{"timestamp": "2026-10-23 19:04:58", "data": {"options": [{"option": "MYGN261120C00001000", "bid": 2.7, "bid_size": 29.0, "ask": 6.8, "ask_size": 15.0, "iv": 3.2944, "open_interest": 2.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0056, "vega": 0.0004, "theta": -0.003, "rho": 0.0003, "theo": 4.7564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-02T11:49:53", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "MYGN261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.3835, "open_interest": 10.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0052, "vega": 0.0004, "theta": -0.0027, "rho": -0.0001, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-20T15:37:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYGN261120C00002000", "bid": 1.7, "bid_size": 61.0, "ask": 5.8, "ask_size": 20.0, "iv": 2.01, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.017, "vega": 0.001, "theta": -0.0042, "rho": 0.0008, "theo": 3.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "MYGN261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 25.0, "iv": 2.3784, "open_interest": 52.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0163, "vega": 0.001, "theta": -0.004, "rho": -0.0001, "theo": 0.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T10:02:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MYGN261120C00003000", "bid": 2.5, "bid_size": 20.0, "ask": 3.0, "ask_size": 30.0, "iv": 1.2834, "open_interest": 4.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0419, "vega": 0.0018, "theta": -0.0056, "rho": 0.0013, "theo": 2.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-10-21T13:59:08", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MYGN261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 203.0, "iv": 2.4608, "open_interest": 107.0, "volume": 0.0, "delta": -0.0565, "gamma": 0.0411, "vega": 0.0018, "theta": -0.0055, "rho": -0.0003, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T11:41:49", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "MYGN261120C00004000", "bid": 1.8, "bid_size": 96.0, "ask": 2.1, "ask_size": 481.0, "iv": 1.5279, "open_interest": 216.0, "volume": 6.0, "delta": 0.8773, "gamma": 0.0969, "vega": 0.0032, "theta": -0.0075, "rho": 0.0018, "theo": 1.876, "change": 0.125, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-10-23T14:12:57", "percent_change": 7.24638, "prev_day_close": 1.72499996423721}, {"option": "MYGN261120P00004000", "bid": 0.05, "bid_size": 159.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.1574, "open_interest": 261.0, "volume": 0.0, "delta": -0.121, "gamma": 0.096, "vega": 0.0032, "theta": -0.0074, "rho": -0.0006, "theo": 0.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T12:30:35", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "MYGN261120C00005000", "bid": 0.85, "bid_size": 482.0, "ask": 1.3, "ask_size": 225.0, "iv": 1.0917, "open_interest": 364.0, "volume": 0.0, "delta": 0.7288, "gamma": 0.1965, "vega": 0.0052, "theta": -0.0099, "rho": 0.002, "theo": 1.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T15:53:26", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "MYGN261120P00005000", "bid": 0.25, "bid_size": 643.0, "ask": 0.4, "ask_size": 103.0, "iv": 1.0578, "open_interest": 332.0, "volume": 3.0, "delta": -0.2688, "gamma": 0.1959, "vega": 0.0052, "theta": -0.0099, "rho": -0.0013, "theo": 0.322, "change": -0.05, "open": 0.36, "high": 0.36, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T11:40:02", "percent_change": -14.2857, "prev_day_close": 0.349999994039536}, {"option": "MYGN261120C00006000", "bid": 0.55, "bid_size": 10.0, "ask": 0.65, "ask_size": 10.0, "iv": 1.1233, "open_interest": 705.0, "volume": 12.0, "delta": 0.4917, "gamma": 0.2458, "vega": 0.0063, "theta": -0.0115, "rho": 0.0016, "theo": 0.5299, "change": -0.075, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-23T11:10:11", "percent_change": -11.1111, "prev_day_close": 0.675000011920929}, {"option": "MYGN261120P00006000", "bid": 0.75, "bid_size": 89.0, "ask": 0.9, "ask_size": 19.0, "iv": 1.0596, "open_interest": 52.0, "volume": 0.0, "delta": -0.5056, "gamma": 0.2458, "vega": 0.0063, "theta": -0.0115, "rho": -0.0025, "theo": 0.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-10-22T12:42:44", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "MYGN261120C00007000", "bid": 0.25, "bid_size": 407.0, "ask": 0.4, "ask_size": 152.0, "iv": 1.1512, "open_interest": 649.0, "volume": 0.0, "delta": 0.3137, "gamma": 0.1983, "vega": 0.0056, "theta": -0.0112, "rho": 0.0011, "theo": 0.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-22T15:10:42", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "MYGN261120P00007000", "bid": 1.25, "bid_size": 175.0, "ask": 2.0, "ask_size": 163.0, "iv": 1.2158, "open_interest": 11.0, "volume": 0.0, "delta": -0.6839, "gamma": 0.1989, "vega": 0.0056, "theta": -0.0112, "rho": -0.0034, "theo": 1.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-10-20T15:39:52", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "MYGN261120C00008000", "bid": 0.05, "bid_size": 15.0, "ask": 0.2, "ask_size": 3.0, "iv": 1.0552, "open_interest": 315.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.1469, "vega": 0.0046, "theta": -0.0102, "rho": 0.0008, "theo": 0.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T15:18:13", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MYGN261120P00008000", "bid": 2.0, "bid_size": 20.0, "ask": 3.2, "ask_size": 25.0, "iv": 1.5106, "open_interest": 0.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.148, "vega": 0.0046, "theta": -0.0102, "rho": -0.0039, "theo": 2.4638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MYGN261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 56.0, "iv": 1.8465, "open_interest": 200.0, "volume": 0.0, "delta": 0.1569, "gamma": 0.1108, "vega": 0.0038, "theta": -0.0091, "rho": 0.0006, "theo": 0.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-05T12:20:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "MYGN261120P00009000", "bid": 2.6, "bid_size": 17.0, "ask": 4.2, "ask_size": 20.0, "iv": 1.3326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8418, "gamma": 0.1122, "vega": 0.0038, "theta": -0.0092, "rho": -0.0042, "theo": 3.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "MYGN261120C00010000", "bid": 0.05, "bid_size": 25.0, "ask": 0.2, "ask_size": 292.0, "iv": 1.4844, "open_interest": 163.0, "volume": 0.0, "delta": 0.1204, "gamma": 0.0861, "vega": 0.0032, "theta": -0.0081, "rho": 0.0004, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T09:43:01", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "MYGN261120P00010000", "bid": 3.8, "bid_size": 21.0, "ask": 4.9, "ask_size": 15.0, "iv": 1.3784, "open_interest": 1.0, "volume": 0.0, "delta": -0.879, "gamma": 0.0878, "vega": 0.0031, "theta": -0.0082, "rho": -0.0043, "theo": 4.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.69, "last_trade_time": "2026-05-11T12:52:26", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "MYGN261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 55.0, "iv": 2.2661, "open_interest": 0.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0688, "vega": 0.0027, "theta": -0.0072, "rho": 0.0003, "theo": 0.0905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261120P00011000", "bid": 4.7, "bid_size": 19.0, "ask": 5.9, "ask_size": 19.0, "iv": 1.3188, "open_interest": 0.0, "volume": 0.0, "delta": -0.9043, "gamma": 0.0708, "vega": 0.0026, "theta": -0.0074, "rho": -0.0043, "theo": 5.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "MYGN261218C00001000", "bid": 2.7, "bid_size": 31.0, "ask": 6.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0066, "vega": 0.001, "theta": -0.0025, "rho": 0.0012, "theo": 4.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "MYGN261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 5.1284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0066, "vega": 0.001, "theta": -0.0025, "rho": -0.0002, "theo": 0.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261218C00002000", "bid": 3.2, "bid_size": 10.0, "ask": 4.8, "ask_size": 21.0, "iv": 2.5672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0194, "vega": 0.002, "theta": -0.0036, "rho": 0.0025, "theo": 3.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "MYGN261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 3.0617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0194, "vega": 0.002, "theta": -0.0036, "rho": -0.0005, "theo": 0.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261218C00003000", "bid": 2.2, "bid_size": 19.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.9751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0436, "vega": 0.0034, "theta": -0.0047, "rho": 0.0036, "theo": 2.9439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "MYGN261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 24.0, "iv": 2.0633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0827, "gamma": 0.0437, "vega": 0.0034, "theta": -0.0047, "rho": -0.0009, "theo": 0.1711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261218C00004000", "bid": 1.6, "bid_size": 20.0, "ask": 2.35, "ask_size": 20.0, "iv": 1.0494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8439, "gamma": 0.0865, "vega": 0.0054, "theta": -0.0059, "rho": 0.0044, "theo": 2.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "MYGN261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 26.0, "iv": 1.3844, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0868, "vega": 0.0054, "theta": -0.0059, "rho": -0.0017, "theo": 0.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "MYGN261218C00005000", "bid": 0.95, "bid_size": 256.0, "ask": 1.7, "ask_size": 244.0, "iv": 1.0538, "open_interest": 0.0, "volume": 0.0, "delta": 0.7148, "gamma": 0.1467, "vega": 0.0077, "theta": -0.007, "rho": 0.0044, "theo": 1.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "MYGN261218P00005000", "bid": 0.4, "bid_size": 31.0, "ask": 0.55, "ask_size": 70.0, "iv": 0.9698, "open_interest": 0.0, "volume": 0.0, "delta": -0.2858, "gamma": 0.1475, "vega": 0.0077, "theta": -0.007, "rho": -0.0029, "theo": 0.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "MYGN261218C00006000", "bid": 0.75, "bid_size": 20.0, "ask": 0.85, "ask_size": 46.0, "iv": 0.9877, "open_interest": 9.0, "volume": 2.0, "delta": 0.5389, "gamma": 0.1825, "vega": 0.009, "theta": -0.0077, "rho": 0.0036, "theo": 0.7745, "change": -0.005, "open": 0.87, "high": 0.87, "low": 0.87, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-10-23T12:23:22", "percent_change": -0.571429, "prev_day_close": 0.875}, {"option": "MYGN261218P00006000", "bid": 0.95, "bid_size": 9.0, "ask": 1.05, "ask_size": 66.0, "iv": 0.977, "open_interest": 0.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.1842, "vega": 0.009, "theta": -0.0078, "rho": -0.0046, "theo": 0.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "MYGN261218C00007000", "bid": 0.4, "bid_size": 36.0, "ask": 0.55, "ask_size": 58.0, "iv": 0.9722, "open_interest": 0.0, "volume": 0.0, "delta": 0.3886, "gamma": 0.1694, "vega": 0.0086, "theta": -0.0077, "rho": 0.0027, "theo": 0.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "MYGN261218P00007000", "bid": 1.5, "bid_size": 98.0, "ask": 1.85, "ask_size": 68.0, "iv": 0.9647, "open_interest": 0.0, "volume": 0.0, "delta": -0.6152, "gamma": 0.1719, "vega": 0.0086, "theta": -0.0078, "rho": -0.0061, "theo": 1.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "MYGN261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 82.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.1412, "vega": 0.0077, "theta": -0.0073, "rho": 0.002, "theo": 0.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "MYGN261218P00008000", "bid": 2.0, "bid_size": 31.0, "ask": 3.2, "ask_size": 26.0, "iv": 1.1234, "open_interest": 0.0, "volume": 0.0, "delta": -0.7158, "gamma": 0.1441, "vega": 0.0076, "theta": -0.0075, "rho": -0.0069, "theo": 2.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MYGN261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 74.0, "iv": 0.8967, "open_interest": 0.0, "volume": 0.0, "delta": 0.2253, "gamma": 0.1159, "vega": 0.0068, "theta": -0.0068, "rho": 0.0016, "theo": 0.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "MYGN261218P00009000", "bid": 2.9, "bid_size": 18.0, "ask": 4.3, "ask_size": 26.0, "iv": 1.3217, "open_interest": 0.0, "volume": 0.0, "delta": -0.7813, "gamma": 0.1193, "vega": 0.0066, "theta": -0.007, "rho": -0.0075, "theo": 3.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "MYGN261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 48.0, "iv": 1.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.1819, "gamma": 0.0963, "vega": 0.0059, "theta": -0.0063, "rho": 0.0013, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261218P00010000", "bid": 3.8, "bid_size": 22.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.1771, "open_interest": 0.0, "volume": 0.0, "delta": -0.826, "gamma": 0.1, "vega": 0.0057, "theta": -0.0066, "rho": -0.0078, "theo": 4.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "MYGN261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 1.5866, "open_interest": 0.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0812, "vega": 0.0052, "theta": -0.0059, "rho": 0.001, "theo": 0.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN261218P00011000", "bid": 4.7, "bid_size": 20.0, "ask": 5.9, "ask_size": 15.0, "iv": 1.0811, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0854, "vega": 0.005, "theta": -0.0062, "rho": -0.008, "theo": 5.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "MYGN270219C00001000", "bid": 2.7, "bid_size": 122.0, "ask": 6.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.008, "vega": 0.0015, "theta": -0.0017, "rho": 0.0015, "theo": 4.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-20T10:34:14", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "MYGN270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 3.5285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.007, "vega": 0.0016, "theta": -0.0015, "rho": -0.0006, "theo": 0.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270219C00002000", "bid": 2.95, "bid_size": 103.0, "ask": 4.6, "ask_size": 114.0, "iv": 1.0903, "open_interest": 48.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0216, "vega": 0.0034, "theta": -0.0024, "rho": 0.0033, "theo": 3.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-23T12:43:19", "percent_change": 0.0, "prev_day_close": 3.17500001192093}, {"option": "MYGN270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1536.0, "iv": 3.73, "open_interest": 1.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0203, "vega": 0.0034, "theta": -0.0023, "rho": -0.0014, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-07-06T09:30:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270219C00003000", "bid": 2.3, "bid_size": 72.0, "ask": 3.5, "ask_size": 70.0, "iv": 1.0363, "open_interest": 18.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0443, "vega": 0.0057, "theta": -0.0031, "rho": 0.0052, "theo": 3.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-20T09:31:58", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "MYGN270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 51.0, "iv": 1.2929, "open_interest": 29.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.0429, "vega": 0.0057, "theta": -0.003, "rho": -0.0025, "theo": 0.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-08-11T14:19:23", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "MYGN270219C00004000", "bid": 1.9, "bid_size": 91.0, "ask": 2.6, "ask_size": 162.0, "iv": 1.0986, "open_interest": 216.0, "volume": 0.0, "delta": 0.816, "gamma": 0.0788, "vega": 0.0085, "theta": -0.0037, "rho": 0.0066, "theo": 2.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-10-21T15:09:23", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "MYGN270219P00004000", "bid": 0.05, "bid_size": 47.0, "ask": 0.75, "ask_size": 89.0, "iv": 0.9787, "open_interest": 19.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0776, "vega": 0.0085, "theta": -0.0036, "rho": -0.0043, "theo": 0.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-21T14:00:38", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "MYGN270219C00005000", "bid": 1.2, "bid_size": 894.0, "ask": 2.15, "ask_size": 585.0, "iv": 1.0571, "open_interest": 2210.0, "volume": 0.0, "delta": 0.6984, "gamma": 0.1195, "vega": 0.0112, "theta": -0.0042, "rho": 0.0072, "theo": 1.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T14:32:15", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "MYGN270219P00005000", "bid": 0.4, "bid_size": 251.0, "ask": 1.15, "ask_size": 287.0, "iv": 0.9308, "open_interest": 53.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.1191, "vega": 0.0112, "theta": -0.0042, "rho": -0.0069, "theo": 0.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-23T15:40:37", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "MYGN270219C00006000", "bid": 0.95, "bid_size": 33.0, "ask": 1.55, "ask_size": 494.0, "iv": 1.0438, "open_interest": 36.0, "volume": 5.0, "delta": 0.5564, "gamma": 0.1437, "vega": 0.0128, "theta": -0.0045, "rho": 0.0066, "theo": 0.9704, "change": 0.2, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T12:31:20", "percent_change": 25.0, "prev_day_close": 0.800000011920929}, {"option": "MYGN270219P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 57.0, "iv": 0.5714, "open_interest": 0.0, "volume": 0.0, "delta": -0.4351, "gamma": 0.1446, "vega": 0.0128, "theta": -0.0045, "rho": -0.01, "theo": 1.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MYGN270219C00007000", "bid": 0.5, "bid_size": 554.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.8163, "open_interest": 49.0, "volume": 5.0, "delta": 0.4332, "gamma": 0.1405, "vega": 0.0128, "theta": -0.0045, "rho": 0.0055, "theo": 0.6812, "change": 0.125, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T10:47:21", "percent_change": 21.7391, "prev_day_close": 0.574999988079071}, {"option": "MYGN270219P00007000", "bid": 1.4, "bid_size": 49.0, "ask": 2.4, "ask_size": 51.0, "iv": 0.8388, "open_interest": 0.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.1427, "vega": 0.0128, "theta": -0.0046, "rho": -0.0129, "theo": 1.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "MYGN270219C00008000", "bid": 0.1, "bid_size": 443.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.6925, "open_interest": 5.0, "volume": 5.0, "delta": 0.3458, "gamma": 0.1252, "vega": 0.012, "theta": -0.0045, "rho": 0.0045, "theo": 0.5193, "change": 0.265, "open": 0.49, "high": 0.49, "low": 0.49, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-10-23T14:06:13", "percent_change": 117.778, "prev_day_close": 0.224999994039536}, {"option": "MYGN270219P00008000", "bid": 2.1, "bid_size": 62.0, "ask": 3.3, "ask_size": 58.0, "iv": 0.8581, "open_interest": 0.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.1285, "vega": 0.012, "theta": -0.0046, "rho": -0.015, "theo": 2.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "MYGN270219C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 460.0, "iv": 0.8928, "open_interest": 130.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.1092, "vega": 0.0111, "theta": -0.0044, "rho": 0.0038, "theo": 0.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-10-05T12:20:57", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270219P00009000", "bid": 2.9, "bid_size": 42.0, "ask": 4.1, "ask_size": 43.0, "iv": 0.8143, "open_interest": 0.0, "volume": 0.0, "delta": -0.7108, "gamma": 0.1133, "vega": 0.011, "theta": -0.0045, "rho": -0.0165, "theo": 3.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "MYGN270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 1.0028, "open_interest": 0.0, "volume": 0.0, "delta": 0.2433, "gamma": 0.0956, "vega": 0.0102, "theta": -0.0042, "rho": 0.0032, "theo": 0.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270219P00010000", "bid": 3.9, "bid_size": 19.0, "ask": 5.1, "ask_size": 23.0, "iv": 0.9289, "open_interest": 0.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.1003, "vega": 0.01, "theta": -0.0044, "rho": -0.0177, "theo": 4.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "MYGN270219C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 55.0, "iv": 1.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.212, "gamma": 0.0844, "vega": 0.0094, "theta": -0.0041, "rho": 0.0028, "theo": 0.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "MYGN270219P00011000", "bid": 3.4, "bid_size": 94.0, "ask": 7.3, "ask_size": 22.0, "iv": 0.8389, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0898, "vega": 0.0092, "theta": -0.0043, "rho": -0.0184, "theo": 5.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "MYGN270521C00001000", "bid": 2.75, "bid_size": 32.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0077, "vega": 0.0028, "theta": -0.0018, "rho": 0.0021, "theo": 5.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-20T14:03:00", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "MYGN270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 2.6769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0064, "vega": 0.0029, "theta": -0.0016, "rho": -0.0022, "theo": 0.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270521C00002000", "bid": 3.4, "bid_size": 20.0, "ask": 4.6, "ask_size": 17.0, "iv": 1.2874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9213, "gamma": 0.0192, "vega": 0.0057, "theta": -0.0024, "rho": 0.0047, "theo": 4.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "MYGN270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 1.5995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0674, "gamma": 0.0175, "vega": 0.0058, "theta": -0.0023, "rho": -0.0042, "theo": 0.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270521C00003000", "bid": 2.6, "bid_size": 24.0, "ask": 3.6, "ask_size": 19.0, "iv": 0.9868, "open_interest": 0.0, "volume": 0.0, "delta": 0.8679, "gamma": 0.0356, "vega": 0.0087, "theta": -0.0028, "rho": 0.0073, "theo": 3.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "MYGN270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 26.0, "iv": 1.081, "open_interest": 0.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0337, "vega": 0.0088, "theta": -0.0027, "rho": -0.0065, "theo": 0.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYGN270521C00004000", "bid": 2.0, "bid_size": 60.0, "ask": 3.2, "ask_size": 61.0, "iv": 1.0882, "open_interest": 0.0, "volume": 0.0, "delta": 0.7974, "gamma": 0.0573, "vega": 0.0118, "theta": -0.0031, "rho": 0.0093, "theo": 2.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "MYGN270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 26.0, "iv": 0.8846, "open_interest": 0.0, "volume": 0.0, "delta": -0.1868, "gamma": 0.0555, "vega": 0.0118, "theta": -0.0031, "rho": -0.0094, "theo": 0.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "MYGN270521C00005000", "bid": 1.5, "bid_size": 168.0, "ask": 2.6, "ask_size": 168.0, "iv": 1.0241, "open_interest": 3.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0808, "vega": 0.0147, "theta": -0.0033, "rho": 0.0105, "theo": 1.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-10-20T15:16:21", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "MYGN270521P00005000", "bid": 0.6, "bid_size": 46.0, "ask": 1.75, "ask_size": 61.0, "iv": 0.9916, "open_interest": 0.0, "volume": 0.0, "delta": -0.2759, "gamma": 0.0797, "vega": 0.0147, "theta": -0.0033, "rho": -0.0132, "theo": 1.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "MYGN270521C00006000", "bid": 1.05, "bid_size": 236.0, "ask": 2.2, "ask_size": 293.0, "iv": 0.9922, "open_interest": 5.0, "volume": 2.0, "delta": 0.6065, "gamma": 0.0961, "vega": 0.0166, "theta": -0.0035, "rho": 0.0104, "theo": 1.4443, "change": 0.08, "open": 1.63, "high": 1.63, "low": 1.63, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-10-23T12:23:05", "percent_change": 5.16129, "prev_day_close": 1.54999995231628}, {"option": "MYGN270521P00006000", "bid": 0.1, "bid_size": 1033.0, "ask": 3.9, "ask_size": 121.0, "iv": 1.1284, "open_interest": 0.0, "volume": 0.0, "delta": -0.3754, "gamma": 0.0963, "vega": 0.0166, "theta": -0.0035, "rho": -0.0178, "theo": 1.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "MYGN270521C00007000", "bid": 0.05, "bid_size": 182.0, "ask": 2.85, "ask_size": 210.0, "iv": 1.0639, "open_interest": 1.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0983, "vega": 0.0173, "theta": -0.0037, "rho": 0.0096, "theo": 1.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-17T15:19:42", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "MYGN270521P00007000", "bid": 1.8, "bid_size": 47.0, "ask": 3.2, "ask_size": 52.0, "iv": 1.013, "open_interest": 0.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0998, "vega": 0.0173, "theta": -0.0037, "rho": -0.022, "theo": 2.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "MYGN270521C00008000", "bid": 0.4, "bid_size": 128.0, "ask": 1.55, "ask_size": 121.0, "iv": 0.9246, "open_interest": 1.0, "volume": 0.0, "delta": 0.4592, "gamma": 0.0935, "vega": 0.0173, "theta": -0.0038, "rho": 0.0087, "theo": 0.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-22T13:55:41", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "MYGN270521P00008000", "bid": 2.5, "bid_size": 28.0, "ask": 3.9, "ask_size": 39.0, "iv": 0.9853, "open_interest": 0.0, "volume": 0.0, "delta": -0.5248, "gamma": 0.0961, "vega": 0.0172, "theta": -0.0039, "rho": -0.0258, "theo": 3.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "MYGN270521C00009000", "bid": 0.25, "bid_size": 54.0, "ask": 1.4, "ask_size": 51.0, "iv": 0.9454, "open_interest": 0.0, "volume": 0.0, "delta": 0.415, "gamma": 0.0871, "vega": 0.017, "theta": -0.004, "rho": 0.008, "theo": 0.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "MYGN270521P00009000", "bid": 3.3, "bid_size": 26.0, "ask": 4.7, "ask_size": 32.0, "iv": 0.9871, "open_interest": 0.0, "volume": 0.0, "delta": -0.5708, "gamma": 0.0906, "vega": 0.0169, "theta": -0.004, "rho": -0.029, "theo": 4.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "MYGN270521C00010000", "bid": 0.1, "bid_size": 58.0, "ask": 1.25, "ask_size": 58.0, "iv": 0.9437, "open_interest": 0.0, "volume": 0.0, "delta": 0.3824, "gamma": 0.0811, "vega": 0.0166, "theta": -0.0041, "rho": 0.0074, "theo": 0.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000024586916}, {"option": "MYGN270521P00010000", "bid": 4.1, "bid_size": 24.0, "ask": 5.5, "ask_size": 29.0, "iv": 0.965, "open_interest": 0.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0853, "vega": 0.0165, "theta": -0.0042, "rho": -0.0319, "theo": 4.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "MYGN270521C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 56.0, "iv": 0.9388, "open_interest": 0.0, "volume": 0.0, "delta": 0.3575, "gamma": 0.0758, "vega": 0.0163, "theta": -0.0042, "rho": 0.0069, "theo": 0.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "MYGN270521P00011000", "bid": 4.8, "bid_size": 23.0, "ask": 6.4, "ask_size": 26.0, "iv": 0.9188, "open_interest": 0.0, "volume": 0.0, "delta": -0.6322, "gamma": 0.0807, "vega": 0.0161, "theta": -0.0043, "rho": -0.0341, "theo": 5.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}], "symbol": "MYGN", "security_type": "stock", "exchange_id": 2, "current_price": 5.76, "price_change": 0.0, "price_change_percent": 0.0, "bid": 5.76, "ask": 5.77, "bid_size": 600, "ask_size": 1300, "open": 5.78, "high": 5.855, "low": 5.6, "close": 5.76, "prev_day_close": 5.76, "volume": 1093470, "iv30": 97.924, "iv30_change": -0.104, "iv30_change_percent": -0.1061, "seqno": 45293194987, "last_trade_time": "2026-10-23T14:49:43", "tick": "down"}, "symbol": "MYGN"}