": 31.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0006, "vega": 0.0039, "theta": -0.0006, "rho": -0.0005, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-01T11:10:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115C00080000", "bid": 23.7, "bid_size": 19.0, "ask": 24.7, "ask_size": 1.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 23.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "MUB270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0012, "vega": 0.0065, "theta": -0.0008, "rho": -0.0009, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115C00085000", "bid": 18.7, "bid_size": 19.0, "ask": 19.7, "ask_size": 1.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 18.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.46, "last_trade_time": "2026-06-16T13:06:20", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "MUB270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.197, "open_interest": 19.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0027, "vega": 0.0116, "theta": -0.0012, "rho": -0.0017, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T12:56:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115C00090000", "bid": 13.7, "bid_size": 19.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 13.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2025-05-15T11:20:57", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MUB270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.144, "open_interest": 15.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0065, "vega": 0.0223, "theta": -0.0018, "rho": -0.0037, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-09T09:41:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115C00094000", "bid": 9.7, "bid_size": 19.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 9.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2025-05-28T11:57:15", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB270115P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1021, "open_interest": 15.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0155, "vega": 0.0414, "theta": -0.0026, "rho": -0.0078, "theo": 0.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-23T12:20:01", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB270115C00095000", "bid": 8.7, "bid_size": 19.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 8.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.43, "last_trade_time": "2026-06-16T13:13:51", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "MUB270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.0916, "open_interest": 25.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0199, "vega": 0.0491, "theta": -0.0029, "rho": -0.0098, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T09:42:30", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB270115C00096000", "bid": 7.7, "bid_size": 19.0, "ask": 8.9, "ask_size": 3.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 7.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.46, "last_trade_time": "2026-06-16T13:06:18", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "MUB270115P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4.0, "iv": 0.0875, "open_interest": 96.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0259, "vega": 0.0588, "theta": -0.0033, "rho": -0.0124, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-30T10:34:10", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270115C00097000", "bid": 6.7, "bid_size": 19.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.172, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.78, "last_trade_time": "2025-12-10T12:49:39", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB270115P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 3.0, "iv": 0.081, "open_interest": 45.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0344, "vega": 0.071, "theta": -0.0037, "rho": -0.016, "theo": 0.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T13:09:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB270115C00098000", "bid": 5.7, "bid_size": 19.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.1549, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 5.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.43, "last_trade_time": "2026-06-16T13:14:47", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB270115P00098000", "bid": 0.05, "bid_size": 3.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0647, "open_interest": 34.0, "volume": 0.0, "delta": -0.0973, "gamma": 0.0466, "vega": 0.0867, "theta": -0.0042, "rho": -0.0213, "theo": 0.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-15T10:27:32", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MUB270115C00099000", "bid": 4.7, "bid_size": 19.0, "ask": 5.8, "ask_size": 19.0, "iv": 0.1892, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 4.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.44, "last_trade_time": "2026-06-16T13:23:00", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MUB270115P00099000", "bid": 0.1, "bid_size": 5.0, "ask": 0.35, "ask_size": 11.0, "iv": 0.0716, "open_interest": 18.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.064, "vega": 0.1062, "theta": -0.0047, "rho": -0.029, "theo": 0.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-23T10:27:24", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "MUB270115C00100000", "bid": 3.5, "bid_size": 3.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.1146, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 3.895, "change": -0.45, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-02T13:00:50", "percent_change": -10.5882, "prev_day_close": 4.25}, {"option": "MUB270115P00100000", "bid": 0.15, "bid_size": 11.0, "ask": 0.55, "ask_size": 11.0, "iv": 0.0674, "open_interest": 179.0, "volume": 0.0, "delta": -0.1875, "gamma": 0.089, "vega": 0.1304, "theta": -0.0054, "rho": -0.0412, "theo": 0.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-10-30T12:25:48", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "MUB270115C00101000", "bid": 2.75, "bid_size": 5.0, "ask": 3.2, "ask_size": 2.0, "iv": 0.0832, "open_interest": 0.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0085, "rho": 0.0, "theo": 2.895, "change": -0.65, "open": 3.0, "high": 3.0, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-02T14:59:58", "percent_change": -19.697, "prev_day_close": 3.29999995231628}, {"option": "MUB270115P00101000", "bid": 0.3, "bid_size": 11.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.059, "open_interest": 88.0, "volume": 2.0, "delta": -0.2748, "gamma": 0.1212, "vega": 0.1573, "theta": -0.006, "rho": -0.0605, "theo": 0.4657, "change": -0.25, "open": 0.5, "high": 0.5, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T12:50:05", "percent_change": -45.4545, "prev_day_close": 0.550000011920929}, {"option": "MUB270115C00102000", "bid": 1.8, "bid_size": 21.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.0818, "open_interest": 1.0, "volume": 8.0, "delta": 0.915, "gamma": 0.2465, "vega": 0.073, "theta": -0.0116, "rho": 0.0196, "theo": 1.9082, "change": -0.45, "open": 2.05, "high": 2.05, "low": 1.85, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-02T14:22:31", "percent_change": -19.5652, "prev_day_close": 2.29999995231628}, {"option": "MUB270115P00102000", "bid": 0.45, "bid_size": 26.0, "ask": 1.45, "ask_size": 2.0, "iv": 0.0658, "open_interest": 3296.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.1486, "vega": 0.1786, "theta": -0.0066, "rho": -0.0895, "theo": 0.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T11:59:23", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MUB270115C00103000", "bid": 1.05, "bid_size": 24.0, "ask": 2.05, "ask_size": 24.0, "iv": 0.083, "open_interest": 7.0, "volume": 0.0, "delta": 0.6524, "gamma": 0.2443, "vega": 0.1469, "theta": -0.0112, "rho": 0.0442, "theo": 1.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-26T12:00:57", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "MUB270115P00103000", "bid": 1.0, "bid_size": 20.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.0673, "open_interest": 4214.0, "volume": 1.0, "delta": -0.556, "gamma": 0.1476, "vega": 0.1804, "theta": -0.0067, "rho": -0.1238, "theo": 1.2725, "change": -0.325, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T11:09:29", "percent_change": -24.5283, "prev_day_close": 1.32500001788139}, {"option": "MUB270115C00104000", "bid": 0.55, "bid_size": 25.0, "ask": 1.45, "ask_size": 25.0, "iv": 0.0795, "open_interest": 7.0, "volume": 1.0, "delta": 0.4237, "gamma": 0.1924, "vega": 0.1641, "theta": -0.0104, "rho": 0.0453, "theo": 0.6912, "change": -0.1, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-02T11:22:57", "percent_change": -10.5263, "prev_day_close": 0.949999988079071}, {"option": "MUB270115P00104000", "bid": 1.3, "bid_size": 24.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.0434, "open_interest": 2750.0, "volume": 1.0, "delta": -0.6799, "gamma": 0.1217, "vega": 0.1638, "theta": -0.0064, "rho": -0.1526, "theo": 1.9901, "change": -0.175, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-02T10:41:45", "percent_change": -9.85915, "prev_day_close": 1.77499997615814}, {"option": "MUB270115C00105000", "bid": 0.35, "bid_size": 11.0, "ask": 0.9, "ask_size": 15.0, "iv": 0.0786, "open_interest": 90.0, "volume": 0.0, "delta": 0.2782, "gamma": 0.1325, "vega": 0.1486, "theta": -0.0088, "rho": 0.0369, "theo": 0.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T15:33:53", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "MUB270115P00105000", "bid": 2.0, "bid_size": 6.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.0726, "open_interest": 197.0, "volume": 0.0, "delta": -0.7638, "gamma": 0.0931, "vega": 0.1415, "theta": -0.0059, "rho": -0.1729, "theo": 2.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-10-15T10:19:59", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "MUB270115C00106000", "bid": 0.3, "bid_size": 5.0, "ask": 0.6, "ask_size": 17.0, "iv": 0.0838, "open_interest": 22.0, "volume": 0.0, "delta": 0.194, "gamma": 0.091, "vega": 0.1279, "theta": -0.0073, "rho": 0.0293, "theo": 0.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-30T13:09:17", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "MUB270115P00106000", "bid": 2.8, "bid_size": 1.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.0924, "open_interest": 12.0, "volume": 0.0, "delta": -0.819, "gamma": 0.0705, "vega": 0.1205, "theta": -0.0053, "rho": -0.1868, "theo": 3.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-12T11:33:37", "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "MUB270115C00107000", "bid": 0.05, "bid_size": 9.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.0704, "open_interest": 138.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0646, "vega": 0.1087, "theta": -0.0062, "rho": 0.0235, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-28T15:29:29", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MUB270115P00107000", "bid": 3.6, "bid_size": 1.0, "ask": 5.8, "ask_size": 2.0, "iv": 0.0863, "open_interest": 106.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.054, "vega": 0.1028, "theta": -0.0048, "rho": -0.197, "theo": 4.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "MUB270115C00108000", "bid": 0.05, "bid_size": 3.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.0786, "open_interest": 2123.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0481, "vega": 0.0928, "theta": -0.0055, "rho": 0.0191, "theo": 0.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-10-12T12:13:22", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "MUB270115P00108000", "bid": 4.5, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.0998, "open_interest": 9.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0422, "vega": 0.0882, "theta": -0.0043, "rho": -0.2047, "theo": 5.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-04-21T09:30:01", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "MUB270115C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4.0, "iv": 0.0804, "open_interest": 75.0, "volume": 0.0, "delta": 0.0878, "gamma": 0.037, "vega": 0.0796, "theta": -0.0049, "rho": 0.0158, "theo": 0.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-28T14:26:57", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270115P00109000", "bid": 5.4, "bid_size": 20.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.1073, "open_interest": 2.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0335, "vega": 0.0763, "theta": -0.0038, "rho": -0.2108, "theo": 6.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-03-20T11:55:32", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "MUB270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.0837, "open_interest": 39.0, "volume": 0.0, "delta": 0.0719, "gamma": 0.0293, "vega": 0.0686, "theta": -0.0045, "rho": 0.0131, "theo": 0.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-31T13:25:38", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB270115P00110000", "bid": 6.4, "bid_size": 19.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.1199, "open_interest": 5.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0271, "vega": 0.0665, "theta": -0.0034, "rho": -0.2159, "theo": 7.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-10-12T10:26:09", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "MUB270115C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.0926, "open_interest": 2.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0237, "vega": 0.0604, "theta": -0.0041, "rho": 0.0111, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2025-08-15T09:31:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00111000", "bid": 7.4, "bid_size": 1.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.1322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.0222, "vega": 0.0584, "theta": -0.003, "rho": -0.2203, "theo": 8.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "MUB270115C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1013, "open_interest": 2.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0195, "vega": 0.053, "theta": -0.0038, "rho": 0.0095, "theo": 0.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-03-11T15:49:59", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00112000", "bid": 8.4, "bid_size": 1.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.1443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.0185, "vega": 0.0516, "theta": -0.0026, "rho": -0.2242, "theo": 9.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "MUB270115C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.1098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0162, "vega": 0.0472, "theta": -0.0035, "rho": 0.0082, "theo": 0.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00113000", "bid": 9.4, "bid_size": 1.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.1492, "open_interest": 7.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0155, "vega": 0.0459, "theta": -0.0023, "rho": -0.2277, "theo": 10.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-09-28T09:59:18", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "MUB270115C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0137, "vega": 0.0422, "theta": -0.0033, "rho": 0.0071, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00114000", "bid": 10.4, "bid_size": 1.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.1608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0132, "vega": 0.0411, "theta": -0.002, "rho": -0.231, "theo": 11.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "MUB270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1262, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0117, "vega": 0.0378, "theta": -0.0031, "rho": 0.0063, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00115000", "bid": 11.4, "bid_size": 1.0, "ask": 13.8, "ask_size": 1.0, "iv": 0.1722, "open_interest": 0.0, "volume": 0.0, "delta": -0.9509, "gamma": 0.0113, "vega": 0.037, "theta": -0.0017, "rho": -0.234, "theo": 12.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "MUB270115C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0101, "vega": 0.0342, "theta": -0.0029, "rho": 0.0056, "theo": 0.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00116000", "bid": 12.4, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.1835, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0098, "vega": 0.0335, "theta": -0.0014, "rho": -0.2369, "theo": 13.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "MUB270115C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0088, "vega": 0.0311, "theta": -0.0027, "rho": 0.005, "theo": 0.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00117000", "bid": 13.4, "bid_size": 1.0, "ask": 15.8, "ask_size": 1.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0085, "vega": 0.0304, "theta": -0.0011, "rho": -0.2396, "theo": 14.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "MUB270115C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1498, "open_interest": 2.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0077, "vega": 0.0282, "theta": -0.0026, "rho": 0.0045, "theo": 0.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-27T15:45:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00118000", "bid": 14.4, "bid_size": 1.0, "ask": 16.8, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0075, "vega": 0.0278, "theta": -0.0009, "rho": -0.2423, "theo": 15.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "MUB270115C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0068, "vega": 0.0259, "theta": -0.0024, "rho": 0.004, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00119000", "bid": 15.4, "bid_size": 1.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0066, "vega": 0.0254, "theta": -0.0006, "rho": -0.2448, "theo": 16.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "MUB270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.006, "vega": 0.0238, "theta": -0.0023, "rho": 0.0036, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00120000", "bid": 16.4, "bid_size": 1.0, "ask": 18.8, "ask_size": 20.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0059, "vega": 0.0234, "theta": -0.0004, "rho": -0.2473, "theo": 17.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5499992370605}, {"option": "MUB270115C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1722, "open_interest": 0.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0053, "vega": 0.0219, "theta": -0.0022, "rho": 0.0033, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00121000", "bid": 17.4, "bid_size": 1.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0052, "vega": 0.0216, "theta": -0.0002, "rho": -0.2498, "theo": 18.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2025-08-01T12:31:45", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "MUB270115C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.1794, "open_interest": 1.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0048, "vega": 0.0202, "theta": -0.0021, "rho": 0.003, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2025-03-25T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00122000", "bid": 18.4, "bid_size": 1.0, "ask": 20.6, "ask_size": 1.0, "iv": 0.2306, "open_interest": 1.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0047, "vega": 0.0199, "theta": 0.0, "rho": -0.2522, "theo": 19.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-09-28T09:59:18", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "MUB270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.2005, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0035, "vega": 0.0163, "theta": -0.0018, "rho": 0.0023, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00125000", "bid": 21.3, "bid_size": 19.0, "ask": 23.5, "ask_size": 19.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0035, "vega": 0.016, "theta": 0.0, "rho": -0.2591, "theo": 22.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "MUB270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0023, "vega": 0.0118, "theta": -0.0015, "rho": 0.0016, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00130000", "bid": 26.3, "bid_size": 19.0, "ask": 28.4, "ask_size": 19.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.9746, "gamma": 0.0022, "vega": 0.0116, "theta": 0.0, "rho": -0.2703, "theo": 27.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "MUB270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 21.0, "iv": 0.2654, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0016, "vega": 0.0089, "theta": -0.0012, "rho": 0.0012, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270115P00135000", "bid": 31.3, "bid_size": 19.0, "ask": 33.3, "ask_size": 19.0, "iv": 0.3099, "open_interest": 12.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0015, "vega": 0.0089, "theta": 0.0, "rho": -0.281, "theo": 32.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.6, "last_trade_time": "2026-01-28T12:24:12", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "MUB270219C00093000", "bid": 10.7, "bid_size": 17.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 10.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MUB270219P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4.0, "iv": 0.1031, "open_interest": 34.0, "volume": 0.0, "delta": -0.04, "gamma": 0.015, "vega": 0.0544, "theta": -0.0022, "rho": -0.0125, "theo": 0.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T11:49:46", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270219C00094000", "bid": 9.7, "bid_size": 17.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.1903, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 9.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB270219P00094000", "bid": 0.05, "bid_size": 4.0, "ask": 0.25, "ask_size": 19.0, "iv": 0.1019, "open_interest": 10.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0191, "vega": 0.0656, "theta": -0.0025, "rho": -0.0161, "theo": 0.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-10T11:17:26", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MUB270219C00095000", "bid": 8.7, "bid_size": 17.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 8.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "MUB270219P00095000", "bid": 0.05, "bid_size": 6.0, "ask": 0.3, "ask_size": 19.0, "iv": 0.0951, "open_interest": 1.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0247, "vega": 0.0794, "theta": -0.003, "rho": -0.0208, "theo": 0.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-01T13:21:58", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MUB270219C00096000", "bid": 7.7, "bid_size": 17.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.1621, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 7.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB270219P00096000", "bid": 0.05, "bid_size": 9.0, "ask": 0.3, "ask_size": 6.0, "iv": 0.0847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0862, "gamma": 0.0317, "vega": 0.0957, "theta": -0.0034, "rho": -0.0272, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "MUB270219C00097000", "bid": 6.6, "bid_size": 17.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.143, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 6.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB270219P00097000", "bid": 0.1, "bid_size": 9.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.0817, "open_interest": 0.0, "volume": 0.0, "delta": -0.1138, "gamma": 0.041, "vega": 0.1154, "theta": -0.004, "rho": -0.036, "theo": 0.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "MUB270219C00098000", "bid": 5.7, "bid_size": 17.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.1332, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 5.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB270219P00098000", "bid": 0.1, "bid_size": 21.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.0744, "open_interest": 0.0, "volume": 0.0, "delta": -0.1512, "gamma": 0.0526, "vega": 0.138, "theta": -0.0046, "rho": -0.048, "theo": 0.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "MUB270219C00099000", "bid": 4.7, "bid_size": 17.0, "ask": 5.8, "ask_size": 17.0, "iv": 0.1367, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0074, "rho": 0.0, "theo": 4.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MUB270219P00099000", "bid": 0.2, "bid_size": 12.0, "ask": 0.7, "ask_size": 13.0, "iv": 0.0726, "open_interest": 1.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.0661, "vega": 0.1626, "theta": -0.0053, "rho": -0.0642, "theo": 0.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-06T14:15:53", "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "MUB270219C00100000", "bid": 3.7, "bid_size": 17.0, "ask": 4.8, "ask_size": 17.0, "iv": 0.1326, "open_interest": 10.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0748, "vega": 0.0399, "theta": -0.0074, "rho": 0.0016, "theo": 3.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-10-15T13:22:57", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MUB270219P00100000", "bid": 0.3, "bid_size": 22.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.0631, "open_interest": 22.0, "volume": 7.0, "delta": -0.2687, "gamma": 0.0808, "vega": 0.1874, "theta": -0.0059, "rho": -0.0858, "theo": 0.6742, "change": -0.375, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T09:30:01", "percent_change": -60.0, "prev_day_close": 0.625}, {"option": "MUB270219C00101000", "bid": 2.7, "bid_size": 18.0, "ask": 4.5, "ask_size": 6.0, "iv": 0.1146, "open_interest": 29.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.1317, "vega": 0.102, "theta": -0.0087, "rho": 0.0458, "theo": 2.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-21T09:30:01", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "MUB270219P00101000", "bid": 0.45, "bid_size": 23.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.0701, "open_interest": 52.0, "volume": 0.0, "delta": -0.3533, "gamma": 0.0938, "vega": 0.2079, "theta": -0.0064, "rho": -0.1134, "theo": 0.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T13:48:11", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "MUB270219C00102000", "bid": 1.85, "bid_size": 20.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.0887, "open_interest": 2.0, "volume": 0.0, "delta": 0.7402, "gamma": 0.153, "vega": 0.1593, "theta": -0.0102, "rho": 0.0686, "theo": 2.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "MUB270219P00102000", "bid": 0.05, "bid_size": 1.0, "ask": 2.2, "ask_size": 23.0, "iv": 0.0578, "open_interest": 15.0, "volume": 0.0, "delta": -0.4513, "gamma": 0.101, "vega": 0.219, "theta": -0.0067, "rho": -0.1454, "theo": 1.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-27T13:48:37", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "MUB270219C00103000", "bid": 1.1, "bid_size": 21.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.1112, "open_interest": 0.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.1557, "vega": 0.1913, "theta": -0.0105, "rho": 0.0746, "theo": 1.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "MUB270219P00103000", "bid": 1.05, "bid_size": 22.0, "ask": 2.95, "ask_size": 22.0, "iv": 0.074, "open_interest": 2.0, "volume": 0.0, "delta": -0.5523, "gamma": 0.0997, "vega": 0.2176, "theta": -0.0066, "rho": -0.179, "theo": 1.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-10-23T11:49:46", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "MUB270219C00104000", "bid": 0.65, "bid_size": 22.0, "ask": 1.95, "ask_size": 22.0, "iv": 0.0833, "open_interest": 4.0, "volume": 0.0, "delta": 0.432, "gamma": 0.1361, "vega": 0.2042, "theta": -0.0096, "rho": 0.074, "theo": 1.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-10-13T14:53:06", "percent_change": 0.0, "prev_day_close": 1.24999997019768}, {"option": "MUB270219P00104000", "bid": 1.55, "bid_size": 21.0, "ask": 3.9, "ask_size": 21.0, "iv": 0.0795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6447, "gamma": 0.0909, "vega": 0.2046, "theta": -0.0061, "rho": -0.2102, "theo": 2.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "MUB270219C00105000", "bid": 0.55, "bid_size": 9.0, "ask": 1.15, "ask_size": 1.0, "iv": 0.0793, "open_interest": 0.0, "volume": 0.0, "delta": 0.316, "gamma": 0.1077, "vega": 0.1916, "theta": -0.0081, "rho": 0.0618, "theo": 0.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "MUB270219P00105000", "bid": 2.25, "bid_size": 20.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.0804, "open_interest": 1.0, "volume": 0.0, "delta": -0.7213, "gamma": 0.0781, "vega": 0.1844, "theta": -0.0055, "rho": -0.2367, "theo": 3.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.11, "last_trade_time": "2026-09-10T13:04:06", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "MUB270219C00106000", "bid": 0.3, "bid_size": 9.0, "ask": 0.9, "ask_size": 8.0, "iv": 0.0806, "open_interest": 5.0, "volume": 0.0, "delta": 0.2321, "gamma": 0.0821, "vega": 0.1702, "theta": -0.0067, "rho": 0.0511, "theo": 0.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-19T11:44:19", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MUB270219P00106000", "bid": 3.0, "bid_size": 19.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.0817, "open_interest": 0.0, "volume": 0.0, "delta": -0.7809, "gamma": 0.0646, "vega": 0.1618, "theta": -0.0048, "rho": -0.258, "theo": 4.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "MUB270219C00107000", "bid": 0.15, "bid_size": 15.0, "ask": 0.65, "ask_size": 16.0, "iv": 0.0806, "open_interest": 3.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.0625, "vega": 0.147, "theta": -0.0056, "rho": 0.0415, "theo": 0.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T13:09:17", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "MUB270219P00107000", "bid": 3.8, "bid_size": 18.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.0809, "open_interest": 0.0, "volume": 0.0, "delta": -0.826, "gamma": 0.0524, "vega": 0.1397, "theta": -0.0041, "rho": -0.2749, "theo": 4.9766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "MUB270219C00108000", "bid": 0.1, "bid_size": 9.0, "ask": 0.45, "ask_size": 9.0, "iv": 0.0818, "open_interest": 2.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.0484, "vega": 0.126, "theta": -0.0048, "rho": 0.0331, "theo": 0.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-31T11:17:47", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "MUB270219P00108000", "bid": 4.7, "bid_size": 18.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.0845, "open_interest": 0.0, "volume": 0.0, "delta": -0.8596, "gamma": 0.0422, "vega": 0.1197, "theta": -0.0034, "rho": -0.2883, "theo": 5.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MUB270219C00109000", "bid": 0.05, "bid_size": 9.0, "ask": 0.35, "ask_size": 20.0, "iv": 0.0844, "open_interest": 10.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0381, "vega": 0.1079, "theta": -0.0041, "rho": 0.0266, "theo": 0.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-02T12:50:24", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MUB270219P00109000", "bid": 5.6, "bid_size": 18.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.0857, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.034, "vega": 0.1024, "theta": -0.0028, "rho": -0.2991, "theo": 6.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "MUB270219C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.0802, "open_interest": 40.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0302, "vega": 0.0921, "theta": -0.0036, "rho": 0.0216, "theo": 0.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-06-25T10:02:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270219P00110000", "bid": 6.5, "bid_size": 18.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0903, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0275, "vega": 0.0876, "theta": -0.0022, "rho": -0.3079, "theo": 7.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "MUB270219C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 19.0, "iv": 0.0883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0242, "vega": 0.0782, "theta": -0.0031, "rho": 0.0174, "theo": 0.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270219P00111000", "bid": 7.5, "bid_size": 18.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.1006, "open_interest": 0.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0223, "vega": 0.0751, "theta": -0.0016, "rho": -0.3154, "theo": 8.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "MUB270219C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 0.0912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0529, "gamma": 0.0196, "vega": 0.0673, "theta": -0.0027, "rho": 0.0143, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB270219P00112000", "bid": 8.5, "bid_size": 18.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.1037, "open_interest": 0.0, "volume": 0.0, "delta": -0.9295, "gamma": 0.0182, "vega": 0.0647, "theta": -0.0012, "rho": -0.3218, "theo": 9.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MUB270219C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.0921, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.016, "vega": 0.058, "theta": -0.0024, "rho": 0.0119, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "MUB270219P00113000", "bid": 9.5, "bid_size": 18.0, "ask": 11.9, "ask_size": 1.0, "iv": 0.1138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9382, "gamma": 0.015, "vega": 0.0559, "theta": -0.0008, "rho": -0.3275, "theo": 10.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "MUB270219C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.0989, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0132, "vega": 0.0502, "theta": -0.0021, "rho": 0.0098, "theo": 0.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00114000", "bid": 10.5, "bid_size": 17.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.1239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9451, "gamma": 0.0125, "vega": 0.0485, "theta": -0.0004, "rho": -0.3326, "theo": 11.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "MUB270219C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1056, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.011, "vega": 0.0437, "theta": -0.0019, "rho": 0.0083, "theo": 0.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00115000", "bid": 11.4, "bid_size": 17.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.1254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.0104, "vega": 0.0422, "theta": 0.0, "rho": -0.3372, "theo": 12.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "MUB270219C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0092, "vega": 0.038, "theta": -0.0017, "rho": 0.007, "theo": 0.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00116000", "bid": 12.4, "bid_size": 17.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.1354, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0088, "vega": 0.0369, "theta": 0.0, "rho": -0.3416, "theo": 13.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6499996185303}, {"option": "MUB270219C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1187, "open_interest": 0.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.0077, "vega": 0.0334, "theta": -0.0015, "rho": 0.006, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00117000", "bid": 13.4, "bid_size": 17.0, "ask": 15.9, "ask_size": 1.0, "iv": 0.1452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0074, "vega": 0.0325, "theta": 0.0, "rho": -0.3457, "theo": 14.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "MUB270219C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.1251, "open_interest": 0.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0066, "vega": 0.0294, "theta": -0.0014, "rho": 0.0051, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00118000", "bid": 14.4, "bid_size": 17.0, "ask": 16.8, "ask_size": 1.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0063, "vega": 0.0286, "theta": 0.0, "rho": -0.3496, "theo": 15.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "MUB270219C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1313, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0056, "vega": 0.0259, "theta": -0.0012, "rho": 0.0044, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00119000", "bid": 15.4, "bid_size": 17.0, "ask": 17.8, "ask_size": 1.0, "iv": 0.1552, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0054, "vega": 0.0254, "theta": 0.0, "rho": -0.3533, "theo": 16.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "MUB270219C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1375, "open_interest": 0.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0048, "vega": 0.0231, "theta": -0.0011, "rho": 0.0038, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00120000", "bid": 16.4, "bid_size": 17.0, "ask": 18.8, "ask_size": 1.0, "iv": 0.165, "open_interest": 0.0, "volume": 0.0, "delta": -0.966, "gamma": 0.0046, "vega": 0.0225, "theta": 0.0, "rho": -0.3569, "theo": 17.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "MUB270219C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.1435, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0042, "vega": 0.0206, "theta": -0.001, "rho": 0.0033, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MUB270219P00121000", "bid": 17.4, "bid_size": 17.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.1746, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.004, "vega": 0.0201, "theta": 0.0, "rho": -0.3604, "theo": 18.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "MUB270521C00089000", "bid": 14.7, "bid_size": 14.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0007, "vega": 0.0015, "theta": 0.0, "rho": 0.0624, "theo": 14.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "MUB270521P00089000", "bid": 0.05, "bid_size": 9.0, "ask": 0.35, "ask_size": 15.0, "iv": 0.1206, "open_interest": 5.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0103, "vega": 0.0743, "theta": -0.0018, "rho": -0.0229, "theo": 0.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T10:10:30", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "MUB270521C00090000", "bid": 13.7, "bid_size": 14.0, "ask": 14.6, "ask_size": 9.0, "iv": 0.1713, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0008, "vega": 0.0025, "theta": 0.0, "rho": 0.066, "theo": 13.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MUB270521P00090000", "bid": 0.05, "bid_size": 3.0, "ask": 0.4, "ask_size": 15.0, "iv": 0.1159, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0123, "vega": 0.0846, "theta": -0.002, "rho": -0.0272, "theo": 0.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "MUB270521C00091000", "bid": 12.7, "bid_size": 14.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.1672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0015, "vega": 0.0044, "theta": 0.0, "rho": 0.0675, "theo": 12.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "MUB270521P00091000", "bid": 0.05, "bid_size": 9.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0146, "vega": 0.0965, "theta": -0.0023, "rho": -0.0323, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "MUB270521C00092000", "bid": 11.7, "bid_size": 14.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.1567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0025, "vega": 0.0068, "theta": 0.0, "rho": 0.0687, "theo": 11.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "MUB270521P00092000", "bid": 0.05, "bid_size": 3.0, "ask": 0.5, "ask_size": 15.0, "iv": 0.1051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0173, "vega": 0.1099, "theta": -0.0025, "rho": -0.0386, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "MUB270521C00093000", "bid": 10.7, "bid_size": 14.0, "ask": 11.7, "ask_size": 1.0, "iv": 0.1462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0045, "vega": 0.0122, "theta": 0.0, "rho": 0.0718, "theo": 10.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MUB270521P00093000", "bid": 0.1, "bid_size": 9.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.0992, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0206, "vega": 0.1252, "theta": -0.0028, "rho": -0.0463, "theo": 0.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "MUB270521C00094000", "bid": 9.7, "bid_size": 14.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.1357, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0075, "vega": 0.0192, "theta": 0.0, "rho": 0.073, "theo": 9.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB270521P00094000", "bid": 0.1, "bid_size": 5.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.0908, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0246, "vega": 0.1424, "theta": -0.0031, "rho": -0.0559, "theo": 0.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "MUB270521C00095000", "bid": 8.7, "bid_size": 14.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.1252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0126, "vega": 0.0313, "theta": -0.0003, "rho": 0.0797, "theo": 8.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "MUB270521P00095000", "bid": 0.1, "bid_size": 16.0, "ask": 0.55, "ask_size": 9.0, "iv": 0.0844, "open_interest": 0.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0291, "vega": 0.1611, "theta": -0.0034, "rho": -0.0671, "theo": 0.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.374999988824129}, {"option": "MUB270521C00096000", "bid": 7.7, "bid_size": 14.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.1147, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0201, "vega": 0.0476, "theta": -0.0012, "rho": 0.0812, "theo": 7.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB270521P00096000", "bid": 0.2, "bid_size": 9.0, "ask": 0.6, "ask_size": 9.0, "iv": 0.0808, "open_interest": 4.0, "volume": 0.0, "delta": -0.1478, "gamma": 0.0344, "vega": 0.1816, "theta": -0.0037, "rho": -0.0812, "theo": 0.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-09-24T14:25:12", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "MUB270521C00097000", "bid": 6.7, "bid_size": 14.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.1041, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0311, "vega": 0.0728, "theta": -0.0023, "rho": 0.0934, "theo": 6.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "MUB270521P00097000", "bid": 0.2, "bid_size": 17.0, "ask": 0.9, "ask_size": 9.0, "iv": 0.0803, "open_interest": 0.0, "volume": 0.0, "delta": -0.1792, "gamma": 0.0404, "vega": 0.2036, "theta": -0.0041, "rho": -0.0985, "theo": 0.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MUB270521C00098000", "bid": 5.7, "bid_size": 14.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.0933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0457, "vega": 0.102, "theta": -0.0037, "rho": 0.1151, "theo": 6.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB270521P00098000", "bid": 0.3, "bid_size": 17.0, "ask": 1.2, "ask_size": 9.0, "iv": 0.0801, "open_interest": 2.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.047, "vega": 0.2263, "theta": -0.0044, "rho": -0.1192, "theo": 0.7873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-28T14:27:46", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "MUB270521C00099000", "bid": 4.6, "bid_size": 14.0, "ask": 5.6, "ask_size": 9.0, "iv": 0.0786, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0632, "vega": 0.1445, "theta": -0.0052, "rho": 0.1215, "theo": 5.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MUB270521P00099000", "bid": 0.45, "bid_size": 9.0, "ask": 1.25, "ask_size": 9.0, "iv": 0.0737, "open_interest": 0.0, "volume": 0.0, "delta": -0.2626, "gamma": 0.0539, "vega": 0.2485, "theta": -0.0047, "rho": -0.1441, "theo": 0.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "MUB270521C00100000", "bid": 3.6, "bid_size": 14.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.0744, "open_interest": 2.0, "volume": 0.0, "delta": 0.8116, "gamma": 0.0796, "vega": 0.1886, "theta": -0.0064, "rho": 0.1427, "theo": 4.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-23T13:49:54", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "MUB270521P00100000", "bid": 0.55, "bid_size": 18.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.0887, "open_interest": 9.0, "volume": 0.0, "delta": -0.3163, "gamma": 0.0607, "vega": 0.2686, "theta": -0.005, "rho": -0.1733, "theo": 1.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-06T13:17:29", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "MUB270521C00101000", "bid": 2.7, "bid_size": 15.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.0818, "open_interest": 1.0, "volume": 0.0, "delta": 0.7323, "gamma": 0.0921, "vega": 0.2296, "theta": -0.0071, "rho": 0.1603, "theo": 3.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-07T09:30:01", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "MUB270521P00101000", "bid": 0.7, "bid_size": 18.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.0892, "open_interest": 4.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.0664, "vega": 0.2844, "theta": -0.0051, "rho": -0.2069, "theo": 1.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-29T09:30:01", "percent_change": 0.0, "prev_day_close": 1.77499994635582}, {"option": "MUB270521C00102000", "bid": 1.9, "bid_size": 16.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.085, "open_interest": 0.0, "volume": 0.0, "delta": 0.6408, "gamma": 0.0972, "vega": 0.2626, "theta": -0.0072, "rho": 0.1736, "theo": 2.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "MUB270521P00102000", "bid": 0.8, "bid_size": 1.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.0843, "open_interest": 2.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0703, "vega": 0.2938, "theta": -0.0052, "rho": -0.2441, "theo": 1.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 2.32500001788139}, {"option": "MUB270521C00103000", "bid": 1.25, "bid_size": 17.0, "ask": 3.8, "ask_size": 17.0, "iv": 0.0858, "open_interest": 0.0, "volume": 0.0, "delta": 0.5453, "gamma": 0.0947, "vega": 0.2817, "theta": -0.0068, "rho": 0.1751, "theo": 2.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "MUB270521P00103000", "bid": 1.35, "bid_size": 17.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.0851, "open_interest": 5.0, "volume": 0.0, "delta": -0.516, "gamma": 0.0716, "vega": 0.2951, "theta": -0.0051, "rho": -0.2832, "theo": 2.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-10-23T10:17:42", "percent_change": 0.0, "prev_day_close": 2.7749999165535}, {"option": "MUB270521C00104000", "bid": 0.9, "bid_size": 17.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.0892, "open_interest": 1.0, "volume": 0.0, "delta": 0.4541, "gamma": 0.0874, "vega": 0.2858, "theta": -0.0062, "rho": 0.1662, "theo": 1.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T13:21:42", "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "MUB270521P00104000", "bid": 1.8, "bid_size": 17.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.0822, "open_interest": 0.0, "volume": 0.0, "delta": -0.5864, "gamma": 0.07, "vega": 0.2879, "theta": -0.0048, "rho": -0.3223, "theo": 2.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "MUB270521C00105000", "bid": 0.3, "bid_size": 1.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.0659, "open_interest": 6.0, "volume": 0.0, "delta": 0.3719, "gamma": 0.0782, "vega": 0.2767, "theta": -0.0056, "rho": 0.1492, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-30T09:48:08", "percent_change": 0.0, "prev_day_close": 1.52500000596046}, {"option": "MUB270521P00105000", "bid": 2.4, "bid_size": 16.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.0795, "open_interest": 0.0, "volume": 0.0, "delta": -0.6522, "gamma": 0.0657, "vega": 0.2731, "theta": -0.0045, "rho": -0.3593, "theo": 3.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "MUB270521C00106000", "bid": 0.55, "bid_size": 5.0, "ask": 1.45, "ask_size": 9.0, "iv": 0.0739, "open_interest": 0.0, "volume": 0.0, "delta": 0.3019, "gamma": 0.0689, "vega": 0.2599, "theta": -0.0051, "rho": 0.1282, "theo": 0.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.999999985098839}, {"option": "MUB270521P00106000", "bid": 3.0, "bid_size": 16.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.0782, "open_interest": 0.0, "volume": 0.0, "delta": -0.7108, "gamma": 0.0596, "vega": 0.2528, "theta": -0.004, "rho": -0.3928, "theo": 4.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "MUB270521C00107000", "bid": 0.3, "bid_size": 4.0, "ask": 1.25, "ask_size": 9.0, "iv": 0.0752, "open_interest": 0.0, "volume": 0.0, "delta": 0.2435, "gamma": 0.0596, "vega": 0.2386, "theta": -0.0046, "rho": 0.1079, "theo": 0.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "MUB270521P00107000", "bid": 3.8, "bid_size": 15.0, "ask": 6.7, "ask_size": 2.0, "iv": 0.0809, "open_interest": 1.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.0526, "vega": 0.2296, "theta": -0.0035, "rho": -0.4221, "theo": 5.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "MUB270521C00108000", "bid": 0.25, "bid_size": 4.0, "ask": 1.05, "ask_size": 9.0, "iv": 0.0789, "open_interest": 0.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0508, "vega": 0.215, "theta": -0.004, "rho": 0.092, "theo": 0.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.624999977648258}, {"option": "MUB270521P00108000", "bid": 4.6, "bid_size": 15.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.082, "open_interest": 1.0, "volume": 0.0, "delta": -0.8021, "gamma": 0.0455, "vega": 0.2053, "theta": -0.003, "rho": -0.4472, "theo": 5.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "MUB270521C00109000", "bid": 0.15, "bid_size": 9.0, "ask": 0.75, "ask_size": 9.0, "iv": 0.0771, "open_interest": 4.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0428, "vega": 0.19, "theta": -0.0036, "rho": 0.0753, "theo": 0.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-28T14:26:57", "percent_change": 0.0, "prev_day_close": 0.450000006705523}, {"option": "MUB270521P00109000", "bid": 5.4, "bid_size": 15.0, "ask": 8.3, "ask_size": 9.0, "iv": 0.0811, "open_interest": 1.0, "volume": 0.0, "delta": -0.8355, "gamma": 0.0388, "vega": 0.1819, "theta": -0.0025, "rho": -0.4682, "theo": 6.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "MUB270521C00110000", "bid": 0.1, "bid_size": 3.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.0753, "open_interest": 0.0, "volume": 0.0, "delta": 0.1283, "gamma": 0.0359, "vega": 0.1671, "theta": -0.0032, "rho": 0.0617, "theo": 0.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "MUB270521P00110000", "bid": 6.3, "bid_size": 15.0, "ask": 9.2, "ask_size": 1.0, "iv": 0.0842, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0328, "vega": 0.1603, "theta": -0.002, "rho": -0.4857, "theo": 7.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "MUB270521C00111000", "bid": 0.05, "bid_size": 3.0, "ask": 0.45, "ask_size": 3.0, "iv": 0.0785, "open_interest": 0.0, "volume": 0.0, "delta": 0.1045, "gamma": 0.03, "vega": 0.1473, "theta": -0.0028, "rho": 0.0507, "theo": 0.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "MUB270521P00111000", "bid": 7.2, "bid_size": 14.0, "ask": 10.1, "ask_size": 9.0, "iv": 0.0863, "open_interest": 0.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0277, "vega": 0.1407, "theta": -0.0016, "rho": -0.5008, "theo": 8.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "MUB270521C00112000", "bid": 0.05, "bid_size": 8.0, "ask": 0.4, "ask_size": 8.0, "iv": 0.0832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0853, "gamma": 0.025, "vega": 0.1285, "theta": -0.0025, "rho": 0.0428, "theo": 0.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "MUB270521P00112000", "bid": 8.1, "bid_size": 14.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.087, "open_interest": 0.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0233, "vega": 0.1234, "theta": -0.0012, "rho": -0.5138, "theo": 9.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "MUB270521C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 4.0, "iv": 0.0846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.0209, "vega": 0.1126, "theta": -0.0022, "rho": 0.0352, "theo": 0.1916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MUB270521P00113000", "bid": 9.1, "bid_size": 14.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.0954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9145, "gamma": 0.0196, "vega": 0.1082, "theta": -0.0008, "rho": -0.525, "theo": 10.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "MUB270521C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 9.0, "iv": 0.0876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0176, "vega": 0.0993, "theta": -0.0019, "rho": 0.03, "theo": 0.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MUB270521P00114000", "bid": 9.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0166, "vega": 0.095, "theta": -0.0005, "rho": -0.5351, "theo": 11.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "MUB270521C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.09, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0149, "vega": 0.0871, "theta": -0.0017, "rho": 0.025, "theo": 0.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "MUB270521P00115000", "bid": 11.0, "bid_size": 14.0, "ask": 13.9, "ask_size": 9.0, "iv": 0.1026, "open_interest": 0.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.014, "vega": 0.0835, "theta": -0.0002, "rho": -0.544, "theo": 12.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "MUB270521C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.0955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0126, "vega": 0.0768, "theta": -0.0015, "rho": 0.0215, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MUB270521P00116000", "bid": 12.0, "bid_size": 14.0, "ask": 14.9, "ask_size": 9.0, "iv": 0.1108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.012, "vega": 0.0736, "theta": 0.0, "rho": -0.5522, "theo": 13.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "MUB270521C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.0969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0107, "vega": 0.0677, "theta": -0.0014, "rho": 0.0181, "theo": 0.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MUB270521P00117000", "bid": 13.0, "bid_size": 14.0, "ask": 15.9, "ask_size": 9.0, "iv": 0.119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0102, "vega": 0.065, "theta": 0.0, "rho": -0.5598, "theo": 14.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "MUB280121C00070000", "bid": 33.7, "bid_size": 11.0, "ask": 34.9, "ask_size": 1.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0516, "theo": 33.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-10-09T15:09:21", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "MUB280121P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.166, "open_interest": 20.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0022, "vega": 0.049, "theta": -0.0008, "rho": -0.0203, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T11:54:43", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB280121C00075000", "bid": 28.7, "bid_size": 11.0, "ask": 31.5, "ask_size": 2.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0553, "theo": 28.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "MUB280121P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.1442, "open_interest": 31.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0035, "vega": 0.0697, "theta": -0.001, "rho": -0.0308, "theo": 0.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T10:32:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "MUB280121C00080000", "bid": 23.7, "bid_size": 11.0, "ask": 26.5, "ask_size": 2.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0589, "theo": 23.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "MUB280121P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 4.0, "iv": 0.1284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0057, "vega": 0.1, "theta": -0.0013, "rho": -0.0478, "theo": 0.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MUB280121C00085000", "bid": 18.7, "bid_size": 11.0, "ask": 21.5, "ask_size": 2.0, "iv": 0.166, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.001, "theta": 0.0, "rho": 0.0626, "theo": 18.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "MUB280121P00085000", "bid": 0.05, "bid_size": 3.0, "ask": 0.65, "ask_size": 7.0, "iv": 0.1146, "open_interest": 21.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0096, "vega": 0.1452, "theta": -0.0017, "rho": -0.077, "theo": 0.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-06-23T11:48:33", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "MUB280121C00090000", "bid": 13.7, "bid_size": 11.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.1263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.004, "vega": 0.0163, "theta": 0.0, "rho": 0.0756, "theo": 14.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-10-05T12:15:30", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "MUB280121P00090000", "bid": 0.1, "bid_size": 11.0, "ask": 1.1, "ask_size": 9.0, "iv": 0.0997, "open_interest": 200.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0168, "vega": 0.2116, "theta": -0.0021, "rho": -0.1305, "theo": 0.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-22T09:30:10", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "MUB280121C00092000", "bid": 11.7, "bid_size": 11.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.1109, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0109, "vega": 0.0437, "theta": 0.0, "rho": 0.0859, "theo": 12.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-20T14:28:28", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "MUB280121P00092000", "bid": 0.05, "bid_size": 9.0, "ask": 0.95, "ask_size": 6.0, "iv": 0.0825, "open_interest": 3.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0211, "vega": 0.2461, "theta": -0.0023, "rho": -0.163, "theo": 0.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-05-29T13:08:41", "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "MUB280121C00093000", "bid": 10.7, "bid_size": 11.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.1032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0161, "vega": 0.0628, "theta": -0.0002, "rho": 0.1195, "theo": 11.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "MUB280121P00093000", "bid": 0.15, "bid_size": 12.0, "ask": 1.8, "ask_size": 11.0, "iv": 0.0958, "open_interest": 1.0, "volume": 0.0, "delta": -0.1499, "gamma": 0.0237, "vega": 0.2651, "theta": -0.0024, "rho": -0.1828, "theo": 0.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-02-25T09:30:00", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "MUB280121C00094000", "bid": 9.7, "bid_size": 11.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.0955, "open_interest": 0.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.023, "vega": 0.0889, "theta": -0.001, "rho": 0.1371, "theo": 10.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "MUB280121P00094000", "bid": 0.2, "bid_size": 14.0, "ask": 1.35, "ask_size": 9.0, "iv": 0.0815, "open_interest": 0.0, "volume": 0.0, "delta": -0.1691, "gamma": 0.0266, "vega": 0.2855, "theta": -0.0025, "rho": -0.2075, "theo": 0.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000002682209}, {"option": "MUB280121C00095000", "bid": 8.7, "bid_size": 11.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.0879, "open_interest": 20.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.032, "vega": 0.1271, "theta": -0.0019, "rho": 0.1369, "theo": 9.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-10-01T15:01:03", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "MUB280121P00095000", "bid": 0.25, "bid_size": 14.0, "ask": 2.1, "ask_size": 11.0, "iv": 0.0884, "open_interest": 1.0, "volume": 0.0, "delta": -0.1913, "gamma": 0.0297, "vega": 0.3059, "theta": -0.0026, "rho": -0.2338, "theo": 0.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-30T15:39:46", "percent_change": 0.0, "prev_day_close": 1.22500000149012}, {"option": "MUB280121C00096000", "bid": 7.7, "bid_size": 11.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.0802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9137, "gamma": 0.0413, "vega": 0.1619, "theta": -0.0028, "rho": 0.2265, "theo": 8.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "MUB280121P00096000", "bid": 0.3, "bid_size": 12.0, "ask": 1.95, "ask_size": 9.0, "iv": 0.0794, "open_interest": 5.0, "volume": 0.0, "delta": -0.2169, "gamma": 0.0332, "vega": 0.328, "theta": -0.0027, "rho": -0.2664, "theo": 1.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2025-10-29T10:02:29", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "MUB280121C00097000", "bid": 6.7, "bid_size": 11.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.0725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8773, "gamma": 0.0506, "vega": 0.2133, "theta": -0.0034, "rho": 0.2239, "theo": 7.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-06-16T13:23:02", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "MUB280121P00097000", "bid": 0.4, "bid_size": 15.0, "ask": 2.35, "ask_size": 9.0, "iv": 0.0793, "open_interest": 0.0, "volume": 0.0, "delta": -0.2465, "gamma": 0.0369, "vega": 0.3491, "theta": -0.0028, "rho": -0.3004, "theo": 1.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "MUB280121C00098000", "bid": 5.7, "bid_size": 11.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.0647, "open_interest": 0.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0586, "vega": 0.2555, "theta": -0.0039, "rho": 0.3236, "theo": 6.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-05-06T14:05:51", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "MUB280121P00098000", "bid": 0.5, "bid_size": 15.0, "ask": 1.95, "ask_size": 9.0, "iv": 0.0671, "open_interest": 0.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.0407, "vega": 0.3705, "theta": -0.0029, "rho": -0.3433, "theo": 1.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-11T09:56:16", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "MUB280121C00099000", "bid": 4.5, "bid_size": 11.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.0774, "open_interest": 10.0, "volume": 0.0, "delta": 0.7798, "gamma": 0.0634, "vega": 0.3084, "theta": -0.0039, "rho": 0.329, "theo": 5.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-15T10:26:46", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MUB280121P00099000", "bid": 0.6, "bid_size": 12.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.0869, "open_interest": 12.0, "volume": 0.0, "delta": -0.3188, "gamma": 0.0445, "vega": 0.3899, "theta": -0.003, "rho": -0.389, "theo": 1.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-09-28T09:30:00", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "MUB280121C00100000", "bid": 3.3, "bid_size": 12.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.0756, "open_interest": 114.0, "volume": 0.0, "delta": 0.7221, "gamma": 0.0658, "vega": 0.343, "theta": -0.0038, "rho": 0.3872, "theo": 4.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.94, "last_trade_time": "2026-10-21T13:20:34", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "MUB280121P00100000", "bid": 0.8, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0824, "open_interest": 43.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0479, "vega": 0.4059, "theta": -0.003, "rho": -0.4431, "theo": 1.9931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T13:35:43", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "MUB280121C00101000", "bid": 2.6, "bid_size": 12.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.0764, "open_interest": 0.0, "volume": 0.0, "delta": 0.6584, "gamma": 0.0661, "vega": 0.3803, "theta": -0.0037, "rho": 0.4169, "theo": 3.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-05-06T13:57:40", "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "MUB280121P00101000", "bid": 1.0, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.076, "open_interest": 200.0, "volume": 0.0, "delta": -0.4091, "gamma": 0.0507, "vega": 0.4185, "theta": -0.003, "rho": -0.502, "theo": 2.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-10-21T13:22:19", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MUB280121C00102000", "bid": 1.9, "bid_size": 12.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.0744, "open_interest": 6.0, "volume": 0.0, "delta": 0.5935, "gamma": 0.0654, "vega": 0.4032, "theta": -0.0036, "rho": 0.4007, "theo": 3.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-06-12T09:30:07", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "MUB280121P00102000", "bid": 1.25, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0705, "open_interest": 3.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0526, "vega": 0.4253, "theta": -0.0029, "rho": -0.5645, "theo": 2.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-25T11:05:40", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "MUB280121C00103000", "bid": 1.4, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0736, "open_interest": 33.0, "volume": 0.0, "delta": 0.5292, "gamma": 0.0646, "vega": 0.4143, "theta": -0.0036, "rho": 0.3935, "theo": 2.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-06-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.99999988079071}, {"option": "MUB280121P00103000", "bid": 1.6, "bid_size": 12.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.0652, "open_interest": 11.0, "volume": 0.0, "delta": -0.5111, "gamma": 0.0532, "vega": 0.4258, "theta": -0.0028, "rho": -0.6272, "theo": 3.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-09-29T09:30:09", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "MUB280121C00104000", "bid": 1.05, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0767, "open_interest": 117.0, "volume": 0.0, "delta": 0.4663, "gamma": 0.0622, "vega": 0.4193, "theta": -0.0034, "rho": 0.3813, "theo": 2.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-29T09:30:01", "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "MUB280121P00104000", "bid": 2.0, "bid_size": 12.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.0615, "open_interest": 5.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0524, "vega": 0.419, "theta": -0.0027, "rho": -0.694, "theo": 3.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-05-18T09:31:23", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "MUB280121C00105000", "bid": 0.75, "bid_size": 12.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.0804, "open_interest": 103.0, "volume": 0.0, "delta": 0.4075, "gamma": 0.0585, "vega": 0.414, "theta": -0.0033, "rho": 0.3554, "theo": 1.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-10-20T13:02:03", "percent_change": 0.0, "prev_day_close": 2.4750000834465}, {"option": "MUB280121P00105000", "bid": 2.45, "bid_size": 12.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.0595, "open_interest": 14.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.0504, "vega": 0.4064, "theta": -0.0025, "rho": -0.759, "theo": 4.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.86, "last_trade_time": "2026-10-15T11:00:07", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "MUB280121C00106000", "bid": 0.55, "bid_size": 12.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.0678, "open_interest": 130.0, "volume": 0.0, "delta": 0.3546, "gamma": 0.0541, "vega": 0.401, "theta": -0.0032, "rho": 0.3229, "theo": 1.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-14T10:12:45", "percent_change": 0.0, "prev_day_close": 1.47499999403954}, {"option": "MUB280121P00106000", "bid": 3.0, "bid_size": 12.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.0585, "open_interest": 134.0, "volume": 0.0, "delta": -0.655, "gamma": 0.0475, "vega": 0.3911, "theta": -0.0023, "rho": -0.8147, "theo": 5.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-09T15:14:22", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "MUB280121C00107000", "bid": 0.4, "bid_size": 40.0, "ask": 2.5, "ask_size": 40.0, "iv": 0.0703, "open_interest": 6.0, "volume": 0.0, "delta": 0.3084, "gamma": 0.0494, "vega": 0.385, "theta": -0.003, "rho": 0.2909, "theo": 1.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-09-01T15:31:50", "percent_change": 0.0, "prev_day_close": 1.87500004470348}, {"option": "MUB280121P00107000", "bid": 3.6, "bid_size": 12.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.0567, "open_interest": 21.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0441, "vega": 0.3699, "theta": -0.0021, "rho": -0.8697, "theo": 5.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-09-28T09:56:32", "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "MUB280121C00108000", "bid": 0.4, "bid_size": 21.0, "ask": 2.25, "ask_size": 35.0, "iv": 0.074, "open_interest": 5.0, "volume": 0.0, "delta": 0.2687, "gamma": 0.0447, "vega": 0.3634, "theta": -0.0028, "rho": 0.2648, "theo": 1.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.27, "last_trade_time": "2026-08-19T13:43:10", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MUB280121P00108000", "bid": 4.3, "bid_size": 11.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.0564, "open_interest": 0.0, "volume": 0.0, "delta": -0.7289, "gamma": 0.0404, "vega": 0.3497, "theta": -0.0019, "rho": -0.9192, "theo": 6.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-09-16T12:23:00", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "MUB280121C00109000", "bid": 0.35, "bid_size": 20.0, "ask": 2.1, "ask_size": 35.0, "iv": 0.0779, "open_interest": 11.0, "volume": 0.0, "delta": 0.2346, "gamma": 0.0402, "vega": 0.3428, "theta": -0.0027, "rho": 0.2377, "theo": 1.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-22T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "MUB280121P00109000", "bid": 5.0, "bid_size": 12.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.0546, "open_interest": 0.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.0367, "vega": 0.3273, "theta": -0.0017, "rho": -0.9596, "theo": 7.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "MUB280121C00110000", "bid": 0.15, "bid_size": 39.0, "ask": 1.9, "ask_size": 34.0, "iv": 0.078, "open_interest": 7.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0361, "vega": 0.3214, "theta": -0.0025, "rho": 0.212, "theo": 0.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-21T09:30:00", "percent_change": 0.0, "prev_day_close": 0.975000012665987}, {"option": "MUB280121P00110000", "bid": 5.8, "bid_size": 11.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.0529, "open_interest": 0.0, "volume": 0.0, "delta": -0.7839, "gamma": 0.0332, "vega": 0.3067, "theta": -0.0014, "rho": -1.0001, "theo": 8.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "MUB280121C00111000", "bid": 0.1, "bid_size": 40.0, "ask": 1.8, "ask_size": 35.0, "iv": 0.0815, "open_interest": 2.0, "volume": 0.0, "delta": 0.1816, "gamma": 0.0324, "vega": 0.3, "theta": -0.0024, "rho": 0.1906, "theo": 0.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-04-27T09:30:01", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "MUB280121P00111000", "bid": 6.5, "bid_size": 12.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.0482, "open_interest": 6.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0299, "vega": 0.2855, "theta": -0.0012, "rho": -1.0325, "theo": 9.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.26, "last_trade_time": "2026-01-06T12:09:53", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "MUB280121C00112000", "bid": 0.05, "bid_size": 41.0, "ask": 1.55, "ask_size": 37.0, "iv": 0.0818, "open_interest": 3.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.029, "vega": 0.2806, "theta": -0.0023, "rho": 0.1705, "theo": 0.678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-05-05T15:37:50", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "MUB280121P00112000", "bid": 7.7, "bid_size": 11.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.0593, "open_interest": 0.0, "volume": 0.0, "delta": -0.8241, "gamma": 0.027, "vega": 0.267, "theta": -0.001, "rho": -1.066, "theo": 9.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "MUB280121C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 39.0, "iv": 0.0813, "open_interest": 1.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0261, "vega": 0.2619, "theta": -0.0022, "rho": 0.1541, "theo": 0.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-25T13:39:05", "percent_change": 0.0, "prev_day_close": 0.650000000372529}, {"option": "MUB280121P00113000", "bid": 8.6, "bid_size": 11.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.0603, "open_interest": 0.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.0243, "vega": 0.2484, "theta": -0.0008, "rho": -1.093, "theo": 10.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "MUB280121C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 29.0, "iv": 0.082, "open_interest": 0.0, "volume": 0.0, "delta": 0.1284, "gamma": 0.0235, "vega": 0.2441, "theta": -0.0021, "rho": 0.1386, "theo": 0.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "MUB280121P00114000", "bid": 9.1, "bid_size": 11.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.0219, "vega": 0.232, "theta": -0.0006, "rho": -1.1172, "theo": 11.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "MUB280121C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 15.0, "iv": 0.0753, "open_interest": 0.0, "volume": 0.0, "delta": 0.1154, "gamma": 0.0212, "vega": 0.2289, "theta": -0.002, "rho": 0.1266, "theo": 0.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "MUB280121P00115000", "bid": 10.0, "bid_size": 12.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8652, "gamma": 0.0198, "vega": 0.2171, "theta": -0.0004, "rho": -1.1415, "theo": 12.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "MUB280121C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 30.0, "iv": 0.0851, "open_interest": 2.0, "volume": 0.0, "delta": 0.1044, "gamma": 0.0191, "vega": 0.2134, "theta": -0.0019, "rho": 0.1143, "theo": 0.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-05-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "MUB280121P00116000", "bid": 11.0, "bid_size": 12.0, "ask": 16.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8753, "gamma": 0.018, "vega": 0.2025, "theta": -0.0002, "rho": -1.1632, "theo": 13.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.05, "last_trade_time": "2026-09-16T12:23:00", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "MUB280121C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 0.0866, "open_interest": 0.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0173, "vega": 0.2002, "theta": -0.0018, "rho": 0.1047, "theo": 0.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MUB280121P00117000", "bid": 12.1, "bid_size": 11.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.0592, "open_interest": 0.0, "volume": 0.0, "delta": -0.8841, "gamma": 0.0163, "vega": 0.1897, "theta": 0.0, "rho": -1.1828, "theo": 14.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "MUB280121C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 30.0, "iv": 0.0877, "open_interest": 0.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0158, "vega": 0.1879, "theta": -0.0017, "rho": 0.0959, "theo": 0.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MUB280121P00118000", "bid": 13.2, "bid_size": 11.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.0759, "open_interest": 1.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.0149, "vega": 0.178, "theta": 0.0, "rho": -1.2024, "theo": 15.2905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.66, "last_trade_time": "2025-10-27T15:55:14", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "MUB280121C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 29.0, "iv": 0.09, "open_interest": 0.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.0144, "vega": 0.1761, "theta": -0.0016, "rho": 0.0876, "theo": 0.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "MUB280121P00119000", "bid": 14.3, "bid_size": 11.0, "ask": 19.0, "ask_size": 2.0, "iv": 0.1158, "open_interest": 1.0, "volume": 0.0, "delta": -0.8986, "gamma": 0.0136, "vega": 0.1672, "theta": 0.0, "rho": -1.2206, "theo": 16.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-09-01T14:36:55", "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "MUB280121C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 29.0, "iv": 0.092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0131, "vega": 0.1657, "theta": -0.0016, "rho": 0.0808, "theo": 0.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "MUB280121P00120000", "bid": 15.4, "bid_size": 11.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.1131, "open_interest": 55.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0124, "vega": 0.1568, "theta": 0.0, "rho": -1.237, "theo": 17.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-09-01T14:35:06", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "MUB280121C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 22.0, "iv": 0.1034, "open_interest": 2.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0087, "vega": 0.1246, "theta": -0.0013, "rho": 0.0556, "theo": 0.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-04-02T09:31:27", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "MUB280121P00125000", "bid": 20.8, "bid_size": 11.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.1549, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.0083, "vega": 0.118, "theta": 0.0, "rho": -1.2951, "theo": 21.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "MUB280121C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 18.0, "iv": 0.1136, "open_interest": 0.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0061, "vega": 0.0966, "theta": -0.0011, "rho": 0.0402, "theo": 0.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MUB280121P00130000", "bid": 26.1, "bid_size": 11.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0072, "vega": 0.0936, "theta": 0.0, "rho": -0.9968, "theo": 26.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2025-10-22T11:31:11", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "MUB280121C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 0.1245, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0044, "vega": 0.0769, "theta": -0.0009, "rho": 0.0304, "theo": 0.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB280121P00135000", "bid": 31.1, "bid_size": 11.0, "ask": 34.5, "ask_size": 2.0, "iv": 0.2187, "open_interest": 5.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0065, "vega": 0.0644, "theta": 0.0, "rho": -0.501, "theo": 31.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.7, "last_trade_time": "2026-01-28T12:24:21", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "MUB280121C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.1334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0034, "vega": 0.0626, "theta": -0.0008, "rho": 0.0237, "theo": 0.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MUB280121P00140000", "bid": 36.1, "bid_size": 11.0, "ask": 39.5, "ask_size": 6.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0038, "vega": 0.0344, "theta": 0.0, "rho": -0.2897, "theo": 36.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}], "symbol": "MUB", "security_type": "stock", "exchange_id": 3, "current_price": 104.0, "price_change": -0.28, "price_change_percent": -0.2688, "bid": 103.51, "ask": 104.4, "bid_size": 800, "ask_size": 400, "open": 103.97, "high": 104.18, "low": 103.79, "close": 103.9, "prev_day_close": 104.18, "volume": 10055299, "iv30": 5.526, "iv30_change": 0.284, "iv30_change_percent": 5.4178, "seqno": 10508475582, "last_trade_time": "2026-11-02T15:59:59", "tick": "down"}, "symbol": "MUB"}