{"timestamp": "2026-11-10 03:28:26", "data": {"options": [{"option": "MYE261120C00015000", "bid": 11.0, "bid_size": 48.0, "ask": 15.5, "ask_size": 12.0, "iv": 1.7271, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0083, "vega": 0.0049, "theta": -0.0552, "rho": 0.0029, "theo": 13.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "MYE261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 132.0, "iv": 4.7373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0082, "vega": 0.005, "theta": -0.0558, "rho": -0.0006, "theo": 0.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MYE261120C00017500", "bid": 8.5, "bid_size": 32.0, "ask": 12.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9323, "gamma": 0.0128, "vega": 0.0063, "theta": -0.0582, "rho": 0.0034, "theo": 11.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "MYE261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 96.0, "iv": 3.8866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0127, "vega": 0.0064, "theta": -0.0587, "rho": -0.0008, "theo": 0.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MYE261120C00020000", "bid": 6.0, "bid_size": 32.0, "ask": 9.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0204, "vega": 0.0081, "theta": -0.0609, "rho": 0.004, "theo": 8.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "MYE261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 25.0, "iv": 3.1496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0202, "vega": 0.0082, "theta": -0.0613, "rho": -0.0011, "theo": 0.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MYE261120C00022500", "bid": 3.5, "bid_size": 32.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8638, "gamma": 0.0338, "vega": 0.0106, "theta": -0.0631, "rho": 0.0044, "theo": 6.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "MYE261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 17.0, "iv": 2.5198, "open_interest": 0.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0336, "vega": 0.0107, "theta": -0.0634, "rho": -0.0015, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261120C00025000", "bid": 1.1, "bid_size": 32.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0607, "vega": 0.0142, "theta": -0.0639, "rho": 0.0047, "theo": 3.8366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "MYE261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 22.0, "iv": 1.9221, "open_interest": 0.0, "volume": 0.0, "delta": -0.2141, "gamma": 0.0604, "vega": 0.0143, "theta": -0.0639, "rho": -0.0024, "theo": 0.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MYE261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 17.0, "iv": 1.4475, "open_interest": 105.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.1106, "vega": 0.0174, "theta": -0.052, "rho": 0.0025, "theo": 0.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-30T12:36:04", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "MYE261120P00030000", "bid": 0.9, "bid_size": 32.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.9272, "open_interest": 0.0, "volume": 0.0, "delta": -0.6848, "gamma": 0.1103, "vega": 0.0174, "theta": -0.0516, "rho": -0.0078, "theo": 2.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "MYE261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 22.0, "iv": 2.0493, "open_interest": 41.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0412, "vega": 0.0097, "theta": -0.0418, "rho": 0.001, "theo": 0.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-30T10:48:49", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MYE261120P00035000", "bid": 5.3, "bid_size": 32.0, "ask": 9.0, "ask_size": 17.0, "iv": 1.0779, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0411, "vega": 0.0097, "theta": -0.0409, "rho": -0.0111, "theo": 7.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "MYE261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 96.0, "iv": 2.7, "open_interest": 2.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.0214, "vega": 0.0065, "theta": -0.0351, "rho": 0.0006, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-27T12:38:54", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "MYE261120P00040000", "bid": 10.3, "bid_size": 32.0, "ask": 14.0, "ask_size": 17.0, "iv": 1.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0214, "vega": 0.0065, "theta": -0.0339, "rho": -0.0117, "theo": 11.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "MYE261218C00012500", "bid": 13.5, "bid_size": 31.0, "ask": 18.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0055, "vega": 0.0065, "theta": -0.0141, "rho": 0.006, "theo": 15.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.1, "last_trade_time": "2026-06-30T13:31:19", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "MYE261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 3.0901, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0054, "vega": 0.0075, "theta": -0.0155, "rho": -0.0014, "theo": 0.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261218C00015000", "bid": 11.0, "bid_size": 31.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0085, "vega": 0.0083, "theta": -0.0156, "rho": 0.0074, "theo": 13.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "MYE261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 2.5385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0084, "vega": 0.0097, "theta": -0.0167, "rho": -0.0019, "theo": 0.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261218C00017500", "bid": 8.5, "bid_size": 31.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0133, "vega": 0.0112, "theta": -0.017, "rho": 0.0091, "theo": 10.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-09-18T11:52:25", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "MYE261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 2.0814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0715, "gamma": 0.0131, "vega": 0.0125, "theta": -0.0178, "rho": -0.0026, "theo": 0.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MYE261218C00020000", "bid": 6.0, "bid_size": 32.0, "ask": 10.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0212, "vega": 0.015, "theta": -0.0184, "rho": 0.0109, "theo": 8.5609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.4, "last_trade_time": "2026-09-01T14:04:43", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "MYE261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 25.0, "iv": 1.7058, "open_interest": 0.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.0208, "vega": 0.0162, "theta": -0.0188, "rho": -0.0036, "theo": 0.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "MYE261218C00022500", "bid": 3.5, "bid_size": 32.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.8603, "gamma": 0.0352, "vega": 0.0198, "theta": -0.0196, "rho": 0.0122, "theo": 6.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-11-06T10:48:39", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "MYE261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 17.0, "iv": 1.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0343, "vega": 0.0212, "theta": -0.0197, "rho": -0.0052, "theo": 0.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "MYE261218C00025000", "bid": 1.0, "bid_size": 63.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.2506, "open_interest": 2.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.0616, "vega": 0.0271, "theta": -0.0203, "rho": 0.0136, "theo": 3.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-11-06T10:48:39", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "MYE261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 22.0, "iv": 1.0718, "open_interest": 0.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0596, "vega": 0.0281, "theta": -0.02, "rho": -0.0081, "theo": 0.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE261218C00030000", "bid": 0.05, "bid_size": 686.0, "ask": 2.85, "ask_size": 62.0, "iv": 0.6072, "open_interest": 114.0, "volume": 0.0, "delta": 0.2983, "gamma": 0.1113, "vega": 0.0318, "theta": -0.0143, "rho": 0.0074, "theo": 0.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T13:54:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MYE261218P00030000", "bid": 1.2, "bid_size": 37.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.6999, "gamma": 0.1081, "vega": 0.0316, "theta": -0.0137, "rho": -0.0247, "theo": 2.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "MYE261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.4631, "open_interest": 170.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0361, "vega": 0.0144, "theta": -0.0083, "rho": 0.0023, "theo": 0.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-10-29T09:30:10", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MYE261218P00035000", "bid": 5.4, "bid_size": 32.0, "ask": 9.0, "ask_size": 17.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0362, "vega": 0.0144, "theta": -0.0076, "rho": -0.0318, "theo": 7.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "MYE261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 1.4668, "open_interest": 0.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0162, "vega": 0.0082, "theta": -0.0059, "rho": 0.0011, "theo": 0.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261218P00040000", "bid": 10.3, "bid_size": 32.0, "ask": 14.0, "ask_size": 17.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0163, "vega": 0.0082, "theta": -0.0048, "rho": -0.0331, "theo": 11.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "MYE261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 1.6966, "open_interest": 3.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0091, "vega": 0.0054, "theta": -0.0045, "rho": 0.0007, "theo": 0.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-08-05T15:36:22", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261218P00045000", "bid": 15.3, "bid_size": 32.0, "ask": 19.0, "ask_size": 17.0, "iv": 0.9251, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0092, "vega": 0.0054, "theta": -0.0029, "rho": -0.0355, "theo": 16.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "MYE261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 96.0, "iv": 1.889, "open_interest": 1.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0058, "vega": 0.0038, "theta": -0.0036, "rho": 0.0005, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-08-26T09:43:31", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "MYE261218P00050000", "bid": 20.3, "bid_size": 32.0, "ask": 24.0, "ask_size": 17.0, "iv": 1.0879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0058, "vega": 0.0039, "theta": -0.0015, "rho": -0.0386, "theo": 21.903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "MYE270319C00017500", "bid": 8.6, "bid_size": 32.0, "ask": 12.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.0149, "vega": 0.0337, "theta": -0.013, "rho": 0.0286, "theo": 11.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.58, "last_trade_time": "2026-09-09T13:52:09", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "MYE270319P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 1.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0135, "vega": 0.0357, "theta": -0.0128, "rho": -0.0181, "theo": 1.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270319C00020000", "bid": 6.5, "bid_size": 32.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.5305, "open_interest": 1.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0208, "vega": 0.0405, "theta": -0.0129, "rho": 0.0323, "theo": 9.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-09-25T09:53:40", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "MYE270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0191, "vega": 0.0424, "theta": -0.0127, "rho": -0.0227, "theo": 1.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270319C00022500", "bid": 4.5, "bid_size": 32.0, "ask": 8.5, "ask_size": 7.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": 0.7689, "gamma": 0.0292, "vega": 0.0486, "theta": -0.0126, "rho": 0.0364, "theo": 7.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-16T10:18:48", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "MYE270319P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0272, "vega": 0.0499, "theta": -0.0124, "rho": -0.029, "theo": 1.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270319C00025000", "bid": 2.5, "bid_size": 56.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.4799, "open_interest": 4.0, "volume": 0.0, "delta": 0.6881, "gamma": 0.0409, "vega": 0.0571, "theta": -0.0119, "rho": 0.0384, "theo": 4.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-10-16T10:19:39", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "MYE270319P00025000", "bid": 0.05, "bid_size": 669.0, "ask": 4.9, "ask_size": 48.0, "iv": 0.5959, "open_interest": 1.0, "volume": 0.0, "delta": -0.3066, "gamma": 0.0388, "vega": 0.0578, "theta": -0.0116, "rho": -0.0381, "theo": 2.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-07-16T09:33:20", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "MYE270319C00030000", "bid": 1.5, "bid_size": 16.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.4904, "open_interest": 3.0, "volume": 1.0, "delta": 0.41, "gamma": 0.0617, "vega": 0.0638, "theta": -0.0094, "rho": 0.0301, "theo": 1.6321, "change": 0.035, "open": 1.56, "high": 1.56, "low": 1.56, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-11-09T13:32:54", "percent_change": 2.29508, "prev_day_close": 1.52500000037253}, {"option": "MYE270319P00030000", "bid": 2.0, "bid_size": 32.0, "ask": 6.0, "ask_size": 29.0, "iv": 0.4052, "open_interest": 3.0, "volume": 0.0, "delta": -0.5775, "gamma": 0.0596, "vega": 0.0632, "theta": -0.0088, "rho": -0.0715, "theo": 3.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-09-08T09:47:44", "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "MYE270319C00035000", "bid": 0.05, "bid_size": 13.0, "ask": 4.9, "ask_size": 57.0, "iv": 0.7264, "open_interest": 7.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0413, "vega": 0.047, "theta": -0.0074, "rho": 0.0162, "theo": 0.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-09-11T12:27:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270319P00035000", "bid": 5.8, "bid_size": 42.0, "ask": 10.0, "ask_size": 21.0, "iv": 0.4223, "open_interest": 2.0, "volume": 0.0, "delta": -0.775, "gamma": 0.0403, "vega": 0.0466, "theta": -0.0064, "rho": -0.1045, "theo": 7.8451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.48, "last_trade_time": "2026-08-03T14:51:41", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MYE270319C00040000", "bid": 0.2, "bid_size": 1.0, "ask": 0.65, "ask_size": 2.0, "iv": 0.4734, "open_interest": 119.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.0261, "vega": 0.035, "theta": -0.0064, "rho": 0.0104, "theo": 0.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-19T15:12:53", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "MYE270319P00040000", "bid": 10.5, "bid_size": 30.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.3815, "open_interest": 0.0, "volume": 0.0, "delta": -0.8486, "gamma": 0.0257, "vega": 0.0348, "theta": -0.0048, "rho": -0.126, "theo": 12.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "MYE270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 66.0, "iv": 1.01, "open_interest": 1.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0181, "vega": 0.0277, "theta": -0.0057, "rho": 0.0075, "theo": 0.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-07-16T09:32:00", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MYE270319P00045000", "bid": 15.3, "bid_size": 30.0, "ask": 19.0, "ask_size": 14.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0185, "vega": 0.0277, "theta": -0.0038, "rho": -0.1334, "theo": 17.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "MYE270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0135, "vega": 0.0229, "theta": -0.0052, "rho": 0.0058, "theo": 0.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MYE270319P00050000", "bid": 20.3, "bid_size": 30.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.572, "open_interest": 3.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0146, "vega": 0.0231, "theta": -0.003, "rho": -0.1246, "theo": 22.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.93, "last_trade_time": "2026-10-05T15:16:42", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "MYE270617C00017500", "bid": 9.0, "bid_size": 32.0, "ask": 13.2, "ask_size": 9.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": 0.847, "gamma": 0.0135, "vega": 0.0476, "theta": -0.0075, "rho": 0.0474, "theo": 12.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "MYE270617P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 64.0, "iv": 0.9483, "open_interest": 0.0, "volume": 0.0, "delta": -0.1454, "gamma": 0.0125, "vega": 0.049, "theta": -0.0089, "rho": -0.0362, "theo": 1.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270617C00020000", "bid": 7.0, "bid_size": 32.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.5427, "open_interest": 2.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0184, "vega": 0.0558, "theta": -0.0078, "rho": 0.0532, "theo": 9.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.29, "last_trade_time": "2026-10-23T11:27:32", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "MYE270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.7707, "open_interest": 0.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.0172, "vega": 0.0573, "theta": -0.0088, "rho": -0.0443, "theo": 2.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270617C00022500", "bid": 5.0, "bid_size": 33.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.5089, "open_interest": 2.0, "volume": 0.0, "delta": 0.7507, "gamma": 0.0248, "vega": 0.0647, "theta": -0.0079, "rho": 0.0599, "theo": 7.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-10-16T10:18:48", "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "MYE270617P00022500", "bid": 0.05, "bid_size": 607.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.6149, "open_interest": 0.0, "volume": 0.0, "delta": -0.2389, "gamma": 0.0235, "vega": 0.0662, "theta": -0.0086, "rho": -0.0549, "theo": 2.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "MYE270617C00025000", "bid": 3.5, "bid_size": 17.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.4967, "open_interest": 2.0, "volume": 0.0, "delta": 0.6768, "gamma": 0.0331, "vega": 0.0742, "theta": -0.0079, "rho": 0.0631, "theo": 5.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-10-16T10:19:39", "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "MYE270617P00025000", "bid": 0.3, "bid_size": 243.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": -0.3109, "gamma": 0.0316, "vega": 0.0751, "theta": -0.0081, "rho": -0.0693, "theo": 2.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "MYE270617C00030000", "bid": 1.0, "bid_size": 17.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.4827, "open_interest": 3.0, "volume": 0.0, "delta": 0.4604, "gamma": 0.0463, "vega": 0.0839, "theta": -0.0072, "rho": 0.0539, "theo": 2.511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-26T09:48:58", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "MYE270617P00030000", "bid": 2.55, "bid_size": 16.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.4153, "open_interest": 0.0, "volume": 0.0, "delta": -0.5213, "gamma": 0.0451, "vega": 0.0834, "theta": -0.0066, "rho": -0.1137, "theo": 4.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "MYE270617C00035000", "bid": 1.1, "bid_size": 7.0, "ask": 1.85, "ask_size": 2.0, "iv": 0.4288, "open_interest": 44.0, "volume": 0.0, "delta": 0.286, "gamma": 0.0379, "vega": 0.0722, "theta": -0.0065, "rho": 0.036, "theo": 1.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-02T11:31:08", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "MYE270617P00035000", "bid": 6.2, "bid_size": 32.0, "ask": 10.4, "ask_size": 17.0, "iv": 0.4057, "open_interest": 0.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0376, "vega": 0.0722, "theta": -0.005, "rho": -0.1499, "theo": 8.3384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "MYE270617C00040000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.6813, "open_interest": 1.0, "volume": 0.0, "delta": 0.2019, "gamma": 0.0278, "vega": 0.0603, "theta": -0.0061, "rho": 0.0259, "theo": 0.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-10-19T15:12:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270617P00040000", "bid": 10.5, "bid_size": 32.0, "ask": 14.5, "ask_size": 17.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.0285, "vega": 0.0602, "theta": -0.0038, "rho": -0.1623, "theo": 12.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "MYE270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.5131, "open_interest": 0.0, "volume": 0.0, "delta": 0.1565, "gamma": 0.0213, "vega": 0.0512, "theta": -0.0058, "rho": 0.0202, "theo": 0.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "MYE270617P00045000", "bid": 15.3, "bid_size": 32.0, "ask": 19.0, "ask_size": 17.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": -0.828, "gamma": 0.023, "vega": 0.0509, "theta": -0.0028, "rho": -0.1599, "theo": 17.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}], "symbol": "MYE", "security_type": "stock", "exchange_id": 3, "current_price": 28.25, "price_change": 1.3, "price_change_percent": 4.8237, "bid": 25.0, "ask": 36.0, "bid_size": 100, "ask_size": 100, "open": 27.56, "high": 28.43, "low": 27.24, "close": 28.25, "prev_day_close": 26.95, "volume": 241326, "iv30": 49.864, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415199881, "last_trade_time": "2026-11-09T15:59:42", "tick": "down"}, "symbol": "MYE"}