{"timestamp": "2026-11-10 03:15:40", "data": {"options": [{"option": "MYO261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 40.0, "iv": 3.1564, "open_interest": 465.0, "volume": 0.0, "delta": 0.1564, "gamma": 0.3697, "vega": 0.0006, "theta": -0.0068, "rho": 0.0001, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T14:49:17", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYO261120P00002500", "bid": 0.75, "bid_size": 75.0, "ask": 1.75, "ask_size": 53.0, "iv": 4.113, "open_interest": 0.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.3731, "vega": 0.0006, "theta": -0.0068, "rho": -0.0005, "theo": 1.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "MYO261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 4.0603, "open_interest": 71.0, "volume": 0.0, "delta": 0.0838, "gamma": 0.1507, "vega": 0.0004, "theta": -0.0066, "rho": 0.0, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-08T10:20:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYO261120P00005000", "bid": 3.3, "bid_size": 19.0, "ask": 4.3, "ask_size": 54.0, "iv": 6.8463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.154, "vega": 0.0003, "theta": -0.0063, "rho": -0.0007, "theo": 3.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "MYO261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 4.9562, "open_interest": 3.0, "volume": 1.0, "delta": 0.0665, "gamma": 0.1059, "vega": 0.0003, "theta": -0.0064, "rho": 0.0, "theo": 0.0249, "change": -0.335, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:43:30", "percent_change": -89.3333, "prev_day_close": 0.375}, {"option": "MYO261120P00007500", "bid": 5.8, "bid_size": 19.0, "ask": 6.8, "ask_size": 54.0, "iv": 7.9403, "open_interest": 0.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.1094, "vega": 0.0003, "theta": -0.006, "rho": -0.0009, "theo": 6.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "MYO261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 1.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "MYO261218P00002500", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 1.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "MYO261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.1412, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "MYO261218P00005000", "bid": 3.2, "bid_size": 1.0, "ask": 4.2, "ask_size": 1.0, "iv": 3.074, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 3.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "MYO261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 606.0, "iv": 5.1677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYO261218P00007500", "bid": 5.7, "bid_size": 1.0, "ask": 6.7, "ask_size": 1.0, "iv": 3.6609, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 6.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "MYO270219C00002500", "bid": 0.2, "bid_size": 1.0, "ask": 0.4, "ask_size": 156.0, "iv": 1.8032, "open_interest": 1828.0, "volume": 132.0, "delta": 0.4761, "gamma": 0.3085, "vega": 0.003, "theta": -0.0026, "rho": 0.001, "theo": 0.2933, "change": -0.165, "open": 0.75, "high": 0.75, "low": 0.15, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T15:46:36", "percent_change": -38.8235, "prev_day_close": 0.425000000745058}, {"option": "MYO270219P00002500", "bid": 0.8, "bid_size": 97.0, "ask": 1.65, "ask_size": 84.0, "iv": 1.3834, "open_interest": 15.0, "volume": 0.0, "delta": -0.5619, "gamma": 0.3192, "vega": 0.003, "theta": -0.0025, "rho": -0.0039, "theo": 1.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-09-16T10:15:20", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "MYO270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 660.0, "iv": 2.7877, "open_interest": 29.0, "volume": 0.0, "delta": 0.3895, "gamma": 0.2162, "vega": 0.0029, "theta": -0.0034, "rho": 0.0008, "theo": 0.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-27T10:03:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYO270219P00005000", "bid": 3.4, "bid_size": 1.0, "ask": 4.4, "ask_size": 149.0, "iv": 2.7802, "open_interest": 0.0, "volume": 0.0, "delta": -0.6533, "gamma": 0.2298, "vega": 0.0027, "theta": -0.0031, "rho": -0.0068, "theo": 3.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "MYO270219C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 656.0, "iv": 3.1525, "open_interest": 0.0, "volume": 0.0, "delta": 0.3624, "gamma": 0.1848, "vega": 0.0028, "theta": -0.0038, "rho": 0.0007, "theo": 0.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYO270219P00007500", "bid": 5.7, "bid_size": 1.0, "ask": 6.7, "ask_size": 1.0, "iv": 2.4309, "open_interest": 0.0, "volume": 0.0, "delta": -0.6851, "gamma": 0.2021, "vega": 0.0026, "theta": -0.0032, "rho": -0.009, "theo": 6.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "MYO270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 2.0, "iv": 1.3789, "open_interest": 31.0, "volume": 0.0, "delta": 0.5088, "gamma": 0.3135, "vega": 0.0043, "theta": -0.0014, "rho": 0.002, "theo": 0.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-15T15:41:57", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "MYO270521P00002500", "bid": 0.8, "bid_size": 112.0, "ask": 1.75, "ask_size": 58.0, "iv": 1.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.5658, "gamma": 0.3384, "vega": 0.004, "theta": -0.0014, "rho": -0.0064, "theo": 1.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "MYO270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 18.0, "iv": 1.2542, "open_interest": 16.0, "volume": 0.0, "delta": 0.395, "gamma": 0.2263, "vega": 0.004, "theta": -0.0018, "rho": 0.0015, "theo": 0.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T11:45:16", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "MYO270521P00005000", "bid": 3.3, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8735, "open_interest": 0.0, "volume": 0.0, "delta": -0.6922, "gamma": 0.2591, "vega": 0.0036, "theta": -0.0016, "rho": -0.0103, "theo": 3.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "MYO270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 672.0, "iv": 2.2476, "open_interest": 0.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.1931, "vega": 0.0039, "theta": -0.0019, "rho": 0.0013, "theo": 0.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "MYO270521P00007500", "bid": 5.7, "bid_size": 1.0, "ask": 6.7, "ask_size": 1.0, "iv": 1.9068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7449, "gamma": 0.2358, "vega": 0.0032, "theta": -0.0016, "rho": -0.0123, "theo": 6.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}], "symbol": "MYO", "security_type": "stock", "exchange_id": 3, "current_price": 1.4, "price_change": 0.19, "price_change_percent": 15.7025, "bid": 1.26, "ask": 1.41, "bid_size": 600, "ask_size": 1300, "open": 1.23, "high": 1.4, "low": 1.22, "close": 1.4, "prev_day_close": 1.21, "volume": 370333, "iv30": 43.742, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201307, "last_trade_time": "2026-11-09T15:59:56", "tick": "up"}, "symbol": "MYO"}